Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USCUSD 1.00 0.00 -0.02% 0.00% -0.03% 0.01% -0.01% 2026-11-05
USCBTC 0.000 0.000 5.87% 7.01% 12.94% 15.22% 36.80% 2026-11-05
USCETH 0.000 0.000 7.76% 4.92% 20.63% 32.06% 52.41% 2026-11-05
USCEUR 0.89 0.00 0.02% -0.38% 0.30% 4.62% 2.88% 2026-11-05
USCGBP 0.74 0.00 0.10% -0.58% -1.36% 0.05% -2.37% 2026-11-05
USCAUD 1.44 0.01 0.98% 1.36% 0.65% -3.78% -6.59% 2026-11-05
USCNZD 1.78 0.01 0.33% 0.56% 0.35% 2.74% 0.55% 2026-11-05
USCJPY 157.76 0.67 -0.42% 0.07% -0.20% 0.69% 3.09% 2026-11-05
USCCNY 6.66 0.01 -0.15% 0.12% -0.57% -4.45% -6.41% 2026-11-05
USCCHF 0.82 0.00 -0.09% -0.94% -1.83% 3.01% 1.22% 2026-11-05
USCCAD 1.40 0.00 0.12% 0.07% -1.49% 2.04% -0.86% 2026-11-05
USCMXN 18.74 0.12 0.66% -0.63% 4.21% 4.04% 0.87% 2026-11-05
USCINR 94.44 0.24 0.26% -0.77% -2.02% 5.13% 6.53% 2026-11-05
USCBRL 5.50 0.05 0.84% 2.38% 10.49% -0.17% 2.89% 2026-11-05
USCRUB 81.47 0.32 -0.39% 0.31% -3.86% 3.50% 0.30% 2026-11-05
USCKRW 1355.6 14.6 1.09% 1.25% 1.34% -5.86% -6.42% 2026-11-05
USCTRY 50.03 0.02 0.04% 0.34% 1.76% 16.54% 18.89% 2026-11-05
USCIDR 18051.8 76.3 -0.42% -0.53% 1.03% 8.18% 8.12% 2026-11-05
USCSAR 3.75 0.00 -0.06% 0.00% 0.03% 0.08% 0.07% 2026-11-05
USCSCR 13.78 0.03 0.21% -6.06% -7.39% -9.56% -8.50% 2026-11-05
USCSDG 601.30 1.19 0.20% 0.22% 0.19% 0.25% 0.21% 2026-11-05
USCSEK 9.79 0.06 0.57% -0.46% -1.99% 6.27% 2.40% 2026-11-05
USCSGD 1.28 0.00 -0.10% -0.15% 0.03% -0.63% -1.94% 2026-11-05
USCSLL 23402.1 5.4 -0.02% 0.23% -2.63% 1.07% 1.10% 2026-11-05
USCSOL 0.011 0.001 6.42% 14.11% 34.65% 38.76% 81.17% 2026-11-05
USCSOS 571.20 0.24 -0.04% -0.02% -0.04% 0.17% -0.03% 2026-11-05
USCSRD 37.36 0.02 0.04% -0.03% -0.75% -2.43% -5.30% 2026-11-04
USCSSP 5658.2 0.6 -0.01% -0.02% 0.54% 26.17% 25.25% 2026-10-29
USCSTD 22.05 0.01 0.04% -0.38% 0.31% 4.68% 2.88% 2026-11-05
USCSVC 8.75 0.01 -0.09% -0.07% -0.10% -0.06% -0.08% 2026-11-05
USCSYP 122.0 0.0 -0.01% -0.01% -0.02% 10.34% 10.31% 2026-11-05
USCSZL 16.37 0.05 -0.30% -1.43% -0.97% -1.19% -5.78% 2026-11-05
USCTHB 33.44 0.16 -0.49% -0.76% -0.43% 6.21% 3.21% 2026-11-05
USCTJS 9.22 0.00 -0.04% 0.37% 0.18% -0.11% -0.08% 2026-11-05
USCTMT 3.51 0.01 0.26% 0.29% 0.26% 0.31% 0.29% 2026-11-05
USCTND 2.98 0.02 -0.73% -0.95% -0.48% 3.27% 0.98% 2026-11-05
USCMYR 4.05 0.02 -0.42% -0.34% -1.00% -0.25% -3.25% 2026-11-05
USCMZN 63.87 0.13 0.20% 0.46% 0.43% 0.44% -0.04% 2026-11-05
USCNAD 16.46 0.04 0.24% -0.93% -0.47% -0.56% -5.26% 2026-11-05
