Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
UNIUSD 7.09 0.12 -1.63% -1.64% -3.28% 26.14% 7.96% 2026-11-08
UNIBTC 0.000 0.000 1.57% 9.26% -9.02% 41.59% 75.62% 2026-11-06
UNIETH 0.003 0.000 1.56% 7.35% -2.56% 63.14% 95.12% 2026-11-06
UNIEUR 6.17 0.11 1.86% -3.55% -12.69% 28.93% 21.69% 2026-11-06
UNIGBP 5.15 0.10 1.91% -3.40% -14.01% 23.35% 15.55% 2026-11-06
UNIAUD 10.02 0.21 2.15% -1.32% -11.85% 18.95% 10.88% 2026-11-06
UNINZD 12.42 0.26 2.15% -2.13% -12.17% 27.13% 18.96% 2026-11-06
UNIJPY 1090.4 17.9 1.67% -3.13% -12.88% 23.71% 21.05% 2026-11-06
UNICNY 45.91 0.58 1.29% -3.39% -13.50% 17.03% 9.76% 2026-11-06
UNICHF 5.64 0.09 1.61% -4.25% -14.49% 26.57% 19.31% 2026-11-06
UNICAD 9.72 0.18 1.92% -2.65% -13.92% 25.95% 17.83% 2026-11-06
UNIMXN 128.19 0.64 0.50% -4.49% -9.96% 26.51% 18.33% 2026-11-06
UNIINR 647.57 4.96 0.77% -4.51% -15.52% 28.14% 24.43% 2026-11-06
UNIBRL 37.92 0.48 1.29% -2.37% -4.51% 22.25% 21.18% 2026-11-06
UNIRUB 563.75 9.48 1.71% -2.18% -16.71% 27.31% 18.65% 2026-11-06
UNIKRW 9378.3 141.2 1.53% -1.54% -11.58% 15.77% 9.74% 2026-11-06
UNITRY 345.06 5.20 1.53% -3.26% -11.41% 42.88% 39.34% 2026-11-06
UNIIDR 124603.6 1,568.5 1.27% -3.85% -12.15% 32.74% 27.23% 2026-11-06
UNISAR 25.82 0.29 1.14% -3.69% -13.11% 22.44% 17.31% 2026-11-06
UNISCR 96.44 3.59 -3.59% -1.90% -12.37% 12.55% 9.72% 2026-11-06
UNISDG 4138.2 56.2 1.38% -3.49% -12.92% 22.64% 17.48% 2026-11-06
UNISEK 68.09 1.40 2.10% -2.97% -14.09% 31.37% 21.68% 2026-11-06
UNISGD 8.83 0.14 1.62% -3.31% -12.88% 22.07% 15.58% 2026-11-06
UNISLL 161273.3 1,969.9 1.24% -3.32% -15.37% 23.81% -24.98% 2026-11-06
UNISOL 0.077 0.000 0.41% 12.84% 8.03% 69.42% 126.39% 2026-11-06
UNISOS 3931.5 44.8 1.15% -3.70% -13.12% 22.56% 17.41% 2026-11-06
UNISRD 254.01 30.73 -10.79% -6.09% -25.73% 17.93% 20.25% 2026-11-05
UNISSP 36678.1 4,210.7 -10.30% -6.83% -26.51% 45.39% 38.82% 2026-10-29
UNISTD 152.82 2.78 1.85% -3.54% -12.70% 28.99% 21.83% 2026-11-06
UNISVC 60.19 0.65 1.10% -3.76% -13.17% 22.27% 17.13% 2026-11-06
UNISYP 839.3 9.5 1.14% -3.71% -13.13% 34.96% 29.29% 2026-11-06
UNISZL 113.93 1.90 1.70% -4.48% -13.42% 22.21% 12.21% 2026-11-06
UNITHB 231.02 3.60 1.58% -4.24% -13.32% 30.43% 21.55% 2026-11-06
UNITJS 63.46 0.72 1.15% -3.70% -13.22% 22.21% 17.14% 2026-11-06
UNITMT 24.15 0.35 1.45% -3.42% -12.86% 22.72% 17.56% 2026-11-06
UNITND 20.58 0.16 0.77% -4.34% -13.44% 26.87% 18.99% 2026-11-06
UNIMYR 27.96 0.43 1.57% -3.57% -13.61% 22.52% 14.06% 2026-11-06
UNIMZN 437.42 2.91 0.67% -3.72% -13.55% 22.28% 16.61% 2026-11-06
UNINAD 113.90 1.80 1.61% -4.55% -13.50% 22.35% 12.20% 2026-11-06
