Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USCUSD 1.00 0.00 0.01% 0.01% -0.01% 0.03% -0.01% 2026-05-06
USCBTC 0.000 0.000 -2.18% -5.21% -15.50% 7.23% 16.09% 2026-05-05
USCETH 0.000 0.000 -1.54% -3.37% -11.47% 24.52% -23.67% 2026-05-05
USCEUR 0.85 0.00 -0.58% -0.42% -1.88% -0.15% -3.34% 2026-05-06
USCGBP 0.73 0.00 -0.57% -0.75% -2.83% -1.14% -1.87% 2026-05-06
USCAUD 1.38 0.01 -0.99% -1.01% -4.66% -8.00% -10.49% 2026-05-06
USCNZD 1.68 0.02 -1.29% -1.34% -4.25% -3.46% 0.71% 2026-05-06
USCJPY 156.05 1.80 -1.14% -2.22% -2.27% -0.40% 9.58% 2026-05-06
USCCNY 6.81 0.02 -0.22% -0.40% -0.93% -2.33% -5.53% 2026-05-06
USCCHF 0.78 0.00 -0.48% -1.26% -2.36% -1.69% -5.25% 2026-05-06
USCCAD 1.36 0.00 -0.21% -0.68% -2.31% -0.92% -1.37% 2026-05-06
USCMXN 17.25 0.12 -0.70% -0.78% -2.89% -4.21% -12.29% 2026-05-06
USCINR 94.50 0.60 -0.63% -0.14% 1.66% 5.19% 11.49% 2026-05-06
USCBRL 4.91 0.08 -1.55% -1.76% -4.56% -11.01% -14.10% 2026-05-05
USCRUB 74.82 0.67 -0.89% -0.44% -5.30% -4.95% -8.20% 2026-05-06
USCKRW 1448.5 20.1 -1.37% -1.70% -4.00% 0.59% 5.32% 2026-05-06
USCTRY 45.23 0.02 0.05% 0.41% 1.48% 5.35% 17.12% 2026-05-06
USCIDR 17359.3 37.8 -0.22% 0.64% 1.95% 4.03% 5.60% 2026-05-06
USCSAR 3.75 0.00 -0.01% 0.04% -0.08% 0.06% 0.02% 2026-05-06
USCSCR 13.89 0.14 1.02% -0.38% -6.41% -8.80% -2.32% 2026-05-06
USCSDG 600.44 0.32 0.05% 0.06% 0.05% 0.11% 0.01% 2026-05-06
USCSEK 9.21 0.06 -0.61% -0.61% -2.51% -0.04% -3.57% 2026-05-06
USCSGD 1.27 0.01 -0.46% -0.64% -1.21% -1.31% -1.53% 2026-05-06
USCSLL 24129.1 2.4 0.01% -0.08% 0.11% 4.21% 6.06% 2026-05-05
USCSOL 0.012 0.000 -2.95% -2.14% -5.52% 43.64% 69.31% 2026-05-05
USCSOS 570.28 1.12 -0.20% -0.19% -0.21% 0.01% -0.21% 2026-05-06
USCSRD 37.41 0.07 -0.19% -0.05% -0.11% -2.30% 2.77% 2026-05-05
USCSTD 21.04 0.09 -0.41% -0.43% -1.88% -0.12% -3.36% 2026-05-06
USCSVC 8.73 0.02 -0.26% -0.26% -0.27% -0.23% -0.27% 2026-05-06
USCSYP 115.5 0.0 0.01% 0.01% -0.01% 4.47% -99.11% 2026-05-05
USCSZL 16.70 0.04 0.21% 0.96% -0.93% 0.75% -8.32% 2026-05-06
USCTHB 32.27 0.27 -0.83% -0.68% -0.96% 2.50% -1.15% 2026-05-06
USCTJS 9.33 0.02 -0.20% -0.62% -2.30% 1.07% -9.68% 2026-05-06
USCTMT 3.50 0.01 0.15% 0.15% 0.14% 0.19% 0.15% 2026-05-06
USCTND 2.89 0.00 -0.15% -0.01% -1.39% 0.18% -3.21% 2026-05-06
USCMYR 3.93 0.03 -0.69% -0.44% -2.30% -3.00% -7.04% 2026-05-06
USCMZN 63.88 0.29 0.46% 0.48% -0.03% 0.46% -0.04% 2026-05-06
USCNAD 16.37 0.22 -1.31% -1.05% -3.32% -1.10% -10.06% 2026-05-06
USCNGN 1364.7 4.1 -0.30% -0.73% -1.04% -5.56% -15.05% 2026-05-06
