Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
UZSJPY 0.0112822 0.0000130 -0.11% -0.10% 2.39% -7.51% -8.14% 2025-06-09
UZSCNY 0.000561346 0.000000777 0.14% -0.29% 0.63% -1.31% -2.00% 2025-06-09
UZSCHF 0.0000640573 0.0000000672 -0.10% -0.58% 0.68% -8.93% -8.74% 2025-06-09
UZSCAD 0.000106845 0.000000068 0.06% -1.21% 0.23% -4.14% -0.92% 2025-06-09
UZSMXN 0.00148969 0.00000053 -0.04% -1.58% -2.12% -7.83% 5.58% 2025-06-09
UZSINR 0.00672153 0.00003025 0.45% 1.00% 3.25% 1.32% 2.15% 2025-06-05
UZSBRL 0.000437338 0.000001624 -0.37% -1.36% -0.52% -8.78% 4.51% 2025-06-05
UZSRUB 0.00604933 0.00012286 -1.99% -2.82% -3.74% -31.24% -13.65% 2025-06-05
UZSKRW 0.10615 0.00007 0.07% -0.91% -0.15% -7.37% -1.81% 2025-06-05
UZSIDR 1.27339 0.00414 0.33% 0.28% 0.27% 0.98% -1.15% 2025-06-05
UZSTRY 0.00307668 0.00002604 0.85% 1.25% 3.88% 12.32% 20.77% 2025-06-05
UZSSAR 0.000293704 0.000001594 0.55% 0.47% 1.32% 0.86% -0.77% 2025-06-05
UZSSEK 0.000749193 0.000003484 0.47% -0.42% 0.33% -12.65% -8.62% 2025-06-05
UZSNGN 0.1220944 0.0009375 -0.76% -1.29% -1.67% 2.00% 3.30% 2025-06-05
UZSPLN 0.000292991 0.000001243 0.43% 0.19% 0.48% -8.50% -5.91% 2025-06-05
UZSARS 0.09299058 0.00071667 0.78% 2.87% 0.10% 16.35% 31.14% 2025-06-05
UZSNOK 0.000785405 0.000003257 -0.41% -0.95% -1.31% -11.00% -5.66% 2025-06-09
UZSTWD 0.00234667 0.00001354 0.58% 0.66% 4.07% -7.72% -7.86% 2025-06-05
UZSIRR 3.29679 0.02553 0.78% 1.33% 1.55% 1.26% -0.74% 2025-06-05
UZSAED 0.000287627 0.000001565 0.55% 0.48% 1.32% 1.01% -0.78% 2025-06-05
UZSCOP 0.32144 0.00126 0.39% -0.02% -3.24% -5.88% 3.59% 2025-06-05
UZSCRC 0.0399201 0.0002834 0.71% 0.61% 2.27% 1.64% -4.60% 2025-06-05
UZSCUC 0.00186918 0.00000076 -0.04% 0.55% 0.76% 0.47% -1.28% 2025-06-04
UZSCVE 0.00757726 0.00002705 0.36% -0.74% 0.13% -8.37% -5.68% 2025-06-05
UZSCZK 0.00169720 0.00000399 0.24% -1.39% -0.33% -10.00% -5.00% 2025-06-05
UZSDAI 0.000 0.000 0.00% -0.23% 1.02% 0.83% -1.07% 2025-06-09
UZSDJF 0.0139452 0.0000759 0.55% 0.48% 1.32% 1.29% -0.81% 2025-06-05
UZSDKK 0.000510392 0.000001604 0.32% -0.81% 0.12% -8.55% -5.72% 2025-06-05
UZSDOP 0.00462255 0.00002359 0.51% 0.46% 1.61% -2.07% -1.48% 2025-06-05
UZSDOT 0.000 0.000 0.35% 7.94% -0.09% 66.28% 76.36% 2025-06-09
