Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
URYJPY 3.40050 0.02169 -0.63% 0.56% -4.87% -5.65% -15.44% 2025-04-24
URYCNY 0.17394 0.00017 0.10% 0.52% 0.95% 3.50% -7.80% 2025-04-24
URYCHF 0.0197014 0.0001273 -0.64% 1.28% -5.97% -5.21% -16.85% 2025-04-24
URYCAD 0.0330679 0.0000462 -0.14% 0.35% -2.63% 0.42% -6.86% 2025-04-24
URYMXN 0.46722 0.00116 -0.25% -1.56% -1.68% -2.16% 5.98% 2025-04-24
URYINR 2.01862 0.00103 0.05% 0.06% -0.48% 2.99% -6.66% 2025-04-22
URYBRL 0.13551 0.00206 -1.50% -1.29% -0.90% -4.34% 1.13% 2025-04-22
URYRUB 1.93085 0.01187 0.62% 0.12% -3.49% -25.72% -20.35% 2025-04-22
URYKRW 33.8735 0.1699 0.50% 1.71% -2.68% 0.05% -5.18% 2025-04-22
URYIDR 398.938 0.359 0.09% 1.36% 1.47% 7.07% -5.38% 2025-04-22
URYTRY 0.90676 0.00247 0.27% 1.70% 0.74% 12.04% 7.37% 2025-04-22
URYSAR 0.0888438 0.0000415 -0.05% 0.97% -0.15% 3.26% -8.67% 2025-04-22
URYSEK 0.22665 0.00099 0.44% -1.12% -5.41% -10.56% -19.70% 2025-04-22
URYNGN 38.03443 0.01856 0.05% 1.06% 5.36% 7.55% 18.89% 2025-04-22
URYPLN 0.0888239 0.0009952 1.13% 0.41% -3.16% -6.11% -15.44% 2025-04-22
URYARS 26.12358 0.51176 -1.92% -6.86% 3.08% 10.63% 15.48% 2025-04-22
URYNOK 0.24810 0.00295 -1.18% -1.19% -0.58% -4.85% -12.45% 2025-04-24
URYTWD 0.77184 0.00296 0.39% 1.70% -1.49% 2.73% -8.69% 2025-04-22
URYIRR 995.025 0.000 0.00% 1.71% -0.07% 3.44% -9.17% 2025-04-21
URYAED 0.0869917 0.0000256 -0.03% 1.01% -0.15% 3.40% -8.67% 2025-04-22
URYCOP 101.7292 0.3077 0.30% 0.68% 3.46% 0.82% 0.27% 2025-04-22
URYCRC 11.9069 0.0927 0.78% 0.56% 0.63% 2.60% -8.36% 2025-04-22
URYCUC 0.56859 0.00000 0.00% 1.71% -0.07% 3.44% -9.03% 2025-04-21
URYCVE 2.29452 0.01291 0.57% 0.22% -5.40% -6.09% -14.83% 2025-04-22
URYCZK 0.51988 0.00497 0.96% 0.29% -5.04% -6.69% -15.47% 2025-04-22
URYDAI 0.024 0.000 0.04% 1.04% 0.52% 4.19% -8.19% 2025-04-24
URYDJF 4.20914 0.00161 0.04% 1.08% -0.10% 3.47% -8.68% 2025-04-22
URYDKK 0.15484 0.00123 0.80% 0.38% -5.49% -6.10% -14.75% 2025-04-22
URYDOP 1.40565 0.00515 -0.37% -1.57% -5.72% 0.79% -8.76% 2025-04-22
URYDOT 0.006 0.000 1.94% -10.98% 13.07% 72.23% 66.39% 2025-04-24
URYDZD 3.14096 0.03320 1.07% 1.56% -0.51% 1.33% -10.01% 2025-04-22
URYEGP 1.20849 0.01186 0.99% 1.16% 0.69% 3.88% -3.22% 2025-04-22
URYERN 0.35526 0.00010 -0.03% 1.01% -0.15% 3.40% -8.68% 2025-04-22
URYETB 3.12393 0.02216 0.71% 2.56% 0.09% 6.89% 110.83% 2025-04-22
URYETH 0.00001361425 0.00000033215 2.50% -8.48% 15.12% 97.97% 68.71% 2025-04-24
URYEUR 0.0209715 0.0001086 -0.52% 0.21% -4.50% -5.16% -13.63% 2025-04-24
URYFJD 0.0535853 0.0011025 2.10% 0.92% -1.77% 0.41% -10.11% 2025-04-22
URYGBP 0.0179332 0.0000662 -0.37% 0.48% -2.29% -1.98% -14.06% 2025-04-24