USCNIO 36.71 0.09 -0.24% -0.23% -0.25% -0.21% -0.25% 2026-05-06
USCNOK 9.28 0.02 0.26% -0.73% -4.46% -8.00% -9.80% 2026-05-06
USCNPR 152.04 0.39 -0.26% 0.53% 2.11% 5.78% 12.54% 2026-05-06
USCOMR 0.38 0.00 0.06% 0.07% 0.11% 0.09% -0.01% 2026-05-06
USCPAB 1.00 0.00 0.26% 0.26% 0.25% 0.28% 0.24% 2026-05-06
USCPEN 3.50 0.01 0.31% -0.36% 2.12% 4.06% -4.28% 2026-05-06
USCPGK 4.34 0.01 -0.24% -0.11% 0.29% 1.90% 6.15% 2026-05-06
USCPHP 61.08 0.32 -0.53% 0.00% 1.57% 3.71% 10.21% 2026-05-06
USCPKR 278.06 0.71 -0.26% -0.22% -0.35% -0.73% -1.10% 2026-05-06
USCPLN 3.60 0.03 -0.88% -0.73% -2.66% 0.22% -4.25% 2026-05-06
USCPYG 6046.0 73.4 -1.20% -2.80% -6.75% -7.86% -24.35% 2026-05-06
USCQAR 3.65 0.00 0.05% 0.09% -0.01% -0.19% 0.03% 2026-05-06
USCRON 4.46 0.02 -0.52% 2.45% 0.89% 2.73% -0.53% 2026-05-06
USCRSD 99.81 0.57 -0.57% -0.43% -1.81% -0.06% -3.20% 2026-05-06
USCILS 2.91 0.03 -0.99% -1.66% -7.57% -8.67% -19.28% 2026-05-06
USCRWF 1459.0 3.0 -0.20% -0.18% -0.06% 0.21% 3.33% 2026-05-06
USCKES 129.14 0.04 -0.03% 0.01% -0.75% 0.15% -0.01% 2026-05-06
USCKGS 87.41 0.00 0.00% -0.01% -0.04% 0.00% -0.05% 2026-05-05
USCKHR 4002.5 4.8 -0.12% -0.04% -0.25% -0.12% -0.13% 2026-05-06
USCKMF 420.46 1.18 -0.28% -0.28% -1.53% 0.13% -3.01% 2026-05-06
USCKPW 129.97 0.01 0.00% -0.01% 0.00% 0.02% -0.01% 2026-05-04
USCTTD 6.76 0.01 -0.18% -0.50% -0.31% -0.44% -0.33% 2026-05-06
USCTWD 31.43 0.13 -0.42% -0.29% -1.64% 0.31% 4.82% 2026-05-06
USCTZS 2613.2 11.1 0.43% 0.14% 0.51% 6.27% -3.12% 2026-05-06
USCUAH 43.85 0.19 -0.44% -0.66% 0.47% 3.59% 5.79% 2026-05-06
USCUGX 3766.9 6.7 -0.18% 1.30% 0.29% 4.01% 3.00% 2026-05-06
USCUNI 0.30 0.01 -3.39% -3.96% -7.16% 66.16% 46.89% 2026-05-05
USCURY 40.17 0.00 -0.01% 0.96% -0.94% 2.90% -4.07% 2026-05-06
USCUST 1.00 0.00 0.00% 0.00% -0.03% -0.11% -0.01% 2026-05-05
USCUZS 12023.8 11.4 -0.09% -0.02% -1.28% 0.21% -6.97% 2026-05-06
USCVES 493.44 0.03 0.01% 1.64% 4.12% 64.01% 441.68% 2026-05-06
USCVND 26321.4 2.8 0.01% -0.08% -0.05% 0.13% 1.38% 2026-05-06
USCXAF 559.92 13.01 -2.27% -2.22% -1.57% 0.35% -4.58% 2026-05-06
USCXLM 6.25 0.10 -1.62% 3.84% 1.65% 25.47% 61.44% 2026-05-05
USCXMR 0.002 0.000 -3.42% -9.57% -22.40% 3.15% -32.94% 2026-05-05
USCXOF 559.44 1.71 -0.30% -0.21% -1.59% 0.12% -2.87% 2026-05-06
USCXPF 101.80 0.38 -0.37% -0.20% -1.65% 0.11% -3.14% 2026-05-06
USCXRP 0.71 0.01 -1.67% -1.04% -6.34% 29.99% 50.81% 2026-05-05
USCYER 238.58 0.06 0.02% 0.04% 0.00% 0.14% -2.29% 2026-05-06
USCZAR 16.39 0.27 -1.63% -0.80% -2.74% -0.98% -9.88% 2026-05-06
