Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USTUSD 1.00 0.00 0.00% -0.01% -0.03% 0.20% 0.04% 2025-06-18
USTBTC 0.000 0.000 2.07% 5.40% -1.40% -10.63% -36.47% 2025-06-17
USTETH 0.000 0.000 0.78% 6.36% -1.81% 32.39% 39.23% 2025-06-17
USTEUR 0.87 0.00 -0.02% -0.51% -2.13% -9.61% -6.43% 2025-06-18
USTGBP 0.74 0.00 0.01% 0.53% -0.53% -6.59% -5.33% 2025-06-18
USTAUD 1.54 0.00 -0.05% 0.67% -0.36% -4.27% 2.86% 2025-06-18
USTNZD 1.66 0.00 -0.07% 0.40% -1.64% -6.88% 2.07% 2025-06-18
USTJPY 145.39 0.13 0.09% 0.35% 0.34% -7.42% -7.86% 2025-06-18
USTCNY 7.19 0.00 -0.02% 0.02% -0.36% -1.81% -1.08% 2025-06-18
USTCHF 0.82 0.00 0.02% -0.70% -2.18% -9.78% -7.56% 2025-06-18
USTCAD 1.37 0.00 0.00% 0.06% -1.99% -4.67% -0.24% 2025-06-18
USTMXN 19.01 0.01 0.04% -0.25% -1.57% -8.62% 3.33% 2025-06-18
USTINR 86.30 0.28 0.32% 0.88% 1.08% 1.05% 3.56% 2025-06-17
USTBRL 5.49 0.00 0.01% -1.43% -2.80% -10.98% 1.04% 2025-06-17
USTRUB 78.52 0.13 -0.17% 0.06% -2.79% -30.68% -7.99% 2025-06-17
USTKRW 1377.2 1.8 -0.13% 0.81% -0.91% -6.65% -0.15% 2025-06-18
USTTRY 39.53 0.06 0.16% 0.97% 1.92% 12.09% 21.42% 2025-06-18
USTIDR 16361.0 17.2 0.11% 0.66% -0.48% 0.78% -0.05% 2025-06-18
USTSAR 3.75 0.00 0.00% 0.04% 0.00% 0.08% 0.05% 2025-06-18
USTSCR 14.29 0.00 0.00% -0.19% 0.38% 0.49% 1.91% 2025-06-18
USTSDG 600.50 0.01 0.00% 0.01% -0.03% 0.48% 0.35% 2025-06-18
USTSEK 9.55 0.00 -0.01% -0.53% -1.43% -13.51% -8.48% 2025-06-18
USTSGD 1.29 0.00 -0.02% -0.04% -0.68% -5.62% -4.76% 2025-06-18
USTSLL 22463.9 27.5 -0.12% 0.02% -1.35% -1.61% -0.27% 2025-06-17
USTSOL 0.007 0.000 1.84% 9.05% 12.32% 28.17% -3.07% 2025-06-17
USTSOS 571.56 0.13 -0.02% 0.01% -0.02% 0.83% 0.67% 2025-06-17
USTSRD 38.00 0.39 1.04% 3.32% 3.13% 7.42% 20.51% 2025-06-17
USTSSP 4521.6 5.1 0.11% 0.16% 0.41% 16.68% 192.04% 2025-06-16
USTSTD 21.56 0.13 0.61% -0.46% -2.55% -9.62% -7.22% 2025-06-17
USTSVC 8.75 0.00 0.00% -0.05% -0.20% 0.16% -0.02% 2025-06-18
USTSYP 13009.3 4.7 0.04% -0.01% 0.01% 0.23% 0.13% 2025-06-16
USTSZL 18.02 0.00 0.00% 1.83% -0.36% -4.05% -0.73% 2025-06-18
USTTHB 32.61 0.01 0.04% -0.05% -1.68% -4.81% -11.02% 2025-06-18
USTTJS 9.90 0.00 0.00% -0.74% -4.11% -8.56% -7.44% 2025-06-18
USTTMT 3.50 0.00 0.00% 0.02% -0.01% 0.35% -0.24% 2025-06-18
USTTND 2.94 0.00 0.00% -0.43% -2.56% -7.53% -5.98% 2025-06-18
USTMYR 4.25 0.02 0.39% 0.40% -0.92% -4.71% -9.76% 2025-06-18
USTMZN 63.92 0.01 -0.02% 0.01% -0.02% 0.22% 1.10% 2025-06-17
USTNAD 18.01 0.19 1.07% 1.71% -0.43% -4.15% -0.76% 2025-06-17
