Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
UNIUSD 7.31 0.46 6.74% 10.10% 5.60% -44.67% -18.77% 2025-06-10
UNIBTC 0.000 0.000 1.71% -2.07% 18.73% -57.05% -59.49% 2025-06-09
UNIETH 0.003 0.000 1.59% 2.64% -6.30% -35.47% -8.12% 2025-06-09
UNIEUR 6.26 0.26 4.39% 11.11% 0.71% -50.92% -34.83% 2025-06-10
UNIGBP 5.30 0.24 4.76% 11.28% 1.27% -49.82% -34.81% 2025-06-10
UNIAUD 10.97 0.46 4.36% 10.53% 1.45% -48.62% -29.90% 2025-06-10
UNINZD 11.83 0.52 4.56% 10.72% 0.51% -49.94% -29.89% 2025-06-10
UNIJPY 1033.2 42.9 4.34% 12.30% 1.00% -50.30% -36.36% 2025-06-10
UNICNY 51.36 2.17 4.42% 10.50% 3.52% -47.02% -31.63% 2025-06-10
UNICHF 5.87 0.24 4.19% 11.31% 0.59% -51.08% -36.73% 2025-06-10
UNICAD 9.79 0.41 4.35% 10.76% 1.69% -48.46% -31.17% 2025-06-10
UNIMXN 136.09 5.66 4.34% 9.84% 0.57% -50.60% -29.07% 2025-06-10
UNIINR 611.75 25.23 4.30% 11.16% 4.51% -45.90% -29.16% 2025-06-10
UNIBRL 37.06 3.73 11.21% 1.33% -5.22% -54.64% -33.06% 2025-06-09
UNIRUB 560.86 19.79 3.66% 9.78% 0.49% -62.60% -38.74% 2025-06-10
UNIKRW 9767.2 491.4 5.30% 10.03% 0.03% -49.99% -31.28% 2025-06-10
UNITRY 280.13 11.15 4.15% 10.90% 4.87% -40.00% -16.35% 2025-06-10
UNIIDR 116294.3 4,806.3 4.31% 10.70% 1.08% -45.89% -31.07% 2025-06-10
UNISAR 26.79 1.11 4.30% 10.80% 3.67% -46.02% -30.89% 2025-06-10
UNISCR 104.84 5.08 5.09% 9.85% 7.06% -44.32% -25.35% 2025-06-10
UNISDG 4290.0 177.0 4.30% 10.85% -5.17% -45.78% -30.69% 2025-06-10
UNISEK 68.60 2.85 4.33% 11.74% 1.36% -53.08% -36.68% 2025-06-10
UNISGD 9.19 0.38 4.32% 10.94% 2.07% -49.06% -34.27% 2025-06-10
UNISLL 135316.5 1,893.3 1.42% -9.44% 19.95% -55.23% -43.38% 2025-06-06
UNISOL 0.042 0.001 1.89% 7.21% 24.92% -39.61% -32.24% 2025-06-09
UNISOS 3774.5 161.2 4.46% 2.45% -12.35% -49.71% -35.73% 2025-06-09
UNISRD 242.84 22.68 10.30% 1.11% 34.54% -48.15% -28.15% 2025-06-09
UNISSP 28530.0 160.3 -0.56% -6.72% 28.00% -44.39% 64.71% 2025-06-08
UNISTD 154.98 6.63 4.47% 11.15% 1.55% -50.93% -34.26% 2025-06-10
UNISVC 62.51 2.55 4.25% 10.76% 3.62% -45.93% -30.86% 2025-06-10
UNISYP 82223.9 461.9 -0.56% -7.04% 27.14% -52.15% -43.43% 2025-06-08
UNISZL 126.59 5.20 4.29% 9.75% 0.59% -49.09% -34.64% 2025-06-10
UNITHB 233.32 9.57 4.28% 11.33% 1.20% -48.56% -38.54% 2025-06-10
UNITJS 70.80 2.82 4.15% 11.11% -0.96% -50.61% -35.75% 2025-06-10
UNITMT 25.08 1.11 4.62% 11.15% -4.91% -45.70% -20.40% 2025-06-10
UNITND 21.07 0.86 4.28% 10.94% 0.54% -50.00% -34.62% 2025-06-10
UNIMYR 30.25 1.28 4.42% 10.26% 2.18% -48.79% -38.02% 2025-06-10
UNIMZN 456.43 18.71 4.27% 10.79% 3.65% -45.94% -30.20% 2025-06-10
UNINAD 126.62 5.20 4.29% 10.05% 0.62% -49.11% -34.66% 2025-06-10
UNINGN 11114.8 440.3 4.12% 8.89% 0.65% -45.52% -28.42% 2025-06-10