USCNGN 1344.1 2.2 -0.17% -0.18% 1.46% -6.99% -6.52% 2026-11-05
USCNIO 36.79 0.01 -0.03% 0.00% -0.03% 0.01% -0.01% 2026-11-05
USCNOK 9.29 0.01 -0.08% 0.55% -2.72% -7.85% -8.93% 2026-11-05
USCNPR 151.01 0.40 -0.27% -0.89% -2.11% 5.06% 6.53% 2026-11-05
USCOMR 0.38 0.00 0.04% 0.07% 0.05% 0.07% 0.05% 2026-11-05
USCPAB 1.00 0.00 0.04% 0.06% 0.04% 0.07% 0.05% 2026-11-05
USCPEN 3.44 0.00 -0.03% -0.47% -0.09% 2.42% 2.05% 2026-11-05
USCPGK 4.55 0.07 1.49% 1.56% 2.01% 6.94% 7.89% 2026-11-05
USCPHP 63.01 0.30 -0.47% -1.07% 0.39% 7.00% 6.89% 2026-11-05
USCPKR 276.53 0.03 0.01% 0.01% -0.14% -1.28% -2.18% 2026-11-05
USCPLN 3.92 0.01 0.33% -0.16% 0.94% 9.09% 6.50% 2026-11-05
USCPYG 6158.3 2.4 -0.04% 5.15% 5.56% -6.15% -12.95% 2026-11-05
USCQAR 3.65 0.01 0.24% 0.27% 0.25% 0.01% 0.27% 2026-11-05
USCRON 4.75 0.00 -0.08% -0.41% 0.06% 9.56% 7.93% 2026-11-05
USCRSD 104.67 0.07 -0.07% -0.40% 0.38% 4.81% 3.13% 2026-11-05
USCILS 3.20 0.04 1.34% 2.82% 5.07% 0.44% -1.95% 2026-11-05
USCRWF 1472.3 0.5 -0.04% -0.23% -0.12% 1.12% 1.31% 2026-11-05
USCKES 129.86 0.08 -0.06% -0.07% 0.05% 0.71% 0.57% 2026-11-05
USCKGS 87.42 0.02 -0.02% 0.00% -0.02% 0.02% -0.01% 2026-11-05
USCKHR 4066.7 3.8 -0.09% -0.27% 0.13% 1.49% 1.34% 2026-11-05
USCKMF 440.85 2.98 0.68% -0.56% 0.72% 4.98% 3.15% 2026-11-05
USCKPW 129.99 0.01 0.01% 0.02% 0.00% 0.03% 0.02% 2026-11-04
USCTTD 6.77 0.00 -0.04% -0.12% -0.20% -0.36% -0.12% 2026-11-05
USCTWD 33.03 0.16 0.50% 1.26% 3.88% 5.40% 6.57% 2026-11-05
USCTZS 2641.6 8.1 -0.31% 0.02% 0.45% 7.43% 7.41% 2026-11-05
USCUAH 45.40 0.14 -0.31% -0.29% 1.02% 7.26% 8.00% 2026-11-05
USCUGX 4042.9 60.7 -1.48% -7.24% 0.33% 11.64% 15.83% 2026-11-05
USCUNI 0.15 0.02 11.54% 5.74% 32.97% -17.68% -21.65% 2026-11-05
USCURY 40.26 0.01 -0.03% 0.40% 0.40% 3.13% 1.12% 2026-11-05
USCUST 1.00 0.00 0.06% 0.05% 0.13% 0.03% 0.14% 2026-11-05
USCUZS 11927.4 4.4 -0.04% -0.52% 1.17% -0.60% -0.77% 2026-11-05
USCVES 893.47 0.21 -0.02% 0.64% 2.38% 196.97% 291.63% 2026-11-05
USCVND 25674.0 27.9 -0.11% -0.51% -1.21% -2.34% -2.41% 2026-11-05
USCXAF 584.23 0.57 -0.10% -0.57% 0.27% 4.70% 2.15% 2026-11-05
USCXLM 6.48 0.52 8.76% 11.63% 39.63% 30.09% 81.61% 2026-11-05
USCXMR 0.002 0.000 5.03% -1.93% -8.12% -29.00% -43.73% 2026-11-05
USCXOF 584.26 0.82 0.14% -0.77% -0.03% 4.57% 2.57% 2026-11-05
USCXPF 106.23 0.17 -0.16% -0.58% 0.10% 4.46% 2.67% 2026-11-05
USCXRP 0.81 0.04 5.23% 6.92% 21.60% 48.45% 89.07% 2026-11-05
USCYER 236.10 0.05 -0.02% 0.01% -0.01% -0.90% -1.09% 2026-11-05
USCZAR 16.45 0.04 0.22% -0.90% -0.40% -0.62% -5.21% 2026-11-05