USTNGN 1543.3 0.2 -0.01% -0.17% -3.69% 0.15% 3.59% 2025-06-17
USTNIO 36.75 0.00 0.00% -0.13% -0.28% 0.61% -0.16% 2025-06-18
USTNOK 9.94 0.00 -0.01% -1.65% -3.61% -12.50% -5.97% 2025-06-18
USTNPR 137.87 0.00 0.00% 0.65% 0.63% 0.85% 3.36% 2025-06-18
USTOMR 0.38 0.00 0.03% 0.07% -0.03% 0.20% 0.06% 2025-06-17
USTPAB 1.00 0.00 0.00% 0.09% 0.14% 0.29% 0.13% 2025-06-18
USTPEN 3.61 0.00 0.00% -0.56% -2.17% -3.57% -4.73% 2025-06-18
USTPGK 4.12 0.00 0.00% 0.19% -1.00% 1.66% 5.80% 2025-06-18
USTPHP 56.84 0.00 0.00% 1.88% 1.85% -1.95% -3.16% 2025-06-18
USTPKR 283.28 0.00 0.00% 0.41% 0.52% 1.96% 1.76% 2025-06-18
USTPLN 3.72 0.00 -0.06% -0.13% -1.60% -9.70% -7.79% 2025-06-18
USTPYG 7985.1 0.1 0.00% 0.07% -0.14% 2.42% 6.20% 2025-06-18
USTQAR 3.64 0.00 0.00% -0.07% -0.15% 0.09% -0.08% 2025-06-18
USTRON 4.38 0.00 0.00% -0.55% -2.34% -8.68% -5.43% 2025-06-18
USTRSD 102.11 0.01 -0.01% -0.48% -2.13% -9.46% -6.28% 2025-06-18
USTILS 3.51 0.00 -0.01% 0.33% -0.48% -3.35% -5.53% 2025-06-18
USTRWF 1425.0 0.0 0.00% 0.24% -0.64% 4.28% 8.87% 2025-06-18
USTKES 129.21 0.13 -0.10% 0.01% -0.02% 0.48% 0.21% 2025-06-17
USTKGS 87.46 0.02 -0.02% -0.01% -0.02% 0.73% -0.12% 2025-06-17
USTKHR 4005.4 0.9 -0.02% -1.06% -0.11% -0.09% -2.50% 2025-06-17
USTKMF 429.00 0.00 0.00% -0.46% -2.12% -9.31% -6.46% 2025-06-18
USTKPW 130.04 0.01 0.01% -0.03% 0.01% 0.23% 0.08% 2025-06-16
USTTTD 6.79 0.00 0.00% -0.02% -0.11% 0.50% -0.07% 2025-06-18
USTTWD 29.66 0.00 0.00% -0.79% -1.68% -9.40% -8.29% 2025-06-18
USTTZS 2615.0 0.0 0.00% -0.19% -3.21% 8.05% 0.05% 2025-06-18
USTUAH 41.53 0.00 0.00% -0.04% -0.54% -1.03% 2.37% 2025-06-18
USTUGX 3593.8 0.0 0.00% -0.35% -1.78% -1.95% -3.31% 2025-06-18
USTUNI 0.13 0.00 -0.13% -7.89% -22.88% 78.09% 42.69% 2025-06-17
USTURY 41.07 0.00 0.00% -0.88% -1.44% -5.74% 4.59% 2025-06-18
USTUSC 1.00 0.00 -0.01% 0.00% -0.03% 0.22% 0.06% 2025-06-17
USTUZS 12710.0 0.1 0.00% -0.58% -2.12% -1.27% 0.40% 2025-06-18
USTVES 102.18 0.12 0.11% 2.62% 7.89% 97.28% 181.23% 2025-06-17
USTVND 26084.4 14.3 0.05% 0.28% 0.60% 2.58% 2.56% 2025-06-17
USTXAF 566.81 0.01 0.00% -3.09% -3.37% -11.29% -7.36% 2025-06-18
USTXLM 3.96 0.13 3.48% 8.86% 13.53% 31.49% -61.72% 2025-06-17
USTXMR 0.003 0.000 0.28% 3.71% 6.66% -39.94% -45.95% 2025-06-17
USTXOF 567.50 0.01 0.00% -1.05% -3.26% -9.27% -7.05% 2025-06-18
USTXPF 104.38 0.00 0.00% -0.20% -2.13% -8.99% -6.31% 2025-06-18
USTXRP 0.46 0.02 3.42% 7.47% 9.05% -3.72% -76.63% 2025-06-17
USTYER 242.70 0.00 0.00% -0.24% -0.53% -2.36% -2.86% 2025-06-18
USTZAR 18.02 0.01 0.04% 1.88% -0.36% -4.19% -0.03% 2025-06-18