USCZMW 18.84 0.02 0.09% -1.48% -2.29% -14.82% -30.23% 2026-05-06
USCKWD 0.31 0.00 -0.06% 0.11% -0.46% 0.05% 0.48% 2026-05-06
USCKYD 0.83 0.00 0.01% 0.01% 0.00% 0.03% -0.02% 2026-05-05
USCKZT 463.86 0.52 -0.11% 1.13% -0.04% -8.54% -9.85% 2026-05-06
USCLAK 21911.8 51.4 -0.23% -0.17% -0.28% 1.39% 1.35% 2026-05-06
USCLBP 89540.2 5.4 0.01% 0.01% 0.00% 0.03% -0.06% 2026-05-06
USCLKR 320.14 0.08 0.02% 0.48% 1.53% 3.36% 6.91% 2026-05-06
USCLNK 0.102 0.005 -4.49% -4.75% -10.01% 24.43% 39.23% 2026-05-05
USCLRD 183.17 0.02 0.01% -0.38% 0.02% 3.47% -8.41% 2026-05-05
USCLSL 16.37 0.21 -1.27% -1.00% -2.89% -1.09% -10.10% 2026-05-06
USCLTC 0.018 0.000 -2.44% -1.43% -3.93% 36.25% 47.76% 2026-05-05
USCLUN 8332.5 1,665.5 -16.66% -41.66% -58.33% -58.32% -41.67% 2026-05-05
USCLYD 6.33 0.01 -0.17% -0.19% -0.85% 16.93% 15.95% 2026-05-06
USCMAD 9.19 0.04 -0.42% -0.61% -2.08% 0.87% -0.08% 2026-05-06
USCMDL 17.19 0.08 0.47% -0.06% -1.50% 2.72% 0.29% 2026-05-05
USCMGA 4159.6 6.1 -0.15% 0.09% -0.03% -9.34% -6.53% 2026-05-06
USCMKD 52.41 0.30 -0.56% -0.53% -2.00% 0.08% -3.51% 2026-05-06
USCMMK 2093.5 0.2 0.01% 0.01% 0.00% 0.03% -0.01% 2026-05-05
USCMNT 3578.6 0.4 0.01% 0.01% -0.31% 0.57% 0.10% 2026-05-05
USCMOP 8.07 0.00 0.01% 0.02% -0.02% 0.69% 1.07% 2026-05-06
USCMRO 39.96 0.14 -0.34% -0.34% -0.28% 0.34% 0.27% 2026-05-06
USCMTC 10.26 0.00 0.01% -5.33% -6.97% 3.11% 130.16% 2026-05-05
USCMUR 46.78 0.17 -0.36% 0.01% -0.58% 1.18% 3.31% 2026-05-06
USCMVR 15.46 0.00 0.01% 0.01% 0.00% 0.03% -0.01% 2026-05-05
USCMWK 1733.4 0.1 0.00% 0.01% -0.01% 0.03% -0.01% 2026-05-06
USCIQD 1309.8 0.0 0.00% 0.00% -0.01% 0.03% -0.01% 2026-05-05
USCIRR 1315868.4 1,614.3 0.12% 0.11% -0.03% 3,030.67% 3,032.86% 2026-05-05
USCISK 121.73 0.72 -0.59% -0.42% -2.69% -2.82% -5.74% 2026-05-06
USCJMD 157.02 0.51 -0.33% 0.15% -0.30% -1.15% -1.11% 2026-05-06
USCJOD 0.71 0.00 0.01% 0.01% 0.00% 0.03% 0.05% 2026-05-05
USCCLP 906.04 6.00 -0.66% 1.65% -1.08% 0.70% -3.51% 2026-05-05
USCFJD 2.18 0.02 -0.69% -0.71% -2.53% -4.03% -3.08% 2026-05-06
USCGEL 2.68 0.00 0.01% -0.14% -0.23% -0.49% -2.23% 2026-05-05
USCGHS 11.19 0.03 -0.25% 0.38% 1.62% 6.53% -16.99% 2026-05-06
USCGMD 74.79 0.65 0.88% 0.88% 0.81% 1.33% 2.88% 2026-05-06
USCGNF 8801.9 26.8 0.31% 0.33% 0.34% 0.65% 1.62% 2026-05-06
USCGTQ 7.63 0.00 -0.02% -0.11% -0.24% -0.47% -0.88% 2026-05-06
USCGYD 209.28 0.02 0.01% 0.01% 0.19% 0.03% -0.20% 2026-05-05
USCHKD 7.84 0.00 0.01% 0.01% -0.02% 0.72% 1.06% 2026-05-06