USCZMW 20.26 0.01 -0.06% 0.29% 2.60% -8.37% -10.32% 2026-11-05
USCKWD 0.31 0.00 -0.09% -0.11% 0.32% 0.91% 1.20% 2026-11-05
USCKYD 0.83 0.00 0.01% 0.02% 0.00% -0.41% -0.44% 2026-11-04
USCKZT 450.95 1.50 -0.33% -0.45% -0.28% -11.09% -14.30% 2026-11-05
USCLAK 22495.7 8.6 -0.04% -0.10% 0.08% 4.10% 3.60% 2026-11-05
USCLBP 89506.1 34.9 -0.04% -0.01% -0.04% -0.01% -0.03% 2026-11-05
USCLKR 332.30 0.31 -0.09% -0.01% 0.64% 7.28% 9.03% 2026-11-05
USCLNK 0.093 0.005 5.95% 9.28% 28.37% 12.86% 39.94% 2026-11-05
USCLRD 168.98 0.38 -0.23% -0.28% -0.59% -4.54% -7.64% 2026-11-04
USCLSL 16.46 0.05 0.28% -0.88% -0.39% -0.55% -5.23% 2026-11-05
USCLTC 0.019 0.001 7.02% 12.66% 33.43% 46.18% 70.24% 2026-11-05
USCLUN 24991.3 2.8 -0.01% 24.98% 49.97% 25.01% -25.01% 2026-11-01
USCLYD 6.40 0.01 -0.16% -0.42% -0.41% 18.20% 17.05% 2026-11-05
USCMAD 9.75 0.02 -0.18% -0.59% -2.04% 7.08% 5.12% 2026-11-05
USCMDL 17.71 0.13 -0.75% -1.01% -0.64% 5.87% 3.91% 2026-11-05
USCMGA 4531.9 53.8 -1.17% -1.26% 1.31% -1.22% 0.76% 2026-11-05
USCMKD 54.67 0.34 -0.62% -1.07% -0.57% 4.40% 1.96% 2026-11-04
USCMMK 2093.5 0.2 0.01% 0.02% 0.00% 0.03% 0.02% 2026-11-04
USCMNT 3601.8 6.2 0.17% 0.03% 0.11% 1.22% 0.55% 2026-11-05
USCMOP 8.08 0.00 0.03% 0.01% -0.02% 0.78% 0.89% 2026-11-05
USCMRO 40.36 0.04 -0.10% -0.05% 0.21% 1.35% 1.18% 2026-11-05
USCMTC 10.80 0.39 3.75% -0.68% 17.74% 8.56% 82.07% 2026-11-05
USCMUR 46.73 0.35 -0.74% -1.54% -1.42% 1.09% 1.62% 2026-11-05
USCMVR 15.45 0.00 -0.02% -0.01% -0.02% 0.01% -0.02% 2026-11-05
USCMWK 1733.1 0.4 -0.02% 0.00% -0.02% 0.01% -0.01% 2026-11-05
USCIQD 1515.3 0.6 -0.04% -0.01% 15.68% 15.72% 15.70% 2026-11-05
USCIRR 1890728.9 6,508.8 0.35% 1.85% 8.20% 4,398.36% 4,390.83% 2026-11-05
USCISK 121.85 0.22 0.18% 0.30% 0.01% -2.72% -3.73% 2026-11-05
USCJMD 158.54 0.15 -0.09% -0.07% -0.19% -0.19% -1.51% 2026-11-05
USCJOD 0.71 0.00 -0.02% -0.01% -0.02% 0.01% -0.02% 2026-11-05
USCCLP 978.69 13.22 1.37% -0.96% 0.54% 8.77% 3.85% 2026-11-05
USCFJD 2.25 0.01 0.30% 0.46% 0.23% -0.96% -1.49% 2026-11-05
USCGEL 2.59 0.00 -0.06% -0.07% -0.10% -3.81% -4.22% 2026-11-05
USCGHS 11.68 0.02 0.19% 0.32% -0.84% 11.21% 6.95% 2026-11-05
USCGMD 74.65 0.01 -0.02% 0.03% 0.20% 1.15% 1.62% 2026-11-05
USCGNF 8854.9 2.2 -0.02% 0.08% 0.66% 1.26% 2.03% 2026-11-05
USCGTQ 7.64 0.00 -0.03% -0.04% 0.03% -0.36% -0.29% 2026-11-05
USCGYD 208.64 0.02 0.01% 0.04% -0.31% -0.27% -0.30% 2026-10-30
USCHKD 7.84 0.01 -0.06% -0.05% -0.09% 0.77% 0.85% 2026-11-05
