Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USTUSD 1.00 0.00 0.03% 0.01% -0.09% 0.05% -0.08% 2026-11-04
USTBTC 0.000 0.000 -1.25% 3.04% 9.03% 12.68% 37.11% 2026-11-03
USTETH 0.000 0.000 -1.39% 1.73% 17.64% 30.08% 57.74% 2026-11-03
USTEUR 0.89 0.00 -0.46% -1.04% -0.30% 4.45% 2.01% 2026-11-04
USTGBP 0.74 0.00 -0.43% -1.22% -1.97% -0.06% -3.45% 2026-11-04
USTAUD 1.42 0.01 -0.72% 0.13% -0.76% -4.88% -7.62% 2026-11-04
USTNZD 1.78 0.01 -0.74% 1.00% -0.60% 2.33% 0.43% 2026-11-04
USTJPY 158.37 0.11 -0.07% 0.41% 0.31% 1.19% 3.08% 2026-11-04
USTCNY 6.66 0.00 0.03% 0.13% -0.58% -4.34% -6.58% 2026-11-04
USTCHF 0.82 0.00 -0.33% -1.32% -1.61% 3.20% 0.81% 2026-11-04
USTCAD 1.39 0.01 -0.39% -0.67% -2.25% 1.74% -1.16% 2026-11-04
USTMXN 18.63 0.18 -0.95% -0.11% 3.05% 3.54% -0.31% 2026-11-04
USTINR 94.52 0.12 -0.13% -0.39% -1.85% 5.33% 6.54% 2026-11-04
USTBRL 5.48 0.00 -0.04% 2.62% 9.75% -0.51% 1.53% 2026-11-04
USTRUB 81.74 0.47 0.58% 1.62% -4.17% 3.96% 0.94% 2026-11-04
USTKRW 1337.5 5.6 -0.41% 0.98% -0.31% -7.02% -7.34% 2026-11-04
USTTRY 49.96 0.06 0.11% 0.46% 1.69% 16.50% 18.86% 2026-11-04
USTIDR 18106.2 26.7 -0.15% -0.03% 0.98% 8.62% 8.35% 2026-11-04
USTSAR 3.75 0.01 -0.15% 0.05% -0.07% 0.10% -0.02% 2026-11-04
USTSCR 13.76 0.18 -1.29% -6.09% 0.16% -9.58% -0.63% 2026-11-04
USTSDG 600.75 1.32 0.22% 0.24% 0.11% 0.27% 0.12% 2026-11-04
USTSEK 9.75 0.03 -0.30% -1.94% -2.83% 5.94% 1.67% 2026-11-04
USTSGD 1.28 0.00 -0.21% -0.16% -0.17% -0.55% -2.35% 2026-11-04
USTSLL 23386.3 18.3 0.08% -0.32% -2.69% 1.11% 1.04% 2026-11-03
USTSOL 0.011 0.000 -1.47% 8.07% 28.08% 33.44% 77.87% 2026-11-03
USTSOS 570.64 0.14 -0.02% -0.01% -0.13% 0.18% -0.13% 2026-11-04
USTSRD 37.33 0.03 0.07% 0.10% -0.75% -2.40% -5.54% 2026-11-02
USTSSP 5646.8 7.1 -0.13% -0.11% 0.40% 26.05% 25.00% 2026-10-29
USTSTD 21.97 0.11 -0.51% -1.08% -0.07% 4.45% 1.96% 2026-11-04
USTSVC 8.74 0.01 -0.09% -0.07% 0.08% -0.06% -0.19% 2026-11-04
USTSYP 121.8 0.0 -0.04% 0.02% -0.11% 10.34% 10.17% 2026-11-04
USTSZL 16.43 0.16 -0.97% -1.12% -1.51% -0.77% -6.14% 2026-11-04
USTTHB 33.60 0.14 -0.41% -0.39% -0.20% 6.83% 3.12% 2026-11-04
USTTJS 9.21 0.03 0.35% 0.14% 0.29% -0.12% -0.52% 2026-11-04
USTTMT 3.51 0.01 0.29% 0.29% 0.19% 0.33% 0.20% 2026-11-04
USTTND 2.98 0.03 -0.88% -1.29% 0.09% 3.29% 1.23% 2026-11-04
USTMYR 4.06 0.01 -0.27% -0.50% -0.59% 0.23% -3.22% 2026-11-04
USTMZN 63.81 0.29 0.46% 0.00% 0.35% 0.45% -0.14% 2026-11-04
USTNAD 16.43 0.17 -1.01% -1.10% -1.22% -0.61% -6.26% 2026-11-04
USTNGN 1343.8 2.1 0.16% 0.20% 1.37% -6.90% -6.84% 2026-11-04