UZSDZD 0.0102948 0.0000440 0.43% -0.13% 0.57% -1.87% -2.97% 2025-06-05
UZSEGP 0.00386843 0.00000158 -0.04% -0.31% -1.22% -1.75% 3.08% 2025-06-04
UZSERN 0.00117463 0.00000639 0.55% 0.48% 1.32% 1.02% -0.78% 2025-06-05
UZSETB 0.01050117 0.00012068 -1.14% -0.81% 1.77% 6.17% 131.32% 2025-06-05
UZSETH 0.000000031303 0.000000000164 0.53% 5.17% -26.56% 34.49% 51.32% 2025-06-09
UZSEUR 0.0000683339 0.0000000829 -0.12% -0.80% 0.42% -8.69% -5.66% 2025-06-09
UZSFJD 0.000175944 0.000000762 0.44% -0.24% 0.81% -2.59% -1.11% 2025-06-05
UZSGBP 0.0000575400 0.0000001044 -0.18% -0.88% -0.60% -7.08% -6.70% 2025-06-09
UZSGEL 0.000213861 0.000001163 0.55% 0.44% 0.87% -2.00% -3.33% 2025-06-05
UZSGHS 0.000802662 0.000004468 0.56% 0.10% -24.34% -29.56% -31.63% 2025-06-05
UZSGMD 0.00569695 0.00003294 0.58% 0.48% 1.39% 1.86% 6.54% 2025-06-05
UZSGNF 0.67874 0.00369 0.55% 0.51% 1.37% 1.79% 0.00% 2025-06-05
UZSGTQ 0.000601801 0.000003274 0.55% 0.54% 1.14% 0.76% -1.84% 2025-06-05
UZSGYD 0.0163978 0.0000892 0.55% 0.48% 1.07% 1.11% -0.54% 2025-06-05
UZSHKD 0.000613215 0.000001426 0.23% -0.15% 2.23% 1.85% -0.47% 2025-06-09
UZSHNL 0.00204210 0.00001111 0.55% 0.57% 1.74% 4.06% 4.68% 2025-06-05
UZSHTG 0.01024683 0.00005691 0.56% 0.60% 1.43% 1.53% -2.13% 2025-06-05
UZSHUF 0.0275784 0.0000661 0.24% -1.06% 0.06% -10.43% -2.69% 2025-06-05
UZSAFN 0.00548160 0.00007343 1.36% 0.90% 0.11% 0.51% -1.55% 2025-06-05
UZSALG 0.000 0.000 0.81% 11.06% 6.98% 81.75% -1.70% 2025-06-09
UZSALL 0.00671926 0.00001981 0.30% -1.06% 0.62% -8.57% -7.88% 2025-06-05
UZSAMD 0.0300235 0.0001213 0.41% 0.21% -0.26% -2.09% -2.00% 2025-06-05
UZSAOA 0.0721298 0.0003715 0.52% 0.75% 1.31% 0.85% 6.35% 2025-06-05
UZSBSD 0.0000783242 0.0000004417 0.57% 0.50% 1.34% 1.04% -0.82% 2025-06-05
UZSBWP 0.00104904 0.00000009 0.01% -0.33% -0.04% -3.11% -2.70% 2025-06-05
UZSBYR 0.000256296 0.000001418 0.56% 0.49% 1.32% 1.23% -0.82% 2025-06-05
UZSATM 0.000 0.000 0.69% 8.63% -1.97% 46.82% 101.31% 2025-06-09
UZSAUD 0.000119682 0.000000434 -0.36% -1.56% 0.46% -4.44% 1.17% 2025-06-09
UZSAVX 0.000 0.000 3.11% 8.76% -0.85% 75.54% 74.52% 2025-06-09
UZSAZN 0.000133125 0.000000724 0.55% 0.48% 1.32% 1.32% -0.78% 2025-06-05
UZSBCH 0.000 0.000 -1.43% -2.21% -9.69% 4.79% 17.68% 2025-06-09
