Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
URYJPY 3.64520 0.06312 1.76% 1.16% 5.57% 1.14% -9.67% 2025-07-03
URYCNY 0.18142 0.00268 1.50% 1.79% 5.18% 7.95% -0.53% 2025-07-03
URYCHF 0.0200713 0.0003109 1.57% 0.42% 1.57% -3.43% -10.78% 2025-07-03
URYCAD 0.0344375 0.0005221 1.54% 1.00% 4.65% 4.58% 1.14% 2025-07-03
URYMXN 0.47576 0.00705 1.50% 1.17% 3.08% -0.38% 4.85% 2025-07-03
URYINR 2.16439 0.00119 0.05% 1.76% 5.71% 10.42% 3.70% 2025-07-02
URYBRL 0.13700 0.00095 -0.69% 0.47% 0.68% -3.28% -3.46% 2025-07-02
URYRUB 1.99365 0.00957 0.48% 2.80% 4.89% -23.31% -9.23% 2025-07-02
URYKRW 34.2717 0.0134 -0.04% 1.92% 3.77% 1.22% -1.14% 2025-07-02
URYIDR 410.131 0.527 0.13% 1.71% 4.94% 10.08% 0.04% 2025-07-02
URYTRY 1.00533 0.00050 -0.05% 2.86% 6.97% 24.22% 23.51% 2025-07-02
URYSAR 0.0947938 0.0000068 0.01% 2.13% 5.37% 10.18% 1.07% 2025-07-02
URYSEK 0.24062 0.00121 0.51% 2.19% 5.35% -5.04% -8.97% 2025-07-02
URYNGN 38.72296 0.06233 -0.16% 1.05% 1.97% 9.49% 2.95% 2025-07-02
URYPLN 0.0913891 0.0004603 0.51% 0.89% 2.52% -3.40% -8.83% 2025-07-02
URYARS 31.07133 0.21019 0.68% 6.96% 9.72% 31.58% 35.94% 2025-07-02
URYNOK 0.25536 0.00440 1.75% 1.57% 4.78% -2.07% -3.08% 2025-07-03
URYTWD 0.73203 0.00861 -1.16% 0.36% 1.74% -2.57% -10.15% 2025-07-02
URYIRR 1064.766 0.694 0.07% 2.45% 5.70% 10.68% 1.40% 2025-07-02
URYAED 0.0928400 0.0000054 0.01% 2.17% 5.39% 10.35% 1.10% 2025-07-02
URYCOP 100.8968 0.9609 -0.94% 0.06% 1.83% -0.01% -2.04% 2025-07-02
URYCRC 12.7603 0.0089 -0.07% 1.98% 4.52% 9.96% -2.73% 2025-07-02
URYCUC 0.60660 0.00592 0.99% 2.51% 5.38% 10.35% -0.32% 2025-07-01
URYCVE 2.37332 0.00057 -0.02% 0.57% 2.33% -2.87% -7.84% 2025-07-02
URYCZK 0.52823 0.00006 -0.01% 0.11% 1.32% -5.20% -9.70% 2025-07-02
URYDAI 0.025 0.000 1.57% 1.92% 5.67% 10.67% 1.47% 2025-07-03
URYDJF 4.50121 0.00026 0.01% 2.15% 5.39% 10.65% 1.12% 2025-07-02
URYDKK 0.15987 0.00013 0.08% 0.58% 2.23% -3.05% -7.85% 2025-07-02
URYDOP 1.51279 0.01273 0.85% 3.31% 6.82% 8.47% 2.42% 2025-07-02
URYDOT 0.007 0.000 -0.72% -5.55% 20.85% 101.95% 69.63% 2025-07-03
URYDZD 3.27862 0.01060 0.32% 2.01% 3.85% 5.77% -2.46% 2025-07-02
URYEGP 1.24612 0.00283 -0.23% 0.62% 4.58% 7.12% 3.60% 2025-07-02
URYERN 0.37915 0.00002 0.01% 2.15% 5.39% 10.36% 1.10% 2025-07-02
URYETB 3.42368 0.06301 -1.81% 0.76% 4.55% 17.15% 138.83% 2025-07-02
URYETH 0.00000978289 0.00000007444 0.77% -4.83% 5.80% 42.26% 28.98% 2025-07-03
URYEUR 0.0214873 0.0003327 1.57% 0.96% 1.88% -2.82% -7.15% 2025-07-03
URYFJD 0.0564496 0.0000159 0.03% 1.33% 4.71% 5.78% -0.34% 2025-07-02
URYGBP 0.0185464 0.0002596 1.42% 2.10% 4.53% 1.37% -5.34% 2025-07-03