USTNIO 36.74 0.01 -0.04% -0.03% 0.08% -0.02% -0.15% 2026-11-04
USTNOK 9.25 0.02 -0.24% -0.83% -3.57% -8.20% -9.51% 2026-11-04
USTNPR 151.10 0.29 -0.19% -0.58% -2.29% 5.24% 6.54% 2026-11-04
USTOMR 0.38 0.00 0.07% 0.09% -0.04% 0.09% -0.04% 2026-11-04
USTPAB 1.00 0.00 0.07% 0.09% -0.30% 0.10% -0.03% 2026-11-04
USTPEN 3.45 0.01 -0.31% 0.13% -0.32% 2.62% 1.83% 2026-11-04
USTPGK 4.48 0.00 -0.02% 0.14% -0.84% 5.34% 4.62% 2026-11-04
USTPHP 63.49 0.02 0.03% -0.53% 1.30% 7.93% 8.37% 2026-11-04
USTPKR 276.19 0.11 -0.04% -0.15% -0.26% -1.29% -1.66% 2026-11-04
USTPLN 3.91 0.03 -0.77% -1.04% 0.08% 8.89% 5.33% 2026-11-04
USTPYG 6054.2 1.6 -0.03% 3.58% 3.72% -7.64% -14.47% 2026-11-04
USTQAR 3.64 0.00 0.01% 0.00% -0.12% -0.26% -0.11% 2026-11-04
USTRON 4.75 0.02 -0.44% -1.16% -0.25% 9.56% 7.19% 2026-11-04
USTRSD 104.47 0.48 -0.45% -0.95% -0.16% 4.72% 2.36% 2026-11-04
USTILS 3.15 0.02 -0.52% 3.34% 3.12% -0.94% -3.84% 2026-11-04
USTRWF 1469.2 4.0 -0.27% -0.26% -0.57% 1.02% 1.10% 2026-11-04
USTKES 129.81 0.02 0.02% 0.07% 0.14% 0.78% 0.45% 2026-11-03
USTKGS 87.34 0.00 0.00% 0.02% -0.11% 0.03% -0.10% 2026-11-04
USTKHR 4059.7 20.6 -0.50% -0.14% 0.32% 1.42% 1.07% 2026-11-04
USTKMF 440.43 0.01 0.00% 0.01% 0.34% 5.00% 2.67% 2026-11-04
USTKPW 129.79 0.04 -0.03% -0.03% -0.13% -0.01% -0.12% 2026-11-02
USTTTD 6.77 0.00 -0.03% -0.16% 0.05% -0.27% -0.11% 2026-11-04
USTTWD 32.83 0.05 0.15% 1.39% 3.48% 4.88% 6.15% 2026-11-04
USTTZS 2646.7 5.0 0.19% 0.20% 0.68% 7.75% 7.61% 2026-11-04
USTUAH 45.47 0.12 -0.27% -0.48% 0.72% 7.53% 7.90% 2026-11-04
USTUGX 4098.9 121.5 -2.88% -6.34% 2.18% 13.30% 17.63% 2026-11-04
USTUNI 0.14 0.00 -1.73% -0.93% 25.39% -22.01% -28.02% 2026-11-03
USTURY 40.14 0.01 -0.02% -0.07% -0.16% 2.95% 0.95% 2026-11-04
USTUSC 1.00 0.00 0.03% 0.05% -0.07% 0.02% -0.08% 2026-11-03
USTUZS 11871.3 108.5 -0.91% -0.69% 0.89% -0.96% -0.64% 2026-11-04
USTVES 888.92 2.04 -0.23% 0.36% 2.04% 195.78% 293.68% 2026-11-04
USTVND 25678.8 54.5 -0.21% -0.46% -1.20% -2.21% -2.42% 2026-11-04
USTXAF 581.95 3.75 -0.64% -1.02% -0.09% 4.41% 0.53% 2026-11-04
USTXLM 6.15 0.01 0.15% 4.12% 32.89% 23.55% 71.13% 2026-11-03
USTXMR 0.002 0.000 -4.16% -5.35% -11.15% -31.28% -45.37% 2026-11-03
USTXOF 581.96 2.30 -0.39% -0.38% -0.09% 4.27% 2.30% 2026-11-04
USTXPF 105.81 0.83 -0.78% -1.35% -0.09% 4.16% 1.69% 2026-11-04
USTXRP 0.78 0.02 -2.03% 2.67% 16.49% 44.39% 81.11% 2026-11-03
USTYER 235.87 0.00 0.00% 0.01% -0.18% -0.89% -1.50% 2026-11-04
USTZAR 16.42 0.15 -0.93% -1.10% -1.23% -0.68% -6.23% 2026-11-04