UNINGN 9269.6 121.8 1.33% -3.63% -11.79% 14.03% 9.98% 2026-11-06
UNINIO 253.17 2.90 1.16% -3.70% -13.12% 22.35% 17.21% 2026-11-06
UNINOK 65.13 1.83 2.89% -0.93% -14.08% 14.80% 9.21% 2026-11-06
UNINPR 1033.18 5.05 0.49% -4.81% -15.74% 27.78% 24.08% 2026-11-06
UNIOMR 2.65 0.03 1.23% -3.53% -13.05% 22.43% 17.28% 2026-11-06
UNIPAB 6.88 0.08 1.21% -3.65% -13.07% 22.41% 17.27% 2026-11-06
UNIPEN 23.68 0.25 1.07% -4.26% -13.21% 25.24% 19.52% 2026-11-06
UNIPGK 31.35 0.83 2.71% -3.57% -11.32% 30.89% 24.71% 2026-11-06
UNIPHP 434.11 5.49 1.28% -4.58% -12.56% 31.04% 25.29% 2026-11-06
UNIPKR 1902.5 21.4 1.14% -3.74% -13.26% 20.74% 14.67% 2026-11-06
UNIPLN 27.12 0.45 1.68% -3.70% -12.42% 34.19% 25.95% 2026-11-06
UNIPYG 42995.0 482.6 1.14% 1.67% -5.65% 16.47% 3.40% 2026-11-06
UNIQAR 25.14 0.36 1.47% -3.40% -12.91% 22.34% 17.53% 2026-11-06
UNIRON 32.96 0.61 1.90% -3.54% -12.95% 35.08% 27.70% 2026-11-06
UNIRSD 726.25 13.83 1.94% -3.43% -12.58% 29.27% 22.11% 2026-11-06
UNIILS 21.93 0.13 0.58% -2.26% -9.75% 22.36% 15.05% 2026-11-06
UNIRWF 10154.1 111.3 1.11% -3.71% -13.06% 23.98% 19.00% 2026-11-06
UNIKES 894.77 11.33 1.28% -3.62% -12.96% 23.35% 17.99% 2026-11-06
UNIKGS 601.63 6.90 1.16% -3.70% -13.11% 22.36% 17.17% 2026-11-06
UNIKHR 28061.9 314.2 1.13% -3.72% -12.73% 24.48% 19.14% 2026-11-06
UNIKMF 3040.9 53.1 1.78% -3.34% -12.72% 28.73% 21.50% 2026-11-06
UNIKPW 884.12 106.63 -10.76% -5.86% -25.14% 20.95% 27.05% 2026-11-05
UNITTD 46.65 0.61 1.33% -3.69% -13.27% 22.06% 17.17% 2026-11-06
UNITWD 225.59 0.61 0.27% -3.19% -10.60% 27.98% 24.05% 2026-11-06
UNITZS 18158.4 187.0 1.04% -3.72% -12.97% 31.27% 26.01% 2026-11-06
UNIUAH 311.64 2.54 0.82% -4.02% -12.44% 30.87% 26.56% 2026-11-06
UNIUGX 28137.4 620.1 2.25% -7.33% -12.80% 38.11% 37.03% 2026-11-06
UNIURY 276.76 3.12 1.14% -3.64% -12.85% 26.02% 18.50% 2026-11-06
UNIUSC 6.87 0.07 1.03% 6.03% -19.70% 22.18% 30.96% 2026-11-06
UNIUST 6.88 0.07 1.04% 5.95% -19.61% 22.20% 31.08% 2026-11-06
UNIUZS 82084.6 929.5 1.15% -4.20% -12.08% 21.61% 15.96% 2026-11-06
UNIVES 6149.02 62.20 1.02% -3.12% -11.11% 263.31% 353.99% 2026-11-06
UNIVND 175793.7 1,129.6 0.65% 5.09% -20.98% 18.87% 27.32% 2026-11-06
UNIXAF 4039.0 59.8 1.50% -3.64% -12.96% 28.67% 20.97% 2026-11-06
UNIXLM 44.49 0.08 -0.19% 11.44% 10.31% 58.80% 128.61% 2026-11-06
UNIXMR 0.011 0.000 0.54% 2.94% -27.43% -14.43% -23.79% 2026-11-06
UNIXOF 4038.7 70.4 1.77% -4.02% -12.74% 28.49% 20.98% 2026-11-06
UNIXPF 734.28 9.84 1.36% -4.01% -13.12% 28.36% 21.24% 2026-11-06
UNIXRP 5.84 0.20 3.53% 11.26% 2.12% 91.01% 146.05% 2026-11-06
UNIYER 1624.9 18.7 1.16% -3.68% -13.20% 21.24% 16.10% 2026-11-06