USTZMW 24.34 0.00 0.00% -3.75% -9.86% -12.91% -5.72% 2025-06-18
USTKWD 0.31 0.00 0.00% 0.06% -0.28% -0.39% -0.01% 2025-06-18
USTKYD 0.83 0.00 0.01% -0.03% 0.01% 0.23% 0.23% 2025-06-16
USTKZT 518.08 3.71 0.72% 1.91% 1.35% -1.04% 12.68% 2025-06-17
USTLAK 21575.0 0.2 0.00% 0.00% -0.27% -0.39% -1.64% 2025-06-18
USTLBP 89609.0 20.6 -0.02% 0.01% -0.02% 0.32% 0.11% 2025-06-17
USTLKR 300.66 0.39 -0.13% 0.58% 0.22% 2.76% -1.39% 2025-06-17
USTLNK 0.077 0.003 4.09% 10.39% 17.77% 53.50% 11.85% 2025-06-17
USTLRD 200.07 0.01 0.01% 0.22% 0.01% 8.65% 3.18% 2025-06-16
USTLSL 18.01 0.19 1.08% 1.72% -0.21% -4.19% -0.80% 2025-06-17
USTLTC 0.012 0.000 2.75% 7.66% 14.07% 22.04% -9.03% 2025-06-17
USTLUN 16671.8 1.7 0.01% 0.00% 0.00% 83.76% 83.47% 2025-05-25
USTLYD 5.42 0.01 -0.16% -0.39% -1.77% 10.78% 11.83% 2025-06-17
USTMAD 9.13 0.00 0.01% -0.29% -1.46% -9.60% -8.64% 2025-06-17
USTMDL 17.00 0.02 0.09% -1.30% -2.04% -6.81% -4.78% 2025-06-17
USTMGA 4524.2 26.3 0.58% 0.88% 2.07% -3.39% 1.11% 2025-06-17
USTMKD 53.29 0.08 -0.15% -0.97% -2.64% -9.39% -7.06% 2025-06-17
USTMMK 2093.9 0.5 -0.02% -0.01% -0.02% 0.21% 0.05% 2025-06-17
USTMNT 3585.4 3.2 0.09% 0.19% 0.24% 5.05% 5.50% 2025-06-17
USTMOP 8.10 0.00 -0.02% 0.14% 0.45% 1.38% 0.73% 2025-06-17
USTMRO 39.67 0.04 -0.10% 0.37% -0.37% -0.04% 0.79% 2025-06-17
USTMTC 5.10 0.09 1.71% 11.42% 17.96% 129.75% 199.36% 2025-06-17
USTMUR 45.41 0.15 0.33% -0.75% -1.77% -2.77% -3.57% 2025-06-17
USTMVR 15.46 0.00 -0.02% -0.01% -0.02% 0.47% 0.43% 2025-06-17
USTMWK 1733.8 0.4 -0.02% 0.01% -0.02% 0.21% 0.01% 2025-06-17
USTIQD 1310.1 0.3 -0.02% 0.01% -0.02% 0.29% 0.12% 2025-06-17
USTIRR 42129.2 112.9 0.27% 0.28% 0.27% 0.51% 0.34% 2025-06-17
USTISK 125.06 0.82 0.66% -0.50% -3.65% -9.84% -10.00% 2025-06-17
USTJMD 159.10 0.00 0.00% -0.33% 0.03% 3.04% 2.40% 2025-06-18
USTJOD 0.71 0.00 0.15% -0.04% 0.15% 0.17% 0.09% 2025-06-13
USTCLP 945.27 8.56 0.91% 0.76% 0.42% -4.75% 0.94% 2025-06-17
USTFJD 2.25 0.01 0.26% 0.25% -1.00% -3.21% -0.32% 2025-06-17
USTGEL 2.73 0.00 -0.07% -0.11% -0.50% -2.97% -3.97% 2025-06-17
USTGHS 10.31 0.00 0.00% 0.83% -15.87% -29.72% -31.69% 2025-06-18
USTGMD 72.77 0.00 0.00% 0.03% 0.07% 1.07% 7.46% 2025-06-17
USTGNF 8664.9 2.0 -0.02% -0.05% 0.03% 0.93% 0.85% 2025-06-17
USTGTQ 7.68 0.00 -0.02% -0.07% 0.01% -0.11% -1.10% 2025-06-17
USTGYD 209.22 0.05 -0.02% -0.10% -0.25% 0.21% 0.14% 2025-06-17
USTHKD 7.85 0.00 0.00% 0.02% 0.34% 1.27% 0.59% 2025-06-18
USTHNL 26.11 0.00 0.01% 0.06% 0.32% 3.35% 4.03% 2025-06-17
