Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USTUSD 1.00 0.00 0.00% -0.03% 0.00% 0.22% 0.03% 2025-06-10
USTBTC 0.000 0.000 -2.78% -2.79% -10.95% -14.00% -34.86% 2025-06-09
USTETH 0.000 0.000 -3.03% 1.73% -29.82% 29.02% 47.52% 2025-06-09
USTEUR 0.88 0.00 0.10% 0.26% -2.84% -9.01% -5.60% 2025-06-10
USTGBP 0.74 0.00 0.45% 0.41% -2.30% -6.97% -5.58% 2025-06-10
USTAUD 1.54 0.00 0.06% -0.27% -2.13% -4.74% 1.53% 2025-06-10
USTNZD 1.66 0.00 0.26% -0.10% -3.03% -7.19% 1.54% 2025-06-10
USTJPY 144.68 0.06 0.04% 1.33% -2.56% -7.87% -7.83% 2025-06-10
USTCNY 7.19 0.01 0.12% -0.30% -0.13% -1.79% -0.98% 2025-06-10
USTCHF 0.82 0.00 -0.10% 0.43% -2.95% -9.31% -8.35% 2025-06-10
USTCAD 1.37 0.00 0.06% -0.06% -1.89% -4.45% -0.31% 2025-06-10
USTMXN 19.06 0.01 0.04% -0.89% -2.98% -8.43% 2.74% 2025-06-10
USTINR 85.66 0.01 0.01% 0.30% 0.82% 0.30% 2.60% 2025-06-10
USTBRL 5.56 0.00 -0.06% -2.03% -2.02% -9.91% 3.90% 2025-06-09
USTRUB 78.53 0.48 -0.61% -0.94% -3.05% -30.67% -11.27% 2025-06-10
USTKRW 1367.6 13.1 0.96% -0.72% -3.49% -7.30% -0.46% 2025-06-10
USTTRY 39.23 0.06 -0.14% 0.07% 1.17% 11.23% 21.16% 2025-06-10
USTIDR 16283.8 2.9 0.02% -0.11% -2.49% 0.30% -0.16% 2025-06-10
USTSAR 3.75 0.00 0.01% -0.02% 0.02% 0.07% 0.10% 2025-06-10
USTSCR 14.68 0.11 0.77% -0.88% 3.29% 3.22% 8.13% 2025-06-10
USTSDG 600.69 0.06 0.01% 0.02% 0.04% 0.52% 0.38% 2025-06-10
USTSEK 9.60 0.00 0.03% 0.82% -2.22% -13.01% -8.28% 2025-06-10
USTSGD 1.29 0.00 0.03% 0.10% -1.53% -5.57% -4.80% 2025-06-10
USTSLL 22591.1 17.8 -0.08% 0.34% -0.70% -1.05% 0.49% 2025-06-06
USTSOL 0.006 0.000 -2.63% 6.39% -6.33% 20.90% 8.92% 2025-06-09
USTSOS 571.72 0.01 0.00% 0.00% 0.03% 0.86% 0.71% 2025-06-09
USTSRD 36.78 0.03 0.07% 0.51% 1.06% 3.99% 15.71% 2025-06-09
USTSSP 4514.2 0.0 0.00% 0.37% 0.73% 16.49% 191.35% 2025-06-08
USTSTD 21.70 0.04 0.17% 0.29% -1.57% -9.04% -4.78% 2025-06-10
USTSVC 8.75 0.00 -0.04% -0.06% -0.03% 0.23% 0.15% 2025-06-10
USTSYP 13009.9 0.0 0.00% 0.03% 0.05% 0.24% 0.06% 2025-06-08
USTSZL 17.73 0.00 -0.01% -0.98% -2.95% -5.62% -5.33% 2025-06-10
USTTHB 32.67 0.01 -0.02% 0.46% -2.37% -4.64% -10.98% 2025-06-10
USTTJS 9.91 0.01 -0.13% 0.25% -4.46% -8.45% -6.93% 2025-06-10
USTTMT 3.51 0.01 0.31% 0.29% 0.32% 0.67% 0.33% 2025-06-10
USTTND 2.95 0.00 -0.02% 0.10% -3.01% -7.31% -5.31% 2025-06-10
USTMYR 4.24 0.01 0.12% -0.51% -1.42% -5.07% -10.22% 2025-06-10
USTMZN 63.91 0.01 -0.02% -0.04% -0.01% 0.21% 1.10% 2025-06-10
USTNAD 17.73 0.00 -0.01% -0.70% -2.93% -5.66% -5.35% 2025-06-10
