Croci Prezzo Giorno % Settimanale Mensile YoY Data
URYJPY 3.40418 0.01984 0.59% 2.66% 7.34% 33.30% 2022-06-24
URYCNY 0.16821 0.00005 0.03% 0.60% 1.07% 12.87% 2022-06-24
URYCHF 0.0241405 0.0000165 0.07% -0.18% 0.54% 14.18% 2022-06-24
URYCAD 0.0324587 0.0001568 -0.48% 0.19% 1.27% 14.38% 2022-06-24
URYMXN 0.50053 0.00150 -0.30% -1.93% 0.89% 9.55% 2022-06-24
URYINR 1.96954 0.00819 0.42% 0.99% 1.71% 15.28% 2022-06-24
URYBRL 0.13205 0.00051 0.39% 4.44% 9.61% 16.69% 2022-06-24
URYRUB 1.30161 0.00361 -0.28% -5.19% -6.19% -21.67% 2022-06-24
URYKRW 32.3968 0.2290 -0.70% 0.52% 2.76% 24.40% 2022-06-24
URYIDR 373.741 1.377 0.37% 1.17% 2.01% 12.42% 2022-06-24
URYTRY 0.42355 0.01193 -2.74% -2.15% 5.22% 111.39% 2022-06-24
URYSAR 0.0944713 0.0002896 0.31% 0.64% 0.75% 9.38% 2022-06-24
URYSEK 0.25503 0.00024 -0.10% 0.69% 4.59% 30.64% 2022-06-24
URYNGN 10.43530 0.02892 0.28% 0.56% 0.66% 10.24% 2022-06-24
URYPLN 0.1118829 0.0003811 -0.34% -0.04% 4.53% 28.29% 2022-06-24
URYARS 3.12790 0.01344 0.43% 1.72% 5.16% 42.42% 2022-06-24
URYNOK 0.24804 0.00196 -0.78% -0.23% 3.79% 26.68% 2022-06-24
URYTWD 0.74753 0.00150 0.20% 0.57% 1.09% 16.30% 2022-06-24
URYIRR 1057.402 3.185 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYAED 0.0924648 0.0002785 0.30% 0.62% 0.71% 9.31% 2022-06-24
URYCOP 104.0055 1.1910 1.16% 6.84% 4.81% 20.00% 2022-06-24
URYCRC 17.3678 0.0468 0.27% 1.78% 3.29% 22.00% 2022-06-24
URYCUC 0.60241 0.00045 -0.08% 0.50% 0.88% 9.39% 2022-06-23
URYCVE 2.63117 0.00090 0.03% 0.66% 2.48% 23.67% 2022-06-24
URYCZK 0.58993 0.00027 0.05% 0.71% 2.95% 20.15% 2022-06-24
URYDAI 0.0252 0.0001 0.30% 0.62% 0.71% 9.37% 2022-06-24
URYDJF 4.46878 0.01346 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYDKK 0.17757 0.00015 0.09% 0.67% 2.47% 23.68% 2022-06-24
URYDOP 1.36707 0.00060 0.04% -0.07% -0.52% 4.38% 2022-06-24
URYDOT 0.0031 0.0001 -4.21% -12.24% 25.61% 117.33% 2022-06-24
URYDZD 3.66290 0.00898 0.25% 0.76% 1.06% 19.04% 2022-06-24
URYEGP 0.47263 0.00174 0.37% 1.07% 2.24% 31.38% 2022-06-24
URYERN 0.37764 0.00114 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYETB 1.30707 0.00437 0.34% 0.85% 1.47% 30.22% 2022-06-24
URYETH 0.00002056025 0.00000156517 -7.07% -9.79% 61.91% 77.49% 2022-06-24
URYEUR 0.0238597 0.0000065 0.03% 0.60% 2.43% 23.59% 2022-06-24
URYFJD 0.0550100 0.0000427 0.08% -0.94% 1.23% 16.22% 2022-06-23
URYGBP 0.0205125 0.0000466 0.23% 1.28% 2.88% 23.97% 2022-06-24