UZSBDT 0.00951725 0.00000389 -0.04% -0.07% 1.35% 3.17% 2.63% 2025-06-04
UZSBGN 0.000133743 0.000000276 0.21% -0.93% 0.12% -8.69% -5.80% 2025-06-05
UZSBHD 0.0000295223 0.0000001583 0.54% 0.48% 1.32% 0.99% -0.73% 2025-06-05
UZSBIF 0.23312 0.00127 0.55% 0.49% 1.40% 1.69% 2.56% 2025-06-05
UZSBNB 0.000 0.000 0.62% 3.77% -6.08% 8.61% 7.93% 2025-06-09
UZSBND 0.000100752 0.000000579 0.58% 0.27% 1.06% -4.80% -5.34% 2025-06-05
UZSBOB 0.000543070 0.000003733 0.69% 0.48% 1.32% 1.02% -0.46% 2025-06-05
UZSISK 0.0098876 0.0000238 0.24% -0.66% -1.44% -8.23% -8.87% 2025-06-05
UZSJMD 0.0124887 0.0000750 0.60% 0.62% 1.97% 4.13% 1.65% 2025-06-05
UZSJOD 0.0000552413 0.0000000779 0.14% -0.11% 0.86% 0.45% -1.23% 2025-06-03
UZSKES 0.0101214 0.0000551 0.55% 0.48% 1.32% 1.33% -1.73% 2025-06-05
UZSKGS 0.00684808 0.00003725 0.55% 0.48% 1.32% 1.54% -0.63% 2025-06-05
UZSKHR 0.31417 0.00179 0.57% 0.68% 1.49% 0.89% -2.76% 2025-06-05
UZSKMF 0.0337118 0.0000370 0.11% -0.83% 0.48% -8.25% -5.68% 2025-06-05
UZSILS 0.000273687 0.000002052 0.76% 0.00% -2.15% -2.94% -6.73% 2025-06-05
UZSIQD 0.10260 0.00057 0.56% 0.49% 1.33% 1.11% -0.74% 2025-06-05
UZSCDF 0.22621 0.00009 -0.04% 0.55% 0.92% 2.16% 2.49% 2025-06-04
UZSCLP 0.0728896 0.0001759 -0.24% -0.43% 0.35% -5.45% 1.55% 2025-06-05
UZSKYD 0.0000647399 0.0000000264 -0.04% 0.55% 0.76% 0.47% -1.14% 2025-06-04
UZSKZT 0.0399413 0.0002173 0.55% 0.24% 0.03% -1.78% 13.04% 2025-06-05
UZSLAK 1.68990 0.00820 0.49% 0.38% 1.11% 0.44% -0.62% 2025-06-05
UZSLBP 7.01752 0.03924 0.56% 0.49% 1.33% 1.15% -0.75% 2025-06-05
UZSLKR 0.0234283 0.0001282 0.55% 0.34% 1.29% 3.08% -1.85% 2025-06-05
UZSLNK 0.000 0.000 0.65% 10.21% 2.38% 47.32% 25.72% 2025-06-09
UZSLRD 0.0155376 0.0000063 -0.04% 0.30% 0.51% 8.64% 1.57% 2025-06-04
UZSLSL 0.00138894 0.00000129 0.09% -0.63% -1.62% -4.85% -6.88% 2025-06-05
UZSLTC 0.000000892030 0.000000002963 -0.33% 6.07% 5.60% 18.19% -4.80% 2025-06-09
UZSLUN 1.29 0.19 16.95% 0.77% 0.53% 83.57% 97.25% 2025-05-25
UZSLYD 0.000426413 0.000001463 0.34% 0.08% 0.72% 12.18% 11.78% 2025-06-05
UZSMAD 0.000716445 0.000002184 0.31% -0.79% 0.35% -8.65% -8.55% 2025-06-05
UZSMDL 0.00134769 0.00000811 0.61% 0.64% 1.55% -4.90% -3.41% 2025-06-05