URYGEL 0.0650603 0.0000191 -0.03% 1.94% -1.07% 0.91% -6.29% 2025-04-22
URYGHS 0.36474 0.00153 -0.42% 0.20% -0.82% 8.33% 4.25% 2025-04-22
URYGMD 1.72183 0.00051 -0.03% 1.50% 0.52% 4.19% -2.26% 2025-04-22
URYGNF 204.998 0.876 0.43% 1.51% 0.17% 4.05% -7.72% 2025-04-22
URYGTQ 0.18244 0.00018 0.10% 1.08% 0.04% 3.38% -9.66% 2025-04-22
URYGYD 4.95945 0.00856 -0.17% 1.01% -0.24% 3.50% -8.46% 2025-04-22
URYHKD 0.18511 0.00001 -0.01% 1.05% 0.38% 4.06% -9.08% 2025-04-24
URYHNL 0.61129 0.00364 0.60% 1.65% 0.96% 5.43% -4.66% 2025-04-22
URYHTG 3.09772 0.00840 0.27% 1.24% -0.13% 3.88% -10.01% 2025-04-22
URYHUF 8.48081 0.09765 1.16% 0.09% -3.26% -6.78% -11.58% 2025-04-22
URYAFN 1.69903 0.00180 0.11% 0.03% 1.54% 5.44% -9.25% 2025-04-22
URYALG 0.11 0.01 -4.92% -18.20% -13.32% 60.11% -20.20% 2025-04-23
URYALL 2.04275 0.00250 -0.12% -0.46% -5.20% -5.93% -16.92% 2025-04-22
URYAMD 9.2489 0.0027 -0.03% 1.17% -0.23% 2.08% -9.17% 2025-04-22
URYAOA 21.8190 0.0033 -0.02% 2.04% 0.87% 3.25% -0.37% 2025-04-22
URYBSD 0.0236911 0.0000000 0.00% 1.71% -0.07% 3.44% -9.04% 2025-04-21
URYBTC 0.000000257868 0.000000003021 1.19% -8.64% -6.57% 5.05% -34.09% 2025-04-24
URYBWP 0.32354 0.00055 -0.17% 0.04% 0.27% 1.14% -9.75% 2025-04-22
URYBYR 0.0774423 0.0000649 0.08% 1.13% -0.01% 3.52% -8.83% 2025-04-22
URYATM 0.005 0.000 -0.23% -7.64% 10.63% 47.58% 83.50% 2025-04-24
URYAUD 0.0373852 0.0001285 -0.34% 0.46% -0.92% 1.03% -6.66% 2025-04-24
URYAVX 0.001 0.000 1.45% -12.43% -9.32% 68.46% 60.01% 2025-04-24
URYAZN 0.0405188 0.0002440 0.61% 1.95% 0.47% 4.37% -8.10% 2025-04-22
URYBCH 0.000 0.000 3.30% -6.31% -4.97% 31.27% 34.94% 2025-04-24
URYBDT 2.87755 0.01093 0.38% 1.43% 0.07% 5.57% 1.01% 2025-04-22
URYBGN 0.0407177 0.0000570 -0.14% 0.81% -5.20% -5.91% -14.48% 2025-04-22
URYBHD 0.00892654 0.00000357 -0.04% 1.01% -0.16% 3.35% -8.70% 2025-04-22
URYBIF 70.4207 0.9573 1.38% 2.47% 0.40% 3.97% -5.56% 2025-04-22
URYBNB 0.000 0.000 2.36% -1.94% 4.76% 21.68% -6.96% 2025-04-24
URYBND 0.0311422 0.0002207 0.71% 0.99% -1.66% -0.41% -11.96% 2025-04-22
URYBOB 0.16365 0.00113 0.69% 1.89% 0.07% 3.03% -9.09% 2025-04-22
URYISK 3.02707 0.04223 1.41% 1.06% -4.32% -4.91% -17.27% 2025-04-22
URYJMD 3.75367 0.02920 0.78% 1.77% 1.34% 5.93% -7.13% 2025-04-22
URYJOD 0.0167970 0.0000237 0.14% 1.04% -0.16% 3.38% -8.63% 2025-04-21
URYKES 3.06709 0.00028 0.01% 1.09% 0.19% 3.93% -11.75% 2025-04-22
URYKGS 2.05756 0.00910 -0.44% 0.35% 0.07% 3.26% -10.77% 2025-04-22
URYKHR 95.1154 0.4933 0.52% 1.54% 0.35% 3.38% -9.94% 2025-04-22
URYKMF 10.1825 0.0453 0.45% -0.03% -5.57% -6.21% -15.04% 2025-04-22
URYILS 0.0875213 0.0007097 -0.80% 1.35% 0.33% 5.05% -10.30% 2025-04-22