URYGEL 0.0732628 0.0003462 0.47% 1.68% 3.19% 1.81% 2022-06-24
URYGHS 0.19637 0.00059 0.30% -0.01% 3.36% 47.01% 2022-06-24
URYGMD 1.35826 0.00409 0.30% 0.72% 1.08% 16.09% 2022-06-24
URYGNF 217.724 0.656 0.30% 0.59% 1.27% -3.31% 2022-06-24
URYGTQ 0.19499 0.00071 0.37% 0.89% 1.82% 9.46% 2022-06-24
URYGYD 5.23615 0.01050 0.20% 0.63% 0.70% 9.42% 2022-06-24
URYHKD 0.19760 0.00057 0.29% 0.62% 0.70% 10.52% 2022-06-24
URYHNL 0.61300 0.00200 0.33% 0.68% 0.73% 11.57% 2022-06-24
URYHRV 0.17955 0.00007 0.04% 0.67% 2.45% 24.06% 2022-06-24
URYHTG 2.81974 0.01661 -0.59% 0.63% 2.54% 34.91% 2022-06-24
URYHUF 9.56886 0.04526 0.48% 1.31% 7.46% 41.07% 2022-06-24
URYAFN 2.24396 0.00676 0.30% 0.60% 1.32% 24.28% 2022-06-24
URYALG 0.0718 0.0029 -3.85% -13.53% 20.16% 171.94% 2022-06-24
URYALL 2.83988 0.00098 -0.03% 0.21% 1.63% 20.49% 2022-06-24
URYAMD 10.2608 0.0258 -0.25% -3.14% -9.14% -12.11% 2022-06-24
URYAOA 10.5488 0.0318 0.30% -1.02% 1.92% -29.71% 2022-06-24
URYBSD 0.0251762 0.0000758 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYBTC 0.000001186535 0.000000020319 -1.68% -2.00% 39.71% 78.60% 2022-06-24
URYBWP 0.30591 0.00019 -0.06% 0.14% 2.30% 22.60% 2022-06-24
URYBYR 0.0834366 0.0002513 0.30% 0.66% 0.74% 43.10% 2022-06-24
URYATM 0.0031 0.0000 0.08% -21.90% 36.87% 38.90% 2022-06-24
URYAUD 0.0362514 0.0001002 -0.28% 2.08% 3.02% 19.34% 2022-06-24
URYAVX 0.0013 0.0001 -7.30% -20.07% 47.37% 596.47% 2022-06-24
URYAZN 0.0426234 0.0001284 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYBCH 0.0002 0.0000 -1.46% -6.75% 66.89% 351.45% 2022-06-24
URYBDT 2.32505 0.00753 -0.32% 0.03% 6.02% 19.46% 2022-06-23
URYBGN 0.0465962 0.0000454 -0.10% 0.49% 2.17% 23.44% 2022-06-24
URYBHD 0.00949144 0.00002859 0.30% 0.66% 0.70% 9.32% 2022-06-24
URYBIF 50.7364 0.1528 0.30% 0.67% 0.92% 12.48% 2022-06-24
URYBIH 0.0466415 0.0000126 -0.03% 0.60% 2.42% 23.58% 2022-06-24
URYBNB 0.0001 0.0000 -3.66% -12.09% 38.94% 92.95% 2022-06-24
URYBND 0.0349043 0.0000173 0.05% 0.87% 1.82% 12.86% 2022-06-24
URYBOB 0.17120 0.00026 0.15% 0.48% 0.56% 8.84% 2022-06-24
URYISK 3.32931 0.00124 0.04% 2.09% 3.05% 17.88% 2022-06-24
URYJMD 3.77460 0.01993 -0.53% -0.74% -1.86% 10.00% 2022-06-23
URYJOD 0.0178248 0.0000537 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYKES 2.96198 0.01269 0.43% 0.97% 1.70% 19.80% 2022-06-24
URYKGS 1.98892 0.00667 -0.33% 0.00% 0.07% 2.00% 2022-06-24
URYKHR 102.1400 0.3077 0.30% 0.68% 0.96% 9.02% 2022-06-24