USCHNL 26.61 0.03 0.11% 0.12% 0.22% 0.98% 2.43% 2026-05-06
USCHTG 130.59 0.26 -0.20% -0.27% -0.38% -0.17% -0.08% 2026-05-06
USCHUF 305.69 3.38 -1.09% -1.56% -7.59% -6.59% -14.08% 2026-05-06
USCBSD 1.00 0.00 -0.19% -0.19% -0.20% -0.17% -0.21% 2026-05-06
USCCDF 2327.3 1.3 -0.05% -0.21% 0.54% 2.01% -19.75% 2026-05-05
USCBTN 95.28 0.20 0.21% 1.16% 2.38% 6.05% 13.06% 2026-05-05
USCBWP 13.41 0.72 -5.08% -0.60% -5.42% -4.45% -1.13% 2026-05-06
USCBYR 2.82 0.01 -0.20% -0.10% -4.33% -3.80% -13.68% 2026-05-06
USCCOP 3714.8 0.9 0.02% 2.89% 0.84% -1.42% -13.62% 2026-05-06
USCCRC 455.05 0.71 0.16% 0.05% -1.82% -8.49% -10.08% 2026-05-05
USCCUC 24.00 0.00 0.01% 0.01% 0.00% 0.03% -0.01% 2026-05-05
USCCVE 94.40 0.08 -0.08% -0.11% -1.51% 0.04% -3.26% 2026-05-06
USCCZK 20.70 0.15 -0.74% -0.46% -2.54% 0.63% -5.71% 2026-05-06
USCDAI 1.00 0.00 -0.03% -0.07% -0.02% -0.01% -0.02% 2026-05-05
USCDJF 178.06 0.02 0.01% 0.01% 0.00% 0.03% -0.01% 2026-05-05
USCDKK 6.35 0.04 -0.59% -0.41% -1.88% -0.10% -3.18% 2026-05-06
USCDOP 59.45 0.12 -0.20% 0.65% -1.93% -5.72% 1.01% 2026-05-06
USCDOT 0.78 0.03 -4.28% -3.75% -3.07% 39.32% 205.40% 2026-05-05
USCDZD 132.19 0.32 -0.25% -0.22% -0.61% 2.07% -0.15% 2026-05-06
USCEGP 53.19 0.42 -0.78% 0.71% -2.19% 11.57% 5.01% 2026-05-06
USCERN 15.00 0.00 0.01% 0.01% 0.00% 0.03% -0.01% 2026-05-05
USCETB 157.03 0.18 -0.11% -0.51% -0.02% 1.10% 16.87% 2026-05-06
USCAVX 0.106 0.003 -2.94% -1.77% -4.00% 30.37% 108.39% 2026-05-05
USCAZN 1.71 0.01 0.63% 0.63% 0.62% 0.65% 0.61% 2026-05-06
USCBCH 0.002 0.000 -2.86% -1.59% -6.29% 31.08% -22.64% 2026-05-05
USCBDT 122.69 0.01 0.01% -0.26% -0.37% 0.37% 0.98% 2026-05-05
USCBHD 0.38 0.00 0.00% 0.13% 0.08% 0.23% 0.18% 2026-05-06
USCBIF 2978.7 0.1 0.00% 0.14% 0.27% 0.73% 0.14% 2026-05-06
USCBNB 0.002 0.000 -1.78% -1.08% -5.09% 36.44% -5.83% 2026-05-05
USCBND 1.27 0.01 -0.43% -0.65% -1.27% -1.33% -1.51% 2026-05-06
USCBOB 6.89 0.04 -0.57% -0.42% -0.36% -0.40% -0.44% 2026-05-06
USCADA 3.84 0.16 -3.92% -4.57% -3.66% 27.98% 154.64% 2026-05-05
USCAED 3.67 0.00 -0.01% -0.01% -0.02% 0.03% -0.02% 2026-05-06
USCAFN 63.49 0.82 -1.27% -1.33% -2.30% -3.86% -10.37% 2026-05-06
USCALG 8.39 0.49 -5.48% -1.92% 3.70% -7.04% 65.91% 2026-05-05
USCALL 81.32 0.59 -0.73% -0.30% -2.17% -1.12% -5.56% 2026-05-06
USCAMD 369.61 0.76 -0.21% -0.46% -2.08% -3.04% -5.09% 2026-05-06
USCAOA 919.66 0.03 0.00% 0.00% 0.30% 0.12% -0.15% 2026-05-05
USCARS 1392.70 0.43 0.03% -0.84% 0.48% -3.99% 16.55% 2026-05-06
USCATM 0.53 0.00 0.37% 5.61% -9.88% 2.43% 116.18% 2026-05-05