URYIQD 31.0262 0.0146 0.05% 1.09% -0.09% 3.48% -8.68% 2025-04-22
URYCDF 68.7515 0.0829 -0.12% 1.59% 1.30% 5.08% -5.12% 2025-04-21
URYCLP 22.3348 0.4524 -1.99% -1.43% 1.44% -1.94% -9.60% 2025-04-22
URYKYD 0.0196932 0.0000000 0.00% 1.71% -0.07% 3.44% -8.89% 2025-04-21
URYKZT 12.28244 0.02744 -0.22% 1.20% 3.15% 2.22% 6.23% 2025-04-22
URYLAK 511.577 1.887 0.37% 1.28% -0.16% 2.91% -7.55% 2025-04-22
URYLBP 2120.9121 0.5615 0.03% 1.07% 0.02% 3.46% -8.68% 2025-04-22
URYLKR 7.10246 0.01338 0.19% 1.62% 0.84% 5.77% -8.93% 2025-04-22
URYLNK 0.002 0.000 3.25% -14.18% 0.76% 44.03% -3.09% 2025-04-24
URYLRD 4.73821 0.00000 0.00% 1.71% -0.07% 12.12% -6.46% 2025-04-21
URYLSL 0.44242 0.00097 -0.22% -0.04% 2.78% 2.57% -11.02% 2025-04-22
URYLTC 0.000292742 0.000008445 2.97% -6.42% 12.82% 31.27% -3.98% 2025-04-24
URYLUN 388.14 78.50 -16.82% -17.40% -1.28% 86.41% 79.64% 2025-04-09
URYLYD 0.12872 0.00065 -0.50% -0.90% 13.03% 14.61% 1.81% 2025-04-22
URYMAD 0.21878 0.00055 0.25% 0.41% -3.82% -5.59% -16.91% 2025-04-22
URYMDL 0.40510 0.00069 0.17% 1.04% -5.12% -3.25% -12.57% 2025-04-22
URYMGA 107.1706 0.2288 -0.21% 1.72% -3.14% -0.28% -6.25% 2025-04-22
URYMKD 1.28792 0.01144 0.90% 1.55% -4.03% -4.58% -14.03% 2025-04-22
URYMMK 49.5874 0.0146 -0.03% 1.68% -0.10% 3.40% -9.34% 2025-04-22
URYMNT 84.5996 0.0012 0.00% 2.10% 2.64% 8.00% -3.95% 2025-04-22
URYMOP 0.18922 0.00028 -0.15% 0.95% -0.44% 3.22% -9.68% 2025-04-22
URYMTC 0.099 0.007 -6.76% -24.50% -11.07% 94.97% 177.80% 2025-04-24
URYMUR 1.05418 0.00230 0.22% 0.25% -1.91% -1.65% -12.65% 2025-04-22
URYMVR 0.36616 0.00011 -0.03% 1.27% -0.17% 3.67% -8.68% 2025-04-22
URYMWK 41.1393 0.4613 1.13% 2.19% 0.25% 3.60% -8.89% 2025-04-22
URYTZS 63.5918 0.3367 0.53% 2.73% 1.30% 14.49% -5.48% 2025-04-22
URYUAH 0.98489 0.00290 0.30% 1.59% -0.54% 2.26% -4.57% 2025-04-22
URYUGX 86.6831 0.1105 -0.13% 1.24% -0.23% 3.05% -12.65% 2025-04-22
URYUNI 0.004 0.000 4.29% -9.12% 16.65% 138.95% 27.05% 2025-04-24
URYUSC 0.024 0.000 0.01% 1.04% 0.57% 4.17% -8.19% 2025-04-24
URYUSD 0.0238585 0.0000035 0.01% 1.04% 0.57% 4.17% -8.19% 2025-04-24
URYUST 0.024 0.000 0.01% 1.02% 0.55% 3.95% -8.19% 2025-04-24
URYUZS 305.880 0.156 0.05% 0.74% -0.12% 3.53% -7.35% 2025-04-22
URYVND 614.958 2.046 0.33% 1.56% 1.24% 5.37% -6.85% 2025-04-22
URYXAF 13.5214 0.1334 -0.98% -0.22% -5.49% -7.79% -15.42% 2025-04-22
URYXLM 0.09 0.00 0.51% -10.09% 7.49% 30.36% -59.27% 2025-04-24
URYXMR 0.000 0.000 2.37% -2.10% -0.99% -9.92% -50.03% 2025-04-24
URYXOF 13.4763 0.0000 0.00% 0.31% -5.80% -6.12% -15.51% 2025-04-23
URYXPF 2.47854 0.00000 0.00% 0.85% -4.71% -5.83% -15.05% 2025-04-23
URYXRP 0.0110734 0.0003037 2.82% -2.05% 13.95% 0.28% -76.75% 2025-04-24