URYKMF 11.7435 0.0012 0.01% -0.50% 2.38% 23.81% 2022-06-24
URYILS 0.0857339 0.0008048 -0.93% -0.84% 2.57% 14.91% 2022-06-24
URYIQD 36.7195 0.1101 0.30% 0.63% 0.70% 9.35% 2022-06-24
URYCDF 50.2301 0.1513 0.30% 0.68% 0.86% 10.15% 2022-06-24
URYCLP 23.0967 0.4398 1.94% 6.57% 11.32% 36.74% 2022-06-24
URYKYD 0.0207704 0.0000626 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYKZT 11.75705 0.02035 0.17% 5.75% 12.91% 19.34% 2022-06-24
URYLAK 373.867 1.001 0.27% -0.24% 13.06% 71.80% 2022-06-24
URYLBP 37.9406 0.1469 0.39% 0.72% 0.81% 9.41% 2022-06-24
URYLKR 8.98792 0.02707 0.30% 0.63% 1.42% 96.60% 2022-06-24
URYLNK 0.0035 0.0001 -2.67% -11.44% 1.08% 188.48% 2022-06-24
URYLRD 3.77644 0.01137 0.30% 0.63% 0.37% -3.77% 2022-06-24
URYLSL 0.39712 0.00336 -0.84% -0.68% 1.63% 21.41% 2022-06-24
URYLTC 0.000453381 0.000002178 0.48% -17.26% 27.29% 164.73% 2022-06-24
URYLUN 418.6553 2.1968 0.53% 0.58% 152.39% 117,947,802.55% 2022-06-22
URYLYD 0.12092 0.00036 0.30% 0.28% 1.70% 16.92% 2022-06-24
URYMAD 0.25239 0.00079 0.31% 0.20% 1.64% 23.13% 2022-06-24
URYMDL 0.48212 0.00192 0.40% 0.58% 1.39% 16.99% 2022-06-24
URYMGA 101.7120 0.1809 0.18% 1.26% 2.20% 17.16% 2022-06-24
URYMKD 1.46375 0.00014 0.01% -0.30% 1.79% 23.48% 2022-06-24
URYMMK 46.5760 0.1403 0.30% 0.63% 0.70% 23.16% 2022-06-24
URYMNT 78.2729 0.3362 0.43% 0.60% 0.77% 19.92% 2022-06-24
URYMOP 0.20352 0.00059 0.29% 0.62% 0.69% 10.52% 2022-06-24
URYMTC 0.0417 0.0027 -5.98% -36.17% 10.33% 118.01% 2022-06-24
URYMUR 1.12790 0.02473 2.24% 1.42% 4.07% 19.89% 2022-06-24
URYMVR 0.38822 0.00117 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYMWK 25.4781 0.0767 0.30% 0.66% 26.13% 38.68% 2022-06-24
URYTZS 58.6103 0.1765 0.30% 0.67% 0.97% 9.98% 2022-06-24
URYUAH 0.74371 0.00224 0.30% 0.61% 0.70% 17.43% 2022-06-24
URYUGX 94.2850 0.1678 -0.18% -0.04% 2.96% 15.32% 2022-06-24
URYUNI 0.0046 0.0002 3.79% -29.36% 3.35% 261.73% 2022-06-24
URYUSC 0.0251 0.0000 -0.03% 0.31% 0.38% 8.98% 2022-06-24
URYUSD 0.0251762 0.0000758 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYUST 0.0252 0.0001 0.29% 0.57% 0.67% 9.39% 2022-06-24
URYUZS 272.782 1.066 0.39% -0.54% -1.33% 12.16% 2022-06-24
URYVND 585.272 1.838 0.32% 0.69% 0.87% 10.47% 2022-06-24
URYXAF 15.6506 0.0169 -0.11% 0.62% 2.47% 24.88% 2022-06-24
URYXLM 0.1980 0.0149 -6.99% -13.75% 5.16% 130.93% 2022-06-24
URYXMR 0.0002 0.0000 -3.30% -15.92% 52.79% 93.54% 2022-06-24
URYXOF 15.6093 0.0282 0.18% -0.49% 2.54% 24.13% 2022-06-24