USTZMW 20.13 0.11 -0.54% 0.02% 2.11% -8.86% -10.00% 2026-11-04
USTKWD 0.31 0.00 -0.24% -0.12% 0.44% 0.99% 0.98% 2026-11-04
USTKYD 0.83 0.00 -0.03% -0.03% -0.13% -0.45% -0.57% 2026-11-02
USTKZT 451.90 0.73 -0.16% -0.85% 0.56% -10.80% -13.86% 2026-11-04
USTLAK 22478.5 17.9 -0.08% 0.38% 0.31% 4.13% 3.53% 2026-11-04
USTLBP 89407.8 28.4 -0.03% -0.02% 0.08% -0.01% -0.14% 2026-11-04
USTLKR 332.19 0.16 -0.05% 0.11% 0.53% 7.36% 9.03% 2026-11-04
USTLNK 0.090 0.001 0.57% 3.08% 27.65% 10.33% 37.87% 2026-11-03
USTLRD 168.92 0.15 0.09% 0.09% -0.83% -4.47% -7.90% 2026-11-02
USTLSL 16.42 0.18 -1.06% -1.11% -1.31% -0.64% -6.27% 2026-11-04
USTLTC 0.018 0.000 -1.05% 4.61% 29.46% 41.65% 61.04% 2026-11-03
USTLUN 24967.5 2.8 -0.01% 25.00% 49.94% 25.03% -25.08% 2026-11-01
USTLYD 6.40 0.01 -0.08% -0.30% -0.23% 18.39% 17.21% 2026-11-04
USTMAD 9.76 0.04 -0.46% -0.82% -0.44% 7.26% 4.80% 2026-11-04
USTMDL 17.83 0.13 -0.72% -0.38% 0.46% 6.66% 5.20% 2026-11-04
USTMGA 4509.5 74.6 -1.63% -0.95% 2.30% -1.60% -0.30% 2026-11-04
USTMKD 54.61 0.34 -0.63% -1.04% -0.68% 4.39% 1.90% 2026-11-04
USTMMK 2091.4 1.2 0.06% 0.06% -0.10% 0.04% -0.08% 2026-11-03
USTMNT 3598.5 7.1 0.20% 0.21% 0.01% 1.24% 0.37% 2026-11-04
USTMOP 8.07 0.00 0.04% 0.08% -0.10% 0.80% 0.82% 2026-11-04
USTMRO 40.32 0.02 0.05% 0.51% 0.27% 1.36% 0.65% 2026-11-04
USTMTC 10.79 0.58 -5.06% -1.45% 19.14% 8.63% 81.90% 2026-11-03
USTMUR 47.03 0.21 -0.44% -0.53% -2.31% 1.84% 2.49% 2026-11-04
USTMVR 15.44 0.01 0.05% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTMWK 1731.5 0.0 0.00% 0.00% -0.11% 0.03% -0.10% 2026-11-04
USTIQD 1513.6 0.4 -0.03% -0.02% 15.56% 15.72% 15.57% 2026-11-04
USTIRR 1881374.4 4,784.3 0.25% 1.49% 7.68% 4,380.95% 4,370.12% 2026-11-03
USTISK 121.44 0.08 -0.07% -0.80% -0.50% -2.95% -4.73% 2026-11-04
USTJMD 158.26 0.21 -0.13% -0.08% 0.20% -0.26% -1.69% 2026-11-04
USTJOD 0.71 0.00 0.06% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTCLP 968.55 12.17 -1.24% -1.64% -0.46% 7.76% 2.31% 2026-11-04
USTFJD 2.24 0.01 -0.45% 0.10% -0.46% -1.39% -2.01% 2026-11-04
USTGEL 2.59 0.00 -0.04% -0.03% -0.19% -3.76% -4.34% 2026-11-04
USTGHS 11.62 0.03 -0.24% -0.04% -1.29% 10.76% 6.43% 2026-11-04
USTGMD 75.04 0.46 0.62% 0.66% 0.73% 1.78% 2.15% 2026-11-04
USTGNF 8858.1 11.4 0.13% 0.23% 0.71% 1.41% 2.03% 2026-11-04
USTGTQ 7.63 0.00 0.02% 0.02% -0.14% -0.33% -0.38% 2026-11-04
USTGYD 208.41 0.22 0.10% 0.05% -0.39% -0.27% -0.38% 2026-10-30
USTHKD 7.84 0.00 -0.01% 0.03% -0.13% 0.84% 0.81% 2026-11-04