UNIZAR 113.89 1.91 1.71% -4.58% -13.41% 22.29% 12.23% 2026-11-06
UNIZMW 139.80 1.03 0.74% -3.12% -11.24% 12.37% 4.81% 2026-11-06
UNIKWD 2.14 0.03 1.27% -3.76% -12.94% 23.61% 18.81% 2026-11-06
UNIKYD 5.63 0.68 -10.76% -5.86% -25.14% 20.41% 26.47% 2026-11-05
UNIKZT 3087.1 20.7 0.67% -4.75% -12.86% 8.20% 0.19% 2026-11-06
UNILAK 154831.7 1,828.5 1.20% -3.74% -12.80% 27.36% 21.48% 2026-11-06
UNILBP 616780.7 7,760.1 1.27% -3.59% -13.02% 22.49% 17.34% 2026-11-06
UNILKR 2290.3 29.6 1.31% -3.62% -12.58% 31.44% 28.07% 2026-11-06
UNILNK 0.64 0.00 -0.55% 4.07% 3.62% 37.66% 78.41% 2026-11-06
UNILRD 1149.4 138.6 -10.76% -5.86% -25.59% 15.42% 17.33% 2026-11-05
UNILSL 113.90 1.88 1.68% -4.50% -13.44% 22.37% 12.18% 2026-11-06
UNILTC 0.131 0.001 -0.96% 10.88% 5.36% 78.47% 116.92% 2026-11-06
UNILUN 180280.3 3,606.8 2.04% 30.39% 47.51% 60.31% 1.03% 2026-11-01
UNILYD 44.24 0.71 1.64% -3.67% -13.11% 45.26% 38.19% 2026-11-06
UNIMAD 67.13 0.85 1.28% -4.51% -14.94% 31.00% 23.53% 2026-11-06
UNIMDL 122.46 1.95 1.62% -4.23% -13.36% 30.10% 23.24% 2026-11-06
UNIMGA 31260.0 76.0 0.24% -4.70% -12.27% 21.12% 18.56% 2026-11-06
UNIMKD 372.66 44.07 -10.57% -6.68% -25.42% 26.49% 29.79% 2026-11-05
UNIMMK 14421.6 182.6 1.28% -4.65% -24.18% 22.50% 28.68% 2026-11-06
UNIMNT 24769.6 266.0 1.09% 6.12% -19.57% 23.74% 31.75% 2026-11-06
UNIMOP 55.59 0.63 1.15% -3.73% -13.16% 23.22% 18.18% 2026-11-06
UNIMRO 279.05 4.48 1.63% -3.67% -12.15% 24.56% 19.21% 2026-11-06
UNIMTC 74.48 0.97 1.32% 0.71% -6.43% 33.12% 132.23% 2026-11-06
UNIMUR 323.56 5.62 1.77% -4.20% -13.75% 24.42% 20.07% 2026-11-06
UNIMVR 106.49 1.35 1.28% 6.30% -19.52% 22.50% 31.28% 2026-11-06
UNIMWK 11927.4 136.9 1.16% -3.69% -13.11% 22.35% 17.21% 2026-11-06
UNIIQD 10429.3 119.2 1.16% -3.70% 0.54% 41.59% 35.64% 2026-11-06
UNIIRR 12862902.6 1,498,363.0 -10.43% 6.24% -13.16% 5,340.08% 5,729.91% 2026-11-05
UNIISK 844.7 15.4 1.86% -2.95% -12.83% 19.87% 13.69% 2026-11-06
UNIJMD 1091.8 12.4 1.15% -3.83% -13.21% 22.18% 15.90% 2026-11-06
UNIJOD 4.88 0.06 1.28% 6.30% -19.52% 22.50% 31.28% 2026-11-06
UNICLP 6727.2 74.2 1.11% -5.16% -13.07% 32.90% 21.40% 2026-11-06
UNIFJD 15.61 0.28 1.81% -2.64% -12.44% 22.07% 16.39% 2026-11-06
UNIGEL 17.84 0.19 1.07% -3.77% -13.18% 17.68% 12.36% 2026-11-06
UNIGHS 80.39 0.99 1.25% -3.35% -13.94% 36.11% 25.33% 2026-11-06
UNIGMD 514.62 6.76 1.33% -3.50% -12.82% 23.94% 19.33% 2026-11-06
UNIGNF 61011.4 772.5 1.28% 6.38% -18.97% 24.03% 33.95% 2026-11-06
UNIGTQ 52.64 0.67 1.28% 6.25% -19.49% 22.04% 30.90% 2026-11-06
UNIGYD 1490.8 138.5 10.24% 2.77% -20.68% 26.68% 23.99% 2026-10-30
UNIHKD 53.93 0.61 1.14% -3.76% -13.21% 23.24% 18.15% 2026-11-06