URYYER 5.80569 0.00218 -0.04% 1.05% -0.34% 1.77% -10.45% 2025-04-22
URYZAR 0.44074 0.00298 -0.67% -1.71% 1.89% 2.08% -11.26% 2025-04-22
URYZIG 0.63 0.00 0.01% 2.71% 0.14% 7.45% 100.36% 2025-04-22
URYZMW 0.67 0.01 -0.96% 1.58% -2.13% 5.12% 0.59% 2025-04-22
URYADA 0.035 0.000 0.77% -10.33% 3.95% 27.78% -33.05% 2025-04-24
URYNPR 3.22646 0.00026 -0.01% -0.04% -1.24% 2.84% -6.81% 2025-04-22
URYNZD 0.0399098 0.0001469 -0.37% -0.32% -3.86% -2.54% -8.85% 2025-04-24
URYOMR 0.00911838 0.00000292 -0.03% 1.01% -0.13% 3.40% -8.68% 2025-04-22
URYPAB 0.0236983 0.0000073 0.03% 1.07% -0.40% 3.47% -8.71% 2025-04-22
URYPEN 0.0875957 0.0000447 -0.05% 0.24% 2.12% 1.88% -8.62% 2025-04-22
URYPGK 0.0958259 0.0025897 2.78% 3.93% -1.64% 3.00% -2.79% 2025-04-22
URYPHP 1.34111 0.00046 0.03% 0.25% -1.42% 0.80% -10.26% 2025-04-22
URYPKR 6.65168 0.00184 0.03% 1.14% 0.07% 4.32% -7.93% 2025-04-22
URYPYG 189.590 0.156 0.08% 1.25% 0.19% 5.96% -1.43% 2025-04-22
URYQAR 0.0862362 0.0000552 0.06% 1.27% -0.26% 3.31% -8.80% 2025-04-22
URYRON 0.10394 0.00152 1.48% 1.08% -4.87% -5.56% -14.19% 2025-04-22
URYRSD 2.41682 0.02111 -0.87% -0.16% -6.09% -6.63% -15.27% 2025-04-22
URYMYR 0.1039969 0.0004788 0.46% 0.46% -1.08% 1.54% -16.08% 2025-04-22
URYMZN 1.50655 0.00755 -0.50% 1.56% 0.39% 2.93% -8.78% 2025-04-22
URYNAD 0.44242 0.00287 -0.64% -0.04% 2.78% 2.57% -11.02% 2025-04-22
URYNIO 0.87157 0.00448 0.52% 1.56% 0.08% 3.97% -8.94% 2025-04-22
URYRWF 34.1208 0.9197 2.77% 3.81% 0.20% 8.79% 1.59% 2025-04-22
URYSCR 0.33657 0.00081 -0.24% 0.60% -0.41% 3.11% -6.37% 2025-04-22
URYSDG 14.2228 0.0030 -0.02% 1.29% 0.12% 3.70% -8.43% 2025-04-22
URYTTD 0.16085 0.00074 0.46% 1.54% 0.03% 3.79% -8.59% 2025-04-22
URYSGD 0.0312983 0.0001125 -0.36% 0.43% -1.43% 0.06% -11.50% 2025-04-24
URYSLL 535.777 0.397 -0.07% 0.99% -0.26% 2.25% -8.25% 2025-04-21
URYSOL 0.000 0.000 2.05% -13.42% -9.30% 33.70% -3.27% 2025-04-24
URYSOS 13.5355 0.0789 0.59% 1.64% 0.45% 4.04% -8.12% 2025-04-22
URYSRD 0.87169 0.00335 -0.38% 0.72% 1.19% 7.37% -1.47% 2025-04-22
URYSSP 106.42087 0.00000 0.00% 2.67% 0.64% 19.66% 159.11% 2025-04-21
URYSTD 0.51692 0.00757 1.49% 2.14% -3.26% -5.59% -14.46% 2025-04-22
URYSVC 0.20721 0.00007 -0.03% 1.00% 0.06% 3.40% -8.77% 2025-04-22
URYSYP 308.1023 0.0000 0.00% 1.71% -0.07% 3.44% -9.01% 2025-04-21
URYSZL 0.44301 0.00043 -0.10% 0.09% 3.01% 2.78% -10.90% 2025-04-22
URYTHB 0.79699 0.01448 1.85% 1.17% -1.03% 1.36% -17.12% 2025-04-22
URYTJS 0.25222 0.00110 0.44% -0.58% -2.45% 1.49% -11.26% 2025-04-22
URYTMT 0.0828825 0.0000243 -0.03% 1.15% -0.03% 3.55% -8.69% 2025-04-22
URYTND 0.0705431 0.0006426 0.92% 0.96% -3.89% -3.41% -13.79% 2025-04-22