Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
UZSJPY 0.0113840 0.0000576 -0.50% -2.58% -2.88% -6.67% -3.26% 2025-03-10
UZSCNY 0.000562129 0.000002342 0.42% -0.70% -0.30% -1.17% -2.42% 2025-03-10
UZSCHF 0.0000678806 0.0000001410 -0.21% -3.15% -3.42% -3.50% -3.32% 2025-03-10
UZSCAD 0.000111479 0.000000328 0.30% -0.63% 0.96% 0.02% 3.37% 2025-03-10
UZSMXN 0.00156613 0.00000072 0.05% -1.78% -1.45% -3.10% 16.45% 2025-03-10
UZSINR 0.00674282 0.00000612 -0.09% -0.62% -0.62% 1.64% 1.89% 2025-03-07
UZSBRL 0.000447807 0.000001377 0.31% -1.32% -0.20% -6.59% 13.41% 2025-03-07
UZSRUB 0.00696313 0.00007139 1.04% 2.21% -7.11% -20.86% -3.99% 2025-03-07
UZSKRW 0.11194 0.00014 -0.13% -0.69% -0.45% -2.32% 5.74% 2025-03-07
UZSIDR 1.26115 0.00312 -0.25% -1.97% -0.06% 0.01% 0.72% 2025-03-07
UZSTRY 0.00282238 0.00000473 0.17% -0.21% 1.48% 3.04% 10.71% 2025-03-07
UZSSAR 0.000290259 0.000000250 -0.09% -0.38% 0.13% -0.32% -3.27% 2025-03-07
UZSSEK 0.000780261 0.000007950 -1.01% -6.59% -7.80% -9.02% -4.48% 2025-03-07
UZSNGN 0.1172147 0.0007516 0.65% 0.62% 1.20% -2.07% -7.81% 2025-03-07
UZSPLN 0.000297826 0.000002026 -0.68% -4.26% -5.03% -6.99% -5.19% 2025-03-07
UZSARS 0.08239845 0.00003106 0.04% -0.13% 1.20% 3.10% 21.73% 2025-03-07
UZSNOK 0.000830604 0.000008847 -1.05% -4.92% -3.95% -5.88% -0.40% 2025-03-10
UZSTWD 0.00253973 0.00000783 -0.31% -0.77% 0.06% -0.13% 0.98% 2025-03-07
UZSIRR 3.25245 0.00531 -0.16% -0.30% 0.40% -0.10% -3.16% 2025-03-06
UZSAED 0.000284162 0.000000256 -0.09% -0.40% 0.10% -0.20% -3.30% 2025-03-07
UZSCOP 0.31985 0.00173 0.54% -0.37% 0.46% -6.35% 2.15% 2025-03-07
UZSCRC 0.0391412 0.0002234 0.57% -0.11% -0.03% -0.34% -3.56% 2025-03-07
UZSCUC 0.00185854 0.00000192 -0.10% -0.30% 0.40% -0.10% -3.16% 2025-03-06
UZSCVE 0.00790151 0.00003585 -0.45% -4.33% -4.60% -4.45% -1.94% 2025-03-07
UZSCZK 0.00177851 0.00001966 -1.09% -4.78% -5.44% -5.69% -3.89% 2025-03-07
UZSDAI 0.000 0.000 0.16% -0.24% 0.78% -0.10% -3.22% 2025-03-10
UZSDJF 0.0137501 0.0000031 -0.02% -0.34% 0.18% -0.13% -3.24% 2025-03-07
UZSDKK 0.000532275 0.000003299 -0.62% -4.48% -4.66% -4.62% -2.28% 2025-03-07
UZSDOP 0.00485106 0.00002118 0.44% 0.56% 1.65% 2.77% 3.18% 2025-03-07
UZSDOT 0.000 0.000 -4.67% 11.44% 13.47% 56.62% 145.08% 2025-03-10
UZSDZD 0.0103084 0.0000025 0.02% -1.32% -1.11% -1.74% -4.11% 2025-03-07
UZSEGP 0.00392139 0.00000065 0.02% -0.26% 0.97% -0.40% -0.59% 2025-03-07