UNIHNL 185.13 2.34 1.28% 6.41% -19.42% 24.89% 34.19% 2026-11-06
UNIHTG 901.62 10.36 1.16% -3.67% -13.05% 22.52% 17.31% 2026-11-06
UNIHUF 2243.0 35.3 1.60% -4.26% -13.32% 21.84% 14.80% 2026-11-06
UNIBSD 6.88 0.08 1.15% -3.70% -13.12% 22.34% 17.20% 2026-11-06
UNICDF 15952.4 215.2 1.37% 6.36% -19.37% 24.29% 34.53% 2026-11-06
UNIBTN 647.12 4.58 0.71% 4.83% -21.59% 28.05% 39.15% 2026-11-06
UNIBWP 97.93 4.41 4.72% -0.84% -10.42% 24.07% 16.28% 2026-11-06
UNIBYR 20.60 0.32 1.59% -2.05% -15.04% 24.72% 2.96% 2026-11-06
UNICOP 22369.4 322.4 1.46% -2.74% -12.93% 5.52% 0.82% 2026-11-06
UNICRC 3116.2 32.0 1.04% -4.07% -13.64% 11.40% 5.74% 2026-11-06
UNICUC 173.37 3.47 2.04% -2.92% -18.70% 28.47% 14.71% 2026-10-28
UNICVE 668.39 79.85 -10.67% -6.40% -25.32% 25.92% 29.62% 2026-11-05
UNICZK 150.22 2.71 1.84% -4.10% -13.02% 29.83% 21.29% 2026-11-06
UNIDAI 6.89 0.09 1.28% 6.28% -19.49% 22.51% 31.33% 2026-11-06
UNIDJF 1226.6 15.5 1.28% 6.30% -19.52% 22.50% 31.28% 2026-11-06
UNIDKK 46.16 0.85 1.87% -3.52% -12.68% 29.03% 21.81% 2026-11-06
UNIDOP 417.95 4.73 1.14% -3.49% -12.81% 17.81% 10.52% 2026-11-06
UNIDOT 7.50 0.00 -0.05% 5.39% 5.30% 138.48% 281.26% 2026-11-06
UNIDZD 938.33 12.39 1.34% -3.30% -11.92% 28.79% 22.54% 2026-11-06
UNIEGP 370.72 4.15 1.13% -7.33% -10.60% 38.22% 33.39% 2026-11-06
UNIERN 102.01 12.30 -10.76% -5.86% -25.14% 20.95% 27.05% 2026-11-05
UNIETB 1129.11 31.16 2.84% -2.10% -11.70% 29.23% 25.27% 2026-11-06
UNIAVX 0.82 0.01 -1.28% 4.91% 11.72% 79.96% 152.44% 2026-11-06
UNIAZN 11.71 0.15 1.32% 6.34% -19.49% 22.55% 31.33% 2026-11-06
UNIBCH 0.026 0.001 4.18% 10.24% -4.87% 177.95% 135.01% 2026-11-06
UNIBDT 847.05 101.77 -10.73% 5.29% -19.47% 23.18% 32.27% 2026-11-05
UNIBHD 2.60 0.03 1.17% -3.75% -13.06% 22.46% 17.31% 2026-11-06
UNIBIF 20653.9 281.8 1.38% -3.66% -13.02% 24.15% 19.26% 2026-11-06
UNIBNB 0.010 0.000 0.63% 7.12% -9.49% 52.82% 79.44% 2026-11-06
UNIBND 8.83 0.14 1.60% -3.31% -12.90% 22.09% 15.58% 2026-11-06
UNIBOB 82.52 0.94 1.16% -4.89% -13.15% 111.92% 102.72% 2026-11-06
UNIADA 37.02 0.65 -1.72% 8.72% 15.71% 119.07% 274.65% 2026-11-06
UNIAED 25.31 0.33 1.32% -3.53% -12.97% 22.56% 17.40% 2026-11-06
UNIAFN 447.19 4.32 0.97% -3.69% -12.93% 20.37% 14.79% 2026-11-06
UNIALG 70.83 3.83 -5.13% 2.26% 2.23% 39.48% 113.21% 2026-11-06
UNIALL 561.57 10.36 1.88% -3.61% -13.54% 21.39% 14.61% 2026-11-06
UNIAMD 2479.1 28.1 1.14% -3.68% -13.75% 15.61% 10.41% 2026-11-06
UNIAOA 6327.4 72.6 1.16% -3.69% -12.86% 22.45% 17.33% 2026-11-06
UNIARS 10632.7 125.0 1.19% -3.04% -11.51% 30.30% 27.85% 2026-11-06
UNIATM 4.90 0.11 -2.29% 13.43% 1.96% 67.86% 147.18% 2026-11-06