USCHNL 26.87 0.01 -0.02% 0.11% 0.11% 1.96% 2.21% 2026-11-05
USCHTG 131.00 0.04 -0.03% -0.01% 0.04% 0.14% 0.12% 2026-11-05
USCHUF 324.58 1.84 0.57% -0.70% 0.07% -0.81% -2.88% 2026-11-05
USCBSD 1.00 0.00 -0.03% 0.00% -0.03% 0.01% -0.02% 2026-11-05
USCCDF 2313.3 0.9 -0.04% -0.03% 0.11% 1.40% 2.38% 2026-11-05
USCBTN 94.45 0.18 -0.19% -0.79% -1.91% 5.14% 6.55% 2026-11-05
USCBWP 13.74 0.01 0.04% -0.55% 0.16% -2.10% -4.52% 2026-11-05
USCBYR 2.98 0.00 0.02% 0.87% -3.00% 1.57% -12.47% 2026-11-05
USCCOP 3238.1 9.7 0.30% 1.98% -0.08% -14.07% -14.46% 2026-11-05
USCCRC 453.37 0.09 -0.02% -0.28% -0.96% -8.83% -9.78% 2026-11-05
USCCUC 23.99 0.00 0.01% -0.01% -0.02% 0.02% -0.01% 2026-10-28
USCCVE 98.17 0.32 -0.32% -0.90% -0.33% 4.04% 1.92% 2026-11-04
USCCZK 21.67 0.06 0.27% -0.43% 0.04% 5.38% 2.81% 2026-11-05
USCDAI 1.00 0.00 -0.03% -0.36% -0.02% 0.00% 0.00% 2026-11-05
USCDJF 178.03 0.03 -0.02% 0.00% -0.02% 0.02% -0.01% 2026-11-05
USCDKK 6.66 0.00 0.01% -0.39% 0.28% 4.69% 2.96% 2026-11-05
USCDOP 60.03 0.57 -0.94% -0.83% -0.86% -4.81% -6.64% 2026-11-05
USCDOT 1.08 0.03 2.72% 8.67% 32.40% 92.31% 187.45% 2026-11-05
USCDZD 136.09 0.14 0.10% 0.63% 1.21% 5.08% 4.33% 2026-11-05
USCEGP 53.88 0.83 -1.52% -3.74% 3.08% 13.01% 13.95% 2026-11-05
USCERN 15.00 0.00 0.01% 0.02% 0.00% 0.03% 0.02% 2026-11-04
USCETB 164.06 2.65 1.64% 1.62% 1.63% 5.62% 6.30% 2026-11-05
USCAVX 0.119 0.005 4.13% 7.29% 32.98% 46.80% 98.43% 2026-11-05
USCAZN 1.70 0.00 -0.02% 0.00% -0.02% 0.02% -0.01% 2026-11-05
USCBCH 0.004 0.000 2.33% 5.02% 15.16% 117.69% 78.05% 2026-11-05
USCBDT 124.51 0.03 0.02% 0.28% 1.14% 1.86% 2.16% 2026-11-05
USCBHD 0.38 0.00 -0.03% -0.01% 0.05% 0.11% 0.07% 2026-11-05
USCBIF 3001.0 3.7 -0.12% 0.04% 0.12% 1.48% 1.74% 2026-11-05
USCBNB 0.001 0.000 4.02% 9.66% 13.73% 25.03% 38.55% 2026-11-05
USCBND 1.28 0.00 -0.09% -0.14% 0.03% -0.61% -1.97% 2026-11-05
USCBOB 12.07 0.00 -0.04% -0.42% 0.80% 74.36% 74.33% 2026-11-05
USCADA 5.44 0.37 7.26% 11.84% 47.05% 80.97% 196.62% 2026-11-05
USCAED 3.67 0.00 -0.02% 0.01% -0.02% 0.02% -0.01% 2026-11-05
USCAFN 63.98 1.08 -1.66% -1.58% -1.35% -3.12% -3.58% 2026-11-05
USCALG 10.39 0.30 2.97% 8.69% 32.79% 15.06% 68.38% 2026-11-05
USCALL 81.03 0.06 -0.07% -0.38% -0.66% -1.47% -3.17% 2026-11-05
USCAMD 360.30 0.21 0.06% 0.03% -0.50% -5.48% -5.78% 2026-11-05
USCAOA 919.43 1.53 0.17% 0.01% -0.02% 0.09% 0.09% 2026-11-05
USCARS 1544.77 2.59 -0.17% 0.44% 1.60% 6.49% 6.51% 2026-11-05
USCATM 0.69 0.02 2.29% 13.43% 25.38% 33.46% 84.76% 2026-11-05