URYXPF 2.83963 0.00052 0.02% 0.65% 2.33% 23.48% 2022-06-24
URYXRP 0.0692835 0.0064342 -8.50% -12.08% 13.26% 101.59% 2022-06-24
URYYER 6.29355 0.01921 0.31% 0.63% 0.71% 10.79% 2022-06-24
URYZAR 0.39795 0.00247 -0.62% -0.49% 1.76% 21.76% 2022-06-24
URYADA 0.0502 0.0021 -3.98% -4.67% 4.53% 195.95% 2022-06-24
URYNPR 3.15584 0.01126 0.36% 0.98% 1.69% 15.48% 2022-06-24
URYNZD 0.0398604 0.0001466 -0.37% 1.36% 2.86% 22.25% 2022-06-24
URYOMR 0.00969285 0.00002920 0.30% 0.63% 0.73% 9.34% 2022-06-24
URYPAB 0.0251004 0.0000189 -0.08% 0.50% 0.88% 9.39% 2022-06-23
URYPEN 0.0948842 0.0007602 0.81% 2.57% 2.68% 3.42% 2022-06-24
URYPGK 0.0884576 0.0004533 0.52% 0.50% 0.87% 9.77% 2022-06-23
URYPHP 1.38192 0.01320 0.96% 3.30% 5.65% 23.65% 2022-06-24
URYPKR 5.23666 0.00573 0.11% 0.51% 4.68% 44.27% 2022-06-24
URYPYG 172.849 0.548 0.32% 0.80% 0.99% 11.09% 2022-06-24
URYQAR 0.0916415 0.0002760 0.30% 0.59% 0.29% 9.32% 2022-06-24
URYRON 0.11790 0.00002 -0.02% 0.64% 2.49% 24.11% 2022-06-24
URYRSD 2.79809 0.00186 -0.07% 0.53% 2.37% 23.39% 2022-06-24
URYMYR 0.1107754 0.0002333 0.21% 0.63% 0.82% 15.68% 2022-06-24
URYMZN 1.59114 0.00479 0.30% 0.63% 0.70% 10.63% 2022-06-24
URYNAD 0.39758 0.00297 -0.74% -0.67% 1.66% 21.63% 2022-06-24
URYNIO 0.89904 0.00271 0.30% 0.63% 0.82% 12.01% 2022-06-24
URYRWF 25.5035 0.0680 0.27% 0.63% 0.91% 10.58% 2022-06-24
URYSCR 0.34290 0.00097 -0.28% 3.88% 1.97% -6.69% 2022-06-24
URYSDG 14.2246 0.0428 0.30% 0.10% 27.80% 39.21% 2022-06-24
URYTTD 0.17037 0.00051 0.30% 0.70% 1.11% 9.17% 2022-06-24
URYSGD 0.0349041 0.0000170 0.05% 0.87% 1.81% 12.87% 2022-06-24
URYSLL 329.809 0.993 0.30% 0.82% 2.66% 40.93% 2022-06-24
URYSOL 0.0006 0.0000 -7.26% -26.68% 21.13% -17.38% 2022-06-24
URYSOS 14.4763 0.0436 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYSRD 0.55340 0.00380 0.69% 2.04% 6.34% 17.80% 2022-06-24
URYSSP 12.26952 0.05918 0.48% 1.47% 8.81% 203.89% 2022-06-24
URYSTD 0.58427 0.00018 -0.03% 0.60% 2.42% 23.58% 2022-06-24
URYSVC 0.22028 0.00066 0.30% 0.63% 0.70% 9.31% 2022-06-24
URYSYP 63.2175 0.2155 0.34% 0.63% 0.70% 9.36% 2022-06-24
URYSZL 0.39786 0.00264 -0.66% -0.53% 1.78% 21.72% 2022-06-24
URYTHB 0.89250 0.00244 0.27% 1.89% 4.75% 21.52% 2022-06-24
URYTJS 0.24673 0.01816 -6.86% -10.49% -20.86% -5.28% 2022-06-24
URYTMT 0.0878651 0.0002647 0.30% 0.63% 0.70% 9.32% 2022-06-24
URYTND 0.0779179 0.0001192 0.15% 1.44% 2.87% 22.50% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.