USTNGN 1556.3 2.5 -0.16% -1.75% -2.90% 1.00% 3.68% 2025-06-10
USTNIO 36.79 0.01 -0.04% -0.06% -0.03% 0.73% 0.16% 2025-06-10
USTNOK 10.10 0.03 0.33% 0.19% -3.41% -11.12% -5.09% 2025-06-10
USTNPR 137.19 0.17 0.12% 0.38% 0.43% 0.36% 2.79% 2025-06-10
USTOMR 0.39 0.00 0.08% 0.06% 0.03% 0.23% 0.08% 2025-06-10
USTPAB 1.00 0.00 0.05% 0.03% 0.07% 0.27% 0.19% 2025-06-10
USTPEN 3.64 0.00 0.03% 0.20% -0.66% -2.97% -2.99% 2025-06-10
USTPGK 4.11 0.00 -0.10% 0.00% -1.04% 1.34% 5.55% 2025-06-10
USTPHP 55.84 0.01 -0.02% 0.27% 0.12% -3.67% -5.06% 2025-06-10
USTPKR 282.29 0.10 0.04% 0.15% 0.39% 1.61% 1.59% 2025-06-10
USTPLN 3.73 0.01 -0.25% 0.37% -2.48% -9.47% -7.07% 2025-06-10
USTPYG 7982.8 4.9 0.06% -0.13% -0.05% 2.39% 6.21% 2025-06-10
USTQAR 3.64 0.00 -0.07% -0.10% -0.09% 0.13% -0.03% 2025-06-10
USTRON 4.41 0.00 -0.03% -0.23% -4.07% -7.95% -4.48% 2025-06-10
USTRSD 102.72 0.06 0.05% 0.26% -2.85% -8.92% -5.51% 2025-06-10
USTILS 3.50 0.00 0.09% -0.80% -2.04% -3.72% -6.69% 2025-06-10
USTRWF 1420.5 2.8 0.19% 0.35% 0.10% 3.94% 8.40% 2025-06-10
USTKES 129.25 0.08 -0.06% 0.00% -0.01% 0.51% -0.06% 2025-06-09
USTKGS 87.47 0.07 -0.08% -0.02% 0.01% 0.74% 0.57% 2025-06-09
USTKHR 4015.6 0.9 -0.02% 0.10% 0.33% 0.17% -2.15% 2025-06-09
USTKMF 430.64 1.86 -0.43% -0.36% -0.67% -8.96% -6.04% 2025-06-10
USTKPW 130.08 0.04 0.03% 0.06% 0.08% 0.27% 0.06% 2025-06-06
USTTTD 6.78 0.00 -0.03% -0.05% -0.04% 0.47% 0.21% 2025-06-10
USTTWD 29.97 0.03 0.11% -0.14% -1.44% -8.45% -7.28% 2025-06-10
USTTZS 2605.8 34.6 -1.31% -2.93% -3.34% 7.67% 0.47% 2025-06-10
USTUAH 41.56 0.01 0.02% -0.48% 0.03% -0.96% 2.83% 2025-06-10
USTUGX 3620.9 0.1 0.00% -0.54% -0.88% -1.21% -3.96% 2025-06-10
USTUNI 0.15 0.01 -4.65% -0.99% -25.19% 99.73% 60.39% 2025-06-09
USTURY 41.56 0.00 0.01% -0.37% -0.52% -4.63% 7.10% 2025-06-10
USTUSC 1.00 0.00 0.00% 0.03% 0.05% 0.25% 0.10% 2025-06-09
USTUZS 12741.6 27.2 0.21% -0.76% -1.24% -1.03% 0.68% 2025-06-10
USTVES 99.00 0.02 -0.02% 1.82% 6.51% 91.14% 172.08% 2025-06-10
USTVND 26025.8 21.4 -0.08% -0.05% 0.20% 2.35% 2.46% 2025-06-10
USTXAF 574.60 10.55 -1.80% -1.72% -3.78% -10.07% -5.83% 2025-06-10
USTXLM 3.70 0.03 -0.92% 3.42% -2.73% 23.03% -60.92% 2025-06-09
USTXMR 0.003 0.000 -2.56% 2.39% -13.01% -41.63% -49.88% 2025-06-09
USTXOF 572.68 1.42 -0.25% -0.40% -0.58% -8.44% -6.07% 2025-06-10
USTXPF 104.78 0.13 0.12% 0.30% -2.78% -8.63% -5.55% 2025-06-10
USTXRP 0.43 0.01 -1.46% -2.35% -6.20% -9.61% -77.29% 2025-06-09
USTYER 243.40 0.06 0.02% -0.05% -0.35% -2.08% -2.58% 2025-06-10