UNINIO 262.76 10.71 4.25% 10.76% 3.62% -45.67% -30.85% 2025-06-10
UNINOK 72.12 3.20 4.64% 11.04% 0.12% -52.06% -34.47% 2025-06-10
UNINPR 979.81 41.49 4.42% 11.25% 4.10% -45.86% -29.03% 2025-06-10
UNIOMR 2.75 0.12 4.38% 10.89% 3.69% -45.93% -30.90% 2025-06-10
UNIPAB 7.15 0.30 4.35% 10.87% 3.72% -45.91% -30.83% 2025-06-10
UNIPEN 25.96 1.08 4.32% 11.05% 2.97% -47.66% -33.03% 2025-06-10
UNIPGK 29.34 1.18 4.19% 10.83% 2.57% -45.33% -27.13% 2025-06-10
UNIPHP 398.83 16.35 4.28% 11.13% 3.77% -48.03% -34.45% 2025-06-10
UNIPKR 2016.0 83.7 4.33% 11.00% 4.06% -45.19% -29.86% 2025-06-10
UNIPLN 26.65 1.03 4.03% 11.23% 1.08% -51.17% -35.84% 2025-06-10
UNIPYG 57010.8 2,379.8 4.36% 10.68% 3.60% -44.77% -26.67% 2025-06-10
UNIQAR 26.01 1.05 4.22% 10.71% -5.30% -45.99% -30.98% 2025-06-10
UNIRON 31.52 1.29 4.26% 10.58% -0.56% -50.35% -34.05% 2025-06-10
UNIRSD 733.59 30.58 4.35% 11.12% 0.70% -50.87% -34.77% 2025-06-10
UNIILS 24.96 1.05 4.39% 9.94% 1.54% -48.06% -35.58% 2025-06-10
UNIRWF 10144.5 436.4 4.50% 11.22% 3.75% -43.93% -25.16% 2025-06-10
UNIKES 854.16 79.47 10.26% 2.56% -4.09% -49.83% -36.16% 2025-06-09
UNIKGS 598.95 74.63 14.23% 6.25% -0.60% -47.89% -33.42% 2025-06-09
UNIKHR 26537.1 1,152.4 4.54% 2.66% -4.21% -50.00% -37.49% 2025-06-09
UNIKMF 3075.5 113.8 3.84% 10.42% 2.96% -50.89% -25.45% 2025-06-10
UNIKPW 779.18 11.75 1.53% -11.87% 20.52% -54.64% -46.39% 2025-06-06
UNITTD 48.45 1.98 4.26% 10.77% 3.61% -45.80% -30.82% 2025-06-10
UNITWD 214.05 9.03 4.40% 10.68% 2.16% -50.62% -35.99% 2025-06-10
UNITZS 18610.1 528.8 2.92% 7.58% -0.27% -41.92% -30.64% 2025-06-10
UNIUAH 296.84 12.26 4.31% 10.29% 3.68% -46.57% -29.00% 2025-06-10
UNIUGX 24837.5 43.2 0.17% 5.88% -1.32% -48.82% -36.31% 2025-06-10
UNIURY 296.78 12.24 4.30% 10.42% 3.12% -48.55% -26.05% 2025-06-10
UNIUSC 6.61 0.28 4.46% 0.63% 33.20% -50.01% -37.84% 2025-06-09
UNIUST 6.60 0.28 4.46% 0.59% 33.13% -50.13% -37.90% 2025-06-09
UNIUZS 90996.7 3,931.9 4.52% 9.98% 2.37% -46.61% -30.49% 2025-06-10
UNIVES 707.03 28.97 4.27% 12.85% 10.40% 3.11% 87.85% 2025-06-10
UNIVND 185869.0 7,503.9 4.21% 10.77% 3.86% -44.79% -29.26% 2025-06-10
UNIXAF 4103.7 96.7 2.41% 8.92% -0.26% -51.49% -34.99% 2025-06-10
UNIXLM 24.50 0.87 3.69% 4.22% 29.74% -38.54% -75.69% 2025-06-09
UNIXMR 0.020 0.001 7.81% 3.39% 16.24% -70.78% -68.76% 2025-06-09
UNIXOF 4089.9 158.6 4.03% 10.39% 3.05% -50.61% -35.15% 2025-06-10
UNIXPF 748.33 31.69 4.42% 11.16% 0.77% -50.71% -34.79% 2025-06-10
UNIXRP 2.87 0.08 3.04% -1.66% 25.01% -54.88% -85.88% 2025-06-09
UNIYER 1738.3 72.0 4.32% 10.77% 3.29% -47.18% -32.74% 2025-06-10
UNIZAR 126.59 5.23 4.31% 9.78% 0.66% -49.17% -34.66% 2025-06-10