UZSMGA 0.35324 0.00000 0.00% -0.30% 2.19% -2.89% 0.29% 2025-06-05
UZSMKD 0.00419281 0.00000374 0.09% -1.21% -0.11% -8.22% -6.16% 2025-06-04
UZSMMK 0.16395 0.00089 0.55% 0.48% 1.32% 1.02% -0.78% 2025-06-05
UZSMNT 0.28019 0.00152 0.55% 0.51% 1.40% 5.68% 4.49% 2025-06-05
UZSMOP 0.000633125 0.000003366 0.53% 0.57% 2.55% 2.04% -0.33% 2025-06-05
UZSMTC 0.000 0.000 0.01% 7.67% 4.84% 115.94% 242.49% 2025-06-09
UZSMUR 0.00355286 0.00001416 -0.40% -0.07% 1.23% -2.07% -2.84% 2025-06-05
UZSMVR 0.00121065 0.00000659 0.55% 0.48% 1.32% 1.28% -0.46% 2025-06-05
UZSMWK 0.1357612 0.0007385 0.55% 0.48% 1.32% 1.02% -0.84% 2025-06-05
UZSTZS 0.20869 0.00036 0.17% -0.73% 0.52% 11.01% 1.12% 2025-06-05
UZSUAH 0.00324516 0.00000914 0.28% -0.03% 1.05% -0.45% 2.44% 2025-06-05
UZSUGX 0.28423 0.00073 0.26% 0.08% 0.65% -0.17% -5.52% 2025-06-05
UZSUNI 0.000 0.000 0.34% 3.90% -20.52% 111.35% 67.01% 2025-06-09
UZSURY 0.00325980 0.00002261 0.70% 0.63% 0.54% -3.69% 6.38% 2025-06-05
UZSUSC 0.000 0.000 -0.01% -0.26% 0.99% 0.80% -0.96% 2025-06-09
UZSUSD 0.0000781329 0.0000000000 0.00% -0.24% 0.99% 0.79% -0.97% 2025-06-09
UZSUST 0.000 0.000 0.01% -0.28% 0.95% 0.56% -1.05% 2025-06-09
UZSVND 2.04248 0.01099 0.54% 0.91% 1.80% 3.41% 1.83% 2025-06-05
UZSXAF 0.0449679 0.0006132 -1.35% -1.92% -1.02% -9.40% -5.64% 2025-06-05
UZSXLM 0.000 0.000 0.76% 4.87% -0.14% 25.80% -60.68% 2025-06-09
UZSXMR 0.000 0.000 -2.08% 2.36% -11.97% -41.16% -50.29% 2025-06-09
UZSXOF 0.0448708 0.0000159 0.04% -0.61% 0.57% -7.65% -5.48% 2025-06-05
UZSXPF 0.00817580 0.00002540 0.31% -0.86% 0.16% -8.22% -5.87% 2025-06-05
UZSXRP 0.000034853 0.000000380 1.10% -0.09% -2.85% -6.75% -76.95% 2025-06-09
UZSYER 0.0190525 0.0000931 0.49% 0.38% 0.79% -1.32% -3.33% 2025-06-05
UZSZAR 0.00138358 0.00000639 -0.46% -0.74% -1.70% -5.32% -7.53% 2025-06-06
UZSZIG 0.002 0.000 0.56% 0.60% 1.75% 5.47% 100.28% 2025-06-05
UZSZMW 0.002 0.000 1.15% -1.21% -4.70% -5.93% -1.56% 2025-06-05
UZSADA 0.000 0.000 1.05% 8.81% 3.37% 28.13% -31.53% 2025-06-09
UZSNPR 0.0107435 0.0000385 0.36% 0.93% 3.11% 1.18% 2.03% 2025-06-05
UZSNZD 0.000128947 0.000000678 -0.52% -1.48% 0.12% -6.97% 1.27% 2025-06-09
UZSOMR 0.0000301488 0.0000001835 0.61% 0.54% 1.31% 1.02% -0.75% 2025-06-05