USTHTG 130.82 0.00 0.00% -0.25% -0.18% 0.69% -1.24% 2025-06-18
USTHUF 351.80 0.22 -0.06% 0.24% -1.73% -11.25% -4.02% 2025-06-18
USTBSD 1.00 0.00 0.00% -0.04% -0.20% 0.16% -0.01% 2025-06-18
USTCDF 2908.5 4.6 0.16% 0.04% 0.18% 2.02% 2.95% 2025-06-16
USTBTN 86.08 0.07 -0.08% 0.31% 0.89% 0.75% 3.09% 2025-06-16
USTBWP 13.38 0.07 -0.50% -0.20% -1.16% -4.02% -0.82% 2025-06-17
USTBYR 3.27 0.00 0.00% -0.04% -0.19% 0.36% 0.01% 2025-06-18
USTCOP 4102.0 0.0 0.00% -2.49% -1.66% -6.70% -1.06% 2025-06-18
USTCRC 504.76 1.02 0.20% -0.64% -0.28% -0.17% -3.91% 2025-06-17
USTCUC 24.01 0.00 0.01% -0.03% 0.01% 0.23% 0.08% 2025-06-16
USTCVE 96.19 0.40 0.42% -0.70% -2.24% -9.65% -6.66% 2025-06-17
USTCZK 21.62 0.01 0.04% -0.30% -2.31% -10.93% -6.42% 2025-06-18
USTDAI 1.00 0.03 -2.98% 0.00% 0.00% 0.25% 0.06% 2025-06-17
USTDJF 178.09 0.04 -0.03% -0.01% -0.03% 0.48% 0.25% 2025-06-17
USTDKK 6.50 0.00 -0.02% -0.53% -2.12% -9.60% -6.45% 2025-06-18
USTDOP 59.05 0.09 -0.15% -0.39% 0.29% -2.82% -0.20% 2025-06-17
USTDOT 0.27 0.01 2.87% 11.17% 23.39% 77.48% 62.47% 2025-06-17
USTDZD 130.16 0.09 -0.07% -1.01% -2.29% -3.63% -3.24% 2025-06-17
USTEGP 50.15 0.12 -0.24% 1.26% 0.08% -1.05% 5.28% 2025-06-17
USTERN 15.00 0.00 0.00% 0.00% -0.03% 0.20% 0.05% 2025-06-18
USTETB 134.80 0.00 0.00% -1.34% -0.71% 5.86% 135.48% 2025-06-18
USTAVX 0.054 0.001 2.45% 18.06% 19.41% 91.42% 53.46% 2025-06-17
USTAZN 1.71 0.01 0.60% 0.62% 0.61% 1.13% 0.67% 2025-06-17
USTBCH 0.002 0.000 -1.37% -9.66% -16.66% -7.61% -10.55% 2025-06-17
USTBDT 122.31 0.03 -0.03% 0.07% 0.63% 2.99% 4.15% 2025-06-17
USTBGN 1.70 0.01 0.56% -0.74% -2.40% -9.88% -6.63% 2025-06-17
USTBHD 0.38 0.00 -0.02% 0.02% 0.00% 0.20% 0.10% 2025-06-17
USTBIF 2977.6 1.0 -0.03% 0.02% 0.04% 0.89% 3.38% 2025-06-17
USTBNB 0.002 0.000 0.36% 2.46% -1.41% 7.89% -6.77% 2025-06-17
USTBND 1.29 0.00 0.39% -0.05% -0.95% -5.59% -4.96% 2025-06-17
USTBOB 6.93 0.01 -0.17% 0.08% -0.16% 0.06% 0.26% 2025-06-17
USTADA 1.63 0.04 2.60% 14.78% 20.94% 37.46% -34.49% 2025-06-17
USTAED 3.67 0.00 0.00% -0.01% -0.04% 0.18% 0.03% 2025-06-18
USTAFN 70.00 0.00 0.00% 0.29% -0.30% -0.30% -1.09% 2025-06-18
USTALG 5.88 0.30 5.33% 17.07% 27.87% 100.31% -13.27% 2025-06-17
USTALL 85.39 0.50 0.59% -0.55% -2.11% -9.75% -8.57% 2025-06-17
USTAMD 384.28 0.00 0.00% 0.20% -0.52% -2.66% -1.10% 2025-06-18
USTAOA 921.65 0.18 0.02% 0.04% -0.04% 0.09% 6.93% 2025-06-17
USTARS 1162.52 0.02 0.00% -2.12% 2.09% 12.99% 28.40% 2025-06-18
USTATM 0.25 0.01 2.11% 9.28% 16.10% 52.21% 72.45% 2025-06-17