UNIZMW 177.74 6.17 3.60% 3.05% -2.38% -51.97% -34.95% 2025-06-10
UNIKWD 2.19 0.09 4.29% 10.75% 3.23% -46.28% -30.99% 2025-06-10
UNIKYD 4.98 0.08 1.53% -11.87% 20.52% -54.64% -46.31% 2025-06-06
UNIKZT 3630.9 143.4 4.11% 10.11% 2.78% -47.62% -21.73% 2025-06-10
UNILAK 154203.2 6,340.2 4.29% 10.75% 3.51% -46.23% -31.19% 2025-06-10
UNILBP 614739.3 1,068.9 0.17% 6.43% -0.43% -48.02% -33.60% 2025-06-10
UNILKR 1976.9 183.7 10.25% 2.45% -3.83% -48.97% -36.88% 2025-06-09
UNILNK 0.47 0.01 2.14% 8.01% 31.17% -29.02% -23.34% 2025-06-09
UNILRD 1195.7 18.0 1.53% -12.09% 20.22% -50.95% -44.86% 2025-06-06
UNILSL 126.62 5.27 4.34% 10.05% 0.50% -49.11% -34.66% 2025-06-10
UNILTC 0.074 0.002 2.86% 5.72% 37.58% -42.09% -40.97% 2025-06-09
UNILUN 102753.8 887.2 0.87% 0.08% 5.97% -14.46% 1.36% 2025-05-25
UNILYD 36.12 1.59 4.61% 2.78% -12.53% -44.25% -27.68% 2025-06-09
UNIMAD 65.47 2.68 4.26% 10.56% 1.78% -51.02% -36.52% 2025-06-10
UNIMDL 123.20 5.46 4.64% 10.98% 3.95% -49.00% -32.63% 2025-06-10
UNIMGA 31826.5 1,478.5 4.87% 9.05% 3.75% -48.67% -31.25% 2025-06-10
UNIMKD 385.38 15.78 4.27% 11.19% 1.10% -50.51% -34.87% 2025-06-10
UNIMMK 13841.7 1,292.7 10.30% 0.74% 33.32% -49.96% -37.78% 2025-06-09
UNIMNT 23654.7 2,221.2 10.36% 2.58% -4.17% -47.65% -32.68% 2025-06-09
UNIMOP 57.78 2.39 4.32% 10.88% 4.44% -45.36% -30.51% 2025-06-10
UNIMRO 282.40 10.35 3.81% 10.23% -5.93% -46.26% -30.38% 2025-06-10
UNIMTC 31.06 0.96 3.19% 7.28% 36.56% 5.77% 112.30% 2025-06-09
UNIMUR 324.87 11.53 3.68% 8.00% 44.68% -47.46% -33.25% 2025-06-10
UNIMVR 102.11 4.36 4.46% 0.64% 33.19% -49.89% -32.39% 2025-06-09
UNIMWK 12387.8 513.9 4.33% 10.84% 3.70% -45.92% -30.85% 2025-06-10
UNIIQD 8660.6 378.1 4.57% 2.56% -12.26% -49.93% -35.96% 2025-06-09
UNIIRR 278329.0 12,769.0 4.81% 0.98% 33.63% -49.85% -37.78% 2025-06-09
UNIISK 901.7 38.2 4.43% 10.84% -1.10% -50.90% -37.30% 2025-06-10
UNIJMD 1140.3 44.7 4.08% 10.89% 3.84% -44.22% -28.99% 2025-06-10
UNIJOD 5.07 0.21 4.37% 10.98% 46.87% -45.96% -27.13% 2025-06-10
UNICLP 6252.4 651.2 11.63% 3.27% -4.12% -52.41% -34.32% 2025-06-09
UNIFJD 16.05 0.67 4.33% 10.75% 1.05% -47.87% -30.70% 2025-06-10
UNIGEL 18.69 1.43 8.29% 6.17% -1.54% -49.75% -36.90% 2025-06-09
UNIGHS 73.23 3.28 4.69% 10.86% -17.94% -62.30% -52.58% 2025-06-10
UNIGMD 480.96 21.00 4.57% 0.74% 33.41% -49.55% -33.22% 2025-06-09
UNIGNF 57302.1 2,502.0 4.57% 0.78% 33.41% -49.58% -37.28% 2025-06-09
UNIGTQ 50.81 2.22 4.57% 0.81% 33.16% -50.09% -38.37% 2025-06-09
UNIGYD 1384.4 129.3 10.30% 1.43% 33.13% -49.92% -37.75% 2025-06-09
UNIHKD 56.07 2.32 4.32% 10.88% 4.44% -45.36% -30.57% 2025-06-10
UNIHNL 178.70 13.76 8.34% 6.39% -0.64% -46.58% -30.29% 2025-06-09