UZSPAB 0.0000783399 0.0000004573 0.59% 0.52% 1.36% 1.06% -0.79% 2025-06-05
UZSPEN 0.000284064 0.000002363 0.84% 0.11% 0.28% -2.38% -3.66% 2025-06-05
UZSPGK 0.000321323 0.000001257 0.39% 0.45% 1.74% 2.04% 4.54% 2025-06-05
UZSPHP 0.00435818 0.00001740 0.40% 0.65% 1.37% -3.21% -6.08% 2025-06-05
UZSPKR 0.0220948 0.0001241 0.56% 0.27% 1.68% 2.39% 0.55% 2025-06-05
UZSPYG 0.62550 0.00345 0.55% 0.44% 1.08% 3.29% 5.12% 2025-06-05
UZSQAR 0.000285121 0.000001325 0.47% 0.39% 1.20% 0.92% -0.86% 2025-06-05
UZSRON 0.000345654 0.000001125 0.33% -0.80% 1.63% -7.20% -4.29% 2025-06-05
UZSRSD 0.00802083 0.00002521 0.32% -0.86% 0.13% -8.44% -5.61% 2025-06-05
UZSMYR 0.000331245 0.000000478 0.14% 0.60% 2.04% -4.44% -10.66% 2025-06-05
UZSMZN 0.00500470 0.00002723 0.55% 0.48% 1.32% 1.03% 0.24% 2025-06-05
UZSNAD 0.00138857 0.00000051 0.04% -0.65% -1.70% -4.88% -5.96% 2025-06-05
UZSNIO 0.00288254 0.00001646 0.57% 0.51% 1.34% 1.60% -0.83% 2025-06-05
UZSRWF 0.1111981 0.0013421 -1.19% 0.92% 1.91% 4.76% 8.35% 2025-06-05
UZSSCR 0.00113782 0.00003056 2.76% -0.98% 3.56% 2.99% 5.75% 2025-06-05
UZSSDG 0.0469851 0.0002267 0.48% 0.42% 1.25% 1.22% -0.58% 2025-06-05
UZSTTD 0.000530008 0.000002977 0.56% 0.13% 1.18% 1.05% -0.80% 2025-06-05
UZSSGD 0.000100352 0.000000181 -0.18% -0.46% 0.67% -5.21% -5.47% 2025-06-09
UZSSLL 1.76989 0.01730 0.99% 0.95% 0.65% -0.20% -0.44% 2025-06-05
UZSSOL 0.000 0.000 0.69% 9.70% -2.22% 25.71% 11.45% 2025-06-09
UZSSOS 0.0447604 0.0002505 0.56% 0.49% 1.33% 1.66% -0.15% 2025-06-05
UZSSRD 0.00285043 0.00001551 0.55% 1.42% 1.32% 3.74% 12.69% 2025-06-05
UZSSSP 0.3513240 0.0003978 0.11% 0.95% 1.42% 16.71% 187.42% 2025-06-04
UZSSTD 0.00169439 0.00000670 0.40% -0.81% 0.23% -8.56% -4.80% 2025-06-05
UZSSVC 0.000685278 0.000003736 0.55% 0.44% 1.28% 1.03% -0.81% 2025-06-05
UZSSYP 1.01286 0.00041 -0.04% 0.55% 0.76% 0.47% -1.26% 2025-06-04
UZSSZL 0.00139076 0.00000134 0.10% -0.59% -1.55% -4.67% -6.64% 2025-06-05
UZSTHB 0.00255568 0.00001437 0.57% 0.22% 0.47% -3.97% -11.44% 2025-06-05
UZSTJS 0.00077455 0.00000351 0.46% -0.67% -2.90% -7.91% -8.28% 2025-06-05
UZSTMT 0.000274863 0.000002313 0.85% 0.78% 1.62% 1.46% -0.49% 2025-06-05
UZSTND 0.000232185 0.000002533 1.10% -0.67% 0.23% -6.07% -5.37% 2025-06-05