URYGEL 0.0687011 0.0000213 -0.03% 1.97% 4.89% 6.55% -1.42% 2025-07-02
URYGHS 0.26161 0.00002 0.01% 2.18% 6.45% -22.30% -31.74% 2025-07-02
URYGMD 1.83822 0.00011 0.01% 2.15% 5.35% 11.24% 6.87% 2025-07-02
URYGNF 219.108 0.013 0.01% 2.23% 5.43% 11.21% 1.79% 2025-07-02
URYGTQ 0.19435 0.00001 0.01% 2.14% 5.51% 10.13% 0.06% 2025-07-02
URYGYD 5.28781 0.00031 0.01% 2.11% 5.29% 10.36% 1.20% 2025-07-02
URYHKD 0.19894 0.00301 1.54% 1.93% 5.73% 11.83% 2.00% 2025-07-03
URYHNL 0.66038 0.00019 -0.03% 2.17% 5.68% 13.89% 6.66% 2025-07-02
URYHTG 3.31727 0.00006 0.00% 2.15% 5.66% 11.24% 0.11% 2025-07-02
URYHUF 8.56683 0.02041 0.24% 0.26% 1.34% -5.83% -6.67% 2025-07-02
URYAFN 1.76934 0.00242 -0.14% 1.14% 6.06% 9.81% -0.68% 2025-07-02
URYALG 0.14 0.00 -0.45% -3.35% 12.16% 101.72% -22.63% 2025-07-03
URYALL 2.09756 0.00075 0.04% 0.48% 1.76% -3.40% -10.32% 2025-07-02
URYAMD 9.7190 0.0199 -0.20% 1.86% 5.55% 7.27% 0.15% 2025-07-02
URYAOA 23.2853 0.0479 -0.21% 2.16% 5.40% 10.19% 6.85% 2025-07-02
URYBSD 0.0252738 0.0000011 0.00% 2.14% 5.38% 10.35% 1.10% 2025-07-02
URYBTC 0.000000231403 0.000000002152 0.94% -0.02% 1.73% -5.73% -44.25% 2025-07-03
URYBWP 0.33458 0.00086 -0.26% 1.01% 3.65% 4.59% -1.90% 2025-07-02
URYBYR 0.0827092 0.0000053 -0.01% 2.14% 5.38% 10.56% 1.09% 2025-07-02
URYATM 0.006 0.000 0.30% -3.50% 10.56% 61.76% 53.24% 2025-07-03
URYAUD 0.0385222 0.0006008 1.58% 1.02% 3.80% 4.10% 3.53% 2025-07-03
URYAVX 0.001 0.000 -1.03% -5.72% 17.40% 106.91% 41.43% 2025-07-03
URYAZN 0.0429698 0.0000025 0.01% 2.15% 5.39% 10.68% 1.10% 2025-07-02
URYBCH 0.000 0.000 2.20% -2.93% -16.34% -5.24% -25.31% 2025-07-03
URYBDT 3.09130 0.01056 -0.34% 2.52% 5.48% 13.42% 3.75% 2025-07-02
URYBGN 0.0419334 0.0000203 -0.05% 0.59% 2.25% -3.10% -7.83% 2025-07-02
URYBHD 0.00952817 0.00000122 -0.01% 2.12% 5.39% 10.32% 1.12% 2025-07-02
URYBIF 75.2969 0.0094 0.01% 2.18% 5.47% 11.16% 4.68% 2025-07-02
URYBNB 0.000 0.000 1.22% -0.54% 5.73% 16.84% -14.49% 2025-07-03
URYBND 0.0321742 0.0000069 0.02% 1.60% 4.37% 2.90% -5.29% 2025-07-02
URYBOB 0.17463 0.00040 -0.23% 1.77% 5.14% 9.94% 1.09% 2025-07-02
URYISK 3.05970 0.00725 0.24% 1.23% 1.10% -3.89% -11.78% 2025-07-02
URYJMD 4.04037 0.00007 0.00% 2.05% 5.61% 14.02% 3.54% 2025-07-02
URYJOD 0.0179209 0.0000040 -0.02% 2.15% 5.54% 10.29% 1.15% 2025-07-02
URYKES 3.26570 0.00107 -0.03% 2.15% 5.39% 10.66% 1.65% 2025-07-02
URYKGS 2.21042 0.00013 0.01% 2.37% 5.39% 10.93% 2.65% 2025-07-02
URYKHR 101.6361 0.1828 0.18% 2.46% 5.68% 10.47% -1.11% 2025-07-02
URYKMF 10.5655 0.0247 -0.23% 0.34% 1.96% -2.68% -7.85% 2025-07-02
URYILS 0.0851100 0.0000853 -0.10% 1.12% 0.76% 2.16% -9.50% 2025-07-02