UNIHTG 936.96 38.72 4.31% 11.03% 4.00% -45.53% -31.63% 2025-06-10
UNIHUF 2514.0 103.4 4.29% 10.65% -0.12% -52.10% -33.37% 2025-06-10
UNIBSD 7.14 0.30 4.32% 10.83% 3.69% -45.93% -30.85% 2025-06-10
UNICDF 17414.7 268.6 1.57% -11.84% 20.75% -53.86% -44.32% 2025-06-06
UNIBTN 514.00 7.39 1.46% -11.49% 22.66% -54.56% -44.88% 2025-06-06
UNIBWP 95.64 3.89 4.24% 10.23% 2.01% -48.17% -32.57% 2025-06-10
UNIBYR 22.45 0.04 0.17% 6.43% -0.35% -47.97% -33.58% 2025-06-10
UNICOP 28401.2 49.4 0.17% 6.65% -2.45% -51.21% -30.72% 2025-06-10
UNICRC 3481.9 258.8 8.03% 6.11% -0.97% -47.99% -36.35% 2025-06-09
UNICUC 143.85 2.17 1.53% -11.87% 20.52% -54.64% -46.39% 2025-06-06
UNICVE 694.11 30.16 4.54% 11.34% 0.88% -50.76% -34.72% 2025-06-10
UNICZK 155.13 6.45 4.34% 10.71% -0.08% -51.74% -34.40% 2025-06-10
UNIDAI 6.61 0.29 4.56% 0.75% 33.36% -49.95% -37.84% 2025-06-09
UNIDJF 1177.3 51.4 4.57% 0.74% 33.32% -49.83% -37.68% 2025-06-09
UNIDKK 46.70 1.96 4.39% 11.10% 0.76% -50.91% -34.82% 2025-06-10
UNIDOP 390.85 37.01 10.46% 2.68% -3.53% -51.42% -36.85% 2025-06-09
UNIDOT 1.62 0.05 3.35% 7.35% 29.90% -18.70% 9.12% 2025-06-09
UNIDZD 940.94 40.39 4.48% 10.88% 2.26% -47.38% -32.48% 2025-06-10
UNIEGP 353.62 13.64 4.01% 4.43% 40.34% -47.31% -33.48% 2025-06-10
UNIERN 102.91 0.18 0.17% 6.43% -0.43% -48.07% -33.64% 2025-06-10
UNIETB 960.87 23.09 2.46% 9.17% 4.87% -43.01% 62.90% 2025-06-10
UNIAVX 0.31 0.01 3.07% 4.99% 25.13% -16.69% 4.81% 2025-06-09
UNIAZN 11.24 0.49 4.57% 0.74% 33.32% -49.82% -37.78% 2025-06-09
UNIBCH 0.016 0.000 2.01% -2.26% 18.00% -48.52% -26.83% 2025-06-09
UNIBDT 732.43 11.05 1.53% -11.87% 21.22% -53.42% -44.25% 2025-06-06
UNIBGN 12.25 0.52 4.44% 11.11% 0.78% -50.94% -34.80% 2025-06-10
UNIBHD 2.69 0.11 4.34% 10.87% 3.72% -45.93% -30.87% 2025-06-10
UNIBIF 21268.4 878.9 4.31% 8.88% 44.18% -45.57% -30.23% 2025-06-10
UNIBNB 0.010 0.000 3.30% 2.89% 21.74% -47.06% -33.42% 2025-06-09
UNIBND 9.19 0.38 4.36% 10.92% 2.29% -49.05% -34.29% 2025-06-10
UNIBOB 45.85 4.34 10.46% 2.70% -3.92% -49.96% -35.78% 2025-06-09
UNIADA 9.65 0.21 2.22% 6.30% 32.01% -38.47% -58.39% 2025-06-09
UNIAED 26.24 1.08 4.30% 10.82% 3.67% -45.94% -30.91% 2025-06-10
UNIAFN 500.08 21.75 4.55% 11.52% -5.53% -46.20% -31.66% 2025-06-10
UNIALG 34.03 0.78 2.34% 8.88% 37.11% -12.40% -40.04% 2025-06-09
UNIALL 613.49 25.16 4.28% 10.73% 0.52% -51.02% -36.42% 2025-06-10
UNIAMD 2736.9 113.0 4.31% 10.58% 1.98% -47.64% -31.69% 2025-06-10
UNIAOA 6507.5 215.6 3.43% 9.59% 2.49% -46.62% -26.90% 2025-06-10
UNIARS 8467.7 350.3 4.32% 11.25% 8.69% -37.84% -9.17% 2025-06-10
UNIATM 1.51 0.03 1.78% 6.04% 25.10% -29.54% 22.25% 2025-06-09