USTZAR 17.73 0.00 0.02% -0.95% -2.89% -5.78% -5.36% 2025-06-10
USTZMW 24.89 0.17 -0.67% -7.02% -5.82% -10.95% -5.79% 2025-06-10
USTKWD 0.31 0.00 0.00% -0.07% -0.41% -0.42% -0.04% 2025-06-10
USTKYD 0.83 0.00 0.03% 0.06% 0.08% 0.27% 0.21% 2025-06-06
USTKZT 508.41 0.88 -0.17% -0.65% -0.85% -2.89% 13.37% 2025-06-10
USTLAK 21591.9 1.0 0.00% -0.07% -0.14% -0.31% -0.33% 2025-06-10
USTLBP 89618.8 2.7 0.00% -0.02% 0.01% 0.33% 0.13% 2025-06-10
USTLKR 299.17 0.20 -0.07% -0.09% 0.28% 2.25% -1.18% 2025-06-09
USTLNK 0.071 0.002 -2.42% 7.16% -1.67% 42.05% 23.19% 2025-06-09
USTLRD 199.63 0.06 0.03% -0.19% -0.17% 8.42% 2.92% 2025-06-06
USTLSL 17.73 0.01 0.05% -0.70% -2.60% -5.66% -5.35% 2025-06-10
USTLTC 0.011 0.000 -1.74% 4.87% 3.13% 15.88% -5.15% 2025-06-09
USTLUN 16671.8 1.7 0.01% 0.00% 0.00% 83.76% 83.47% 2025-05-25
USTLYD 5.47 0.00 0.05% 0.22% -0.28% 11.69% 13.20% 2025-06-09
USTMAD 9.17 0.00 -0.03% -0.25% -1.81% -9.21% -8.05% 2025-06-10
USTMDL 17.25 0.06 0.33% 0.14% 0.29% -5.45% -2.42% 2025-06-10
USTMGA 4456.4 24.6 0.56% -1.60% 0.55% -4.84% -0.42% 2025-06-10
USTMKD 53.96 0.01 -0.02% 0.33% -2.46% -8.25% -5.67% 2025-06-10
USTMMK 2094.5 0.5 -0.03% 0.05% 0.04% 0.24% 0.09% 2025-06-09
USTMNT 3579.4 1.1 0.03% 0.03% -0.09% 4.87% 5.38% 2025-06-09
USTMOP 8.09 0.00 0.03% 0.04% 0.76% 1.28% 0.64% 2025-06-10
USTMRO 39.54 0.19 -0.47% -0.54% -0.76% -0.37% 0.85% 2025-06-10
USTMTC 4.68 0.08 -1.65% 6.18% 2.13% 111.18% 240.37% 2025-06-09
USTMUR 45.87 0.11 0.24% 0.07% 1.30% -1.79% 0.20% 2025-06-10
USTMVR 15.47 0.00 0.00% 0.05% 0.04% 0.50% 0.47% 2025-06-09
USTMWK 1734.6 0.6 0.03% 0.01% 0.04% 0.25% 0.16% 2025-06-10
USTIQD 1310.5 0.0 0.00% 0.00% 0.03% 0.32% 0.24% 2025-06-09
USTIRR 42116.8 98.4 0.23% 0.28% 0.28% 0.48% 0.09% 2025-06-09
USTISK 126.26 0.16 0.13% 0.01% -4.58% -8.98% -9.18% 2025-06-10
USTJMD 159.67 0.33 -0.21% 0.06% 0.18% 3.41% 2.86% 2025-06-10
USTJOD 0.71 0.00 0.07% 0.14% 0.15% 0.18% 0.10% 2025-06-10
USTCLP 938.06 2.94 0.31% -0.16% -0.89% -5.48% 1.93% 2025-06-09
USTFJD 2.25 0.00 0.04% -0.07% -2.51% -3.37% 0.38% 2025-06-10
USTGEL 2.73 0.00 -0.06% -0.09% -0.48% -2.84% -4.68% 2025-06-09
USTGHS 10.25 0.04 0.38% 0.03% -20.83% -30.11% -31.31% 2025-06-10
USTGMD 72.78 0.00 0.00% 0.05% 0.11% 1.07% 7.44% 2025-06-09
USTGNF 8671.0 0.2 0.00% 0.08% 0.11% 1.00% 0.89% 2025-06-09
USTGTQ 7.69 0.00 0.00% 0.12% -0.07% -0.02% -0.86% 2025-06-09
USTGYD 209.48 0.05 -0.03% 0.73% -0.10% 0.34% 0.14% 2025-06-09
USTHKD 7.85 0.00 0.02% 0.05% 0.76% 1.29% 0.56% 2025-06-10
USTHNL 26.10 0.00 -0.01% 0.12% 0.43% 3.29% 5.30% 2025-06-09