URYIQD 33.1120 0.0019 0.01% 2.15% 5.39% 10.44% 1.10% 2025-07-02
URYCDF 73.5751 0.7182 0.99% 2.64% 5.62% 12.46% 2.10% 2025-07-01
URYCLP 23.4256 0.0454 -0.19% 1.09% 4.00% 2.85% -1.10% 2025-07-02
URYKYD 0.0210097 0.0002051 0.99% 2.51% 5.38% 10.35% -0.17% 2025-07-01
URYKZT 13.10312 0.00215 -0.02% 2.19% 6.80% 9.05% 10.66% 2025-07-02
URYLAK 544.831 0.107 0.02% 2.09% 5.18% 9.60% -1.29% 2025-07-02
URYLBP 2264.7595 0.1317 0.01% 2.15% 5.39% 10.48% 1.16% 2025-07-02
URYLKR 7.58037 0.00487 -0.06% 2.04% 5.59% 12.89% -0.82% 2025-07-02
URYLNK 0.002 0.000 -0.59% -3.23% 7.78% 59.19% -0.33% 2025-07-03
URYLRD 5.06761 0.06198 1.24% 2.77% 5.91% 19.92% 2.81% 2025-07-01
URYLSL 0.44373 0.00102 -0.23% 0.97% 3.66% 2.88% -3.94% 2025-07-02
URYLTC 0.000278950 0.000006824 -2.39% -5.01% 4.19% 25.09% -19.84% 2025-07-03
URYLUN 422.38 0.00 0.00% -14.92% 2.79% 102.85% 18.39% 2025-07-03
URYLYD 0.13599 0.00012 -0.09% 1.43% 4.00% 21.08% 11.85% 2025-07-02
URYMAD 0.22703 0.00029 0.13% 0.85% 3.05% -2.02% -8.91% 2025-07-02
URYMDL 0.42169 0.00086 0.20% 0.66% 2.10% 0.71% -5.74% 2025-07-02
URYMGA 112.1005 1.8516 1.68% 2.13% 3.24% 4.30% 0.02% 2025-07-02
URYMKD 1.32385 0.00551 0.42% 0.94% 2.67% -1.92% -7.49% 2025-07-02
URYMMK 52.9211 0.0031 0.01% 2.15% 5.39% 10.36% 1.10% 2025-07-02
URYMNT 90.6157 0.0305 0.03% 2.21% 5.63% 15.68% 6.59% 2025-07-02
URYMOP 0.20452 0.00002 0.01% 2.08% 5.49% 11.56% 1.65% 2025-07-02
URYMTC 0.133 0.001 0.74% -4.98% 19.03% 161.38% 182.31% 2025-07-03
URYMUR 1.13339 0.00019 -0.02% 0.94% 3.36% 5.73% -3.19% 2025-07-02
URYMVR 0.39077 0.00002 0.01% 2.15% 5.39% 10.64% 1.37% 2025-07-02
URYMWK 43.8208 0.0025 0.01% 2.15% 5.39% 10.36% 1.10% 2025-07-02
URYTZS 66.7295 0.5726 0.87% 0.91% 3.68% 20.14% -0.74% 2025-07-02
URYUAH 1.05531 0.00497 -0.47% 2.16% 5.39% 9.57% 3.53% 2025-07-02
URYUGX 90.6566 0.2149 -0.24% 1.88% 3.87% 7.77% -1.98% 2025-07-02
URYUNI 0.003 0.000 -2.51% -7.27% -8.41% 90.85% 12.93% 2025-07-03
URYUSC 0.025 0.000 1.52% 1.91% 5.66% 10.65% 1.47% 2025-07-03
URYUSD 0.0253426 0.0003831 1.54% 1.92% 5.67% 10.65% 1.48% 2025-07-03
URYUST 0.025 0.000 1.55% 1.94% 5.70% 10.40% 1.35% 2025-07-03
URYUZS 318.608 1.779 -0.56% 3.37% 3.50% 7.83% 1.27% 2025-07-02
URYVND 661.482 1.049 0.16% 2.15% 5.96% 13.34% 3.96% 2025-07-02
URYXAF 14.0881 0.2279 -1.59% -1.51% 0.51% -3.93% -7.93% 2025-07-02
URYXLM 0.10 0.00 -0.86% 0.99% 18.19% 50.39% -62.46% 2025-07-03
URYXMR 0.000 0.000 1.23% -1.37% 13.22% -33.84% -47.95% 2025-07-03
URYXOF 14.0663 0.0008 0.01% 0.40% 2.04% -2.01% -8.07% 2025-07-02
URYXPF 2.56808 0.01001 0.39% 0.84% 2.53% -2.43% -7.69% 2025-07-02
URYXRP 0.0111167 0.0000617 -0.55% -2.25% 4.08% 0.67% -79.20% 2025-07-03