USTHNL 26.84 0.00 0.00% 0.13% 0.02% 1.98% 2.04% 2026-11-04
USTHTG 130.81 0.08 -0.06% -0.08% 0.13% 0.11% -0.01% 2026-11-04
USTHUF 322.20 3.23 -0.99% -2.12% -1.56% -1.44% -4.64% 2026-11-04
USTBSD 1.00 0.00 -0.03% -0.02% 0.08% 0.00% -0.13% 2026-11-04
USTCDF 2312.0 1.2 0.05% 0.02% 0.04% 1.45% 2.33% 2026-11-03
USTBTN 94.64 0.11 -0.11% -0.41% -1.71% 5.46% 6.66% 2026-11-03
USTBWP 13.71 0.08 -0.55% -0.52% -0.78% -2.15% -4.61% 2026-11-04
USTBYR 2.98 0.01 0.35% 1.26% -0.86% 1.57% -12.58% 2026-11-04
USTCOP 3222.8 25.3 -0.78% 2.34% -0.60% -14.38% -16.63% 2026-11-04
USTCRC 453.67 0.01 0.00% -0.06% -0.97% -8.67% -9.55% 2026-11-04
USTCUC 23.97 0.01 0.03% -0.03% -0.07% 0.04% -0.12% 2026-10-28
USTCVE 98.39 0.27 -0.27% 0.10% 0.55% 4.39% 2.56% 2026-11-02
USTCZK 21.59 0.14 -0.62% -1.14% -0.86% 5.08% 1.65% 2026-11-04
USTDAI 1.00 0.00 0.04% 0.07% -0.05% 0.05% -0.08% 2026-11-03
USTDJF 177.89 0.10 0.05% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTDKK 6.64 0.03 -0.45% -1.05% -0.30% 4.51% 2.14% 2026-11-04
USTDOP 59.96 0.72 -1.18% -0.53% 0.65% -4.82% -6.53% 2026-11-04
USTDOT 1.06 0.00 -0.39% 7.39% 25.84% 90.07% 174.58% 2026-11-03
USTDZD 135.43 0.38 -0.28% 0.20% 1.36% 4.68% 3.71% 2026-11-04
USTEGP 54.59 0.65 -1.17% -2.41% 4.50% 14.62% 15.42% 2026-11-04
USTERN 14.98 0.00 -0.03% -0.03% -0.13% -0.01% -0.12% 2026-11-02
USTETB 163.87 2.57 1.59% 1.61% 0.56% 5.62% 6.77% 2026-11-04
USTAVX 0.117 0.002 -1.58% 5.07% 30.30% 44.31% 95.46% 2026-11-03
USTAZN 1.71 0.01 0.60% 0.64% 0.49% 0.62% 0.50% 2026-11-04
USTBCH 0.004 0.000 0.53% 2.28% 16.32% 118.16% 84.02% 2026-11-03
USTBDT 124.36 0.17 0.13% 0.55% 1.02% 1.85% 1.93% 2026-11-03
USTBHD 0.38 0.00 0.04% 0.05% -0.01% 0.14% 0.00% 2026-11-04
USTBIF 2997.9 0.3 -0.01% 0.20% 0.04% 1.48% 1.64% 2026-11-04
USTBNB 0.001 0.000 0.31% 6.58% 12.79% 24.08% 42.19% 2026-11-03
USTBND 1.28 0.00 -0.22% -0.20% -0.18% -0.55% -2.35% 2026-11-04
USTBOB 12.11 0.00 -0.03% 0.64% 0.99% 75.08% 74.60% 2026-11-04
USTADA 5.26 0.03 -0.62% 8.77% 28.53% 75.48% 190.85% 2026-11-03
USTAED 3.67 0.00 -0.01% 0.00% -0.13% 0.02% -0.12% 2026-11-04
USTAFN 63.92 1.10 -1.69% -1.58% -1.73% -3.11% -3.80% 2026-11-04
USTALG 10.58 0.35 -3.20% 10.22% 39.38% 17.34% 69.50% 2026-11-03
USTALL 80.92 0.33 -0.41% -0.72% -1.36% -1.49% -3.84% 2026-11-04
USTAMD 359.67 0.87 -0.24% -0.23% -0.56% -5.54% -5.96% 2026-11-04
USTAOA 918.55 1.72 0.19% 0.31% -0.11% 0.10% 0.00% 2026-11-04
USTARS 1546.37 2.39 -0.15% 0.67% 1.73% 6.72% 6.11% 2026-11-04
USTATM 0.71 0.01 1.87% 16.43% 22.03% 37.06% 77.88% 2026-11-03