USTHTG 131.20 0.02 0.02% 0.18% 0.33% 0.97% -0.97% 2025-06-10
USTHUF 352.02 0.02 0.00% -0.16% -3.64% -11.19% -3.49% 2025-06-10
USTBSD 1.00 0.00 0.02% 0.00% 0.04% 0.24% 0.16% 2025-06-10
USTCDF 2907.4 1.9 0.07% 0.09% 0.27% 1.99% 3.92% 2025-06-06
USTBTN 85.81 0.03 -0.04% 0.49% 1.85% 0.44% 2.87% 2025-06-06
USTBWP 13.39 0.01 -0.05% -0.54% -1.58% -3.92% -2.33% 2025-06-10
USTBYR 3.27 0.00 0.00% -0.02% 0.09% 0.42% 0.16% 2025-06-10
USTCOP 4140.4 0.1 0.00% 0.19% -2.01% -5.83% 4.48% 2025-06-10
USTCRC 508.47 1.50 -0.29% -0.14% 0.10% 0.56% -3.85% 2025-06-09
USTCUC 24.02 0.01 0.03% 0.06% 0.08% 0.27% 0.06% 2025-06-06
USTCVE 97.19 0.23 0.24% 0.46% -2.68% -8.71% -5.44% 2025-06-10
USTCZK 21.72 0.01 0.05% -0.11% -3.60% -10.53% -4.99% 2025-06-10
USTDAI 1.00 0.00 0.01% 0.07% 0.09% 0.29% 0.00% 2025-06-09
USTDJF 178.15 0.00 0.00% 0.05% 0.04% 0.51% 0.26% 2025-06-09
USTDKK 6.54 0.01 0.09% 0.25% -2.79% -8.99% -5.59% 2025-06-10
USTDOP 59.14 0.07 0.12% 0.12% 0.58% -2.67% -1.15% 2025-06-09
USTDOT 0.24 0.00 -1.49% 6.25% -2.85% 62.32% 74.96% 2025-06-09
USTDZD 131.75 0.24 0.18% 0.05% -1.34% -2.45% -2.20% 2025-06-10
USTEGP 49.51 0.13 -0.27% -0.56% -2.27% -2.32% 4.13% 2025-06-10
USTERN 15.00 0.00 0.00% -0.02% 0.01% 0.22% 0.07% 2025-06-10
USTETB 134.54 2.40 -1.75% -1.50% 1.17% 5.65% 135.95% 2025-06-10
USTAVX 0.047 0.001 -1.34% 4.37% -6.01% 67.05% 68.77% 2025-06-09
USTAZN 1.70 0.00 0.00% 0.05% 0.04% 0.54% 0.09% 2025-06-09
USTBCH 0.002 0.000 -2.49% -2.98% -11.49% 3.10% 17.66% 2025-06-09
USTBDT 122.28 0.04 0.03% 0.06% 0.65% 2.96% 4.06% 2025-06-06
USTBGN 1.71 0.00 0.14% 0.25% -2.78% -9.06% -5.57% 2025-06-10
USTBHD 0.38 0.00 0.05% 0.03% 0.06% 0.23% 0.14% 2025-06-10
USTBIF 2978.1 0.5 0.02% 0.06% 0.12% 0.90% 3.86% 2025-06-10
USTBNB 0.002 0.000 -1.41% 1.97% -8.84% 5.83% 6.88% 2025-06-09
USTBND 1.29 0.00 0.07% 0.08% -0.86% -5.55% -4.82% 2025-06-10
USTBOB 6.94 0.01 0.12% 0.15% 0.18% 0.24% 0.53% 2025-06-09
USTADA 1.46 0.03 -2.34% 5.47% -1.03% 23.15% -33.13% 2025-06-09
USTAED 3.67 0.00 0.01% -0.01% 0.02% 0.22% 0.08% 2025-06-10
USTAFN 70.02 0.17 0.24% 0.63% -0.33% -0.27% -1.02% 2025-06-10
USTALG 5.14 0.12 -2.24% 8.01% 2.78% 75.30% -3.65% 2025-06-09
USTALL 85.90 0.01 -0.02% -0.09% -3.02% -9.21% -7.91% 2025-06-10
USTAMD 383.22 0.05 0.01% -0.22% -1.62% -2.92% -1.06% 2025-06-10
USTAOA 918.86 0.04 0.00% -0.29% -0.29% -0.21% 6.78% 2025-06-10
USTARS 1185.67 0.25 0.02% 0.38% 4.86% 15.24% 31.56% 2025-06-10
USTATM 0.23 0.01 -2.77% 5.20% -6.22% 41.00% 96.46% 2025-06-09