URYYER 6.12066 0.00040 -0.01% 2.08% 4.84% 7.29% -1.97% 2025-07-02
URYZAR 0.44402 0.00057 -0.13% 1.09% 3.49% 2.84% -4.54% 2025-07-02
URYZIG 0.68 0.00 0.02% 2.15% 5.51% 15.29% 96.09% 2025-07-02
URYZMW 0.61 0.00 0.13% 4.84% -5.39% -5.35% 0.78% 2025-07-02
URYADA 0.042 0.001 -1.94% -4.45% 19.49% 54.06% -31.88% 2025-07-03
URYNPR 3.46448 0.00586 0.17% 1.78% 5.73% 10.42% 3.78% 2025-07-02
URYNZD 0.0416976 0.0007039 1.72% 1.51% 4.40% 1.82% 1.97% 2025-07-03
URYOMR 0.00972532 0.00000031 0.00% 2.15% 5.39% 10.29% 1.05% 2025-07-02
URYPAB 0.0252915 0.0000166 0.07% 2.22% 5.45% 10.42% 1.17% 2025-07-02
URYPEN 0.0898826 0.0001338 -0.15% 1.50% 3.34% 4.54% -6.37% 2025-07-02
URYPGK 0.1042598 0.0000521 -0.05% 2.28% 5.85% 12.06% 8.30% 2025-07-02
URYPHP 1.42329 0.00022 -0.02% 0.64% 6.59% 6.98% -3.23% 2025-07-02
URYPKR 7.17721 0.00547 0.08% 2.26% 6.21% 12.57% 3.13% 2025-07-02
URYPYG 201.591 0.014 -0.01% 2.05% 5.19% 12.66% 7.05% 2025-07-02
URYQAR 0.0920210 0.0001008 -0.11% 2.03% 5.28% 10.24% 0.99% 2025-07-02
URYRON 0.10849 0.00006 -0.06% 0.82% 2.28% -1.43% -6.29% 2025-07-02
URYRSD 2.50951 0.00181 0.07% 0.43% 2.17% -3.04% -7.82% 2025-07-02
URYMYR 0.1068936 0.0008024 0.76% 1.79% 4.71% 4.37% -9.40% 2025-07-02
URYMZN 1.61541 0.00009 0.01% 2.15% 5.39% 10.37% 2.16% 2025-07-02
URYNAD 0.44402 0.00078 -0.18% 1.05% 3.73% 2.95% -3.87% 2025-07-02
URYNIO 0.92891 0.00121 -0.13% 2.02% 5.25% 10.81% 0.94% 2025-07-02
URYRWF 36.2463 0.0616 -0.17% 2.01% 6.81% 15.57% 10.09% 2025-07-02
URYSCR 0.37257 0.00987 2.72% 1.05% 4.92% 14.14% 10.32% 2025-07-02
URYSDG 15.1784 0.0004 0.00% 2.18% 5.41% 10.67% 1.39% 2025-07-02
URYTTD 0.17138 0.00001 0.00% 1.83% 5.31% 10.59% 1.24% 2025-07-02
URYSGD 0.0322646 0.0004958 1.56% 1.62% 4.27% 3.15% -4.53% 2025-07-03
URYSLL 566.929 5.212 0.93% 2.37% 5.04% 8.20% -0.70% 2025-07-02
URYSOL 0.000 0.000 -0.43% -5.70% 5.78% 34.71% -8.06% 2025-07-03
URYSOS 14.4454 0.0008 0.01% 2.15% 5.39% 11.04% 1.73% 2025-07-02
URYSRD 0.94930 0.00921 0.98% 0.53% 8.14% 16.93% 22.57% 2025-07-02
URYSSP 114.63356 1.03797 0.91% 2.39% 5.83% 28.89% 191.81% 2025-07-01
URYSTD 0.53027 0.00044 0.08% 0.53% 2.22% -3.15% -7.21% 2025-07-02
URYSVC 0.22116 0.00011 -0.05% 2.09% 5.33% 10.35% 1.10% 2025-07-02
URYSYP 328.6996 3.2084 0.99% 2.51% 5.01% 10.35% -0.29% 2025-07-01
URYSZL 0.44411 0.00058 -0.13% 1.12% 3.48% 3.03% -3.84% 2025-07-02
URYTHB 0.81774 0.00243 -0.30% 1.19% 4.88% 4.00% -11.14% 2025-07-02
URYTJS 0.24717 0.00242 -0.97% 1.36% 4.26% -0.54% -7.16% 2025-07-02
URYTMT 0.0887199 0.0002705 0.31% 2.46% 5.71% 10.84% 1.54% 2025-07-02
URYTND 0.0727326 0.0000893 -0.12% 0.93% 2.95% -0.41% -7.46% 2025-07-02