UZSERN 0.00116054 0.00000105 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
UZSETB 0.00982592 0.00010517 -1.06% -0.02% 1.06% -0.66% 117.34% 2025-03-07
UZSETH 0.000000036397 0.000000001963 -5.12% 4.81% 24.34% 56.38% 76.96% 2025-03-10
UZSEUR 0.0000713368 0.0000000005 0.00% -4.61% -4.66% -4.68% -2.49% 2025-03-10
UZSFJD 0.000177578 0.000000609 -0.34% 0.19% 0.89% -1.68% -1.98% 2025-03-07
UZSGBP 0.0000598840 0.0000000468 0.08% -2.95% -3.96% -3.29% -3.77% 2025-03-10
UZSGEL 0.000214700 0.000000736 -0.34% -0.16% 0.98% -1.61% 2.03% 2025-03-07
UZSGHS 0.001200000 0.000000330 -0.03% -0.34% 0.50% 5.30% 17.63% 2025-03-07
UZSGMD 0.00561509 0.00002785 0.50% 0.18% 0.70% 0.39% 3.28% 2025-03-07
UZSGNF 0.66963 0.00304 0.46% 0.10% 0.69% 0.42% -1.61% 2025-03-07
UZSGTQ 0.000597037 0.000000755 0.13% -0.27% 0.12% -0.04% -4.34% 2025-03-07
UZSGYD 0.0161934 0.0000223 -0.14% -0.50% 0.11% -0.15% -2.69% 2025-03-07
UZSHKD 0.000601451 0.000000922 0.15% -0.37% 0.13% -0.10% -3.88% 2025-03-10
UZSHNL 0.00198839 0.00001031 0.52% 0.23% 1.00% 1.32% 0.84% 2025-03-07
UZSHTG 0.01016340 0.00004985 0.49% 0.25% 1.00% 0.70% -3.62% 2025-03-07
UZSHUF 0.0283855 0.0002876 -1.00% -5.17% -6.78% -7.81% -1.68% 2025-03-07
UZSAFN 0.00560928 0.00002050 0.37% -1.79% -1.83% 2.86% -1.34% 2025-03-07
UZSALG 0.000 0.000 -3.38% 13.52% 30.88% 62.42% 25.58% 2025-03-10
UZSALL 0.00709478 0.00000677 0.10% -3.99% -3.32% -3.46% -6.17% 2025-03-07
UZSAMD 0.0305284 0.0000275 -0.09% 0.18% 0.00% -0.44% -4.85% 2025-03-07
UZSAOA 0.0712665 0.0001232 0.17% 0.59% 1.11% -0.36% 6.16% 2025-03-07
UZSBSD 0.0000774392 0.0000000802 -0.10% -0.30% 0.40% -0.10% -3.16% 2025-03-06
UZSBWP 0.00105252 0.00000178 0.17% -1.37% -0.86% -2.79% -3.31% 2025-03-07
UZSBYR 0.000253323 0.000000399 0.16% -0.16% 0.36% 0.05% -3.06% 2025-03-07
UZSATM 0.000 0.000 -5.40% 14.83% 14.10% 53.05% 221.39% 2025-03-10
UZSAUD 0.000122397 0.000000163 -0.13% -2.17% -0.37% -2.27% 1.38% 2025-03-10
UZSAVX 0.000 0.000 -4.66% 18.19% 32.73% 88.07% 118.99% 2025-03-10
UZSAZN 0.000131528 0.000000269 0.20% -0.11% 0.40% 0.10% -3.02% 2025-03-07
UZSBCH 0.000 0.000 -3.05% -14.64% -11.36% 17.49% 14.06% 2025-03-10
UZSBDT 0.00940503 0.00003489 0.37% 0.05% -0.17% 1.95% 7.35% 2025-03-07
UZSBGN 0.000139443 0.000000993 -0.71% -4.54% -4.70% -4.80% -2.43% 2025-03-07
UZSBHD 0.0000291683 0.0000000216 -0.07% -0.37% 0.12% -0.22% -3.12% 2025-03-07
UZSBIF 0.22534 0.00117 -0.52% -0.79% -0.18% -1.71% -0.95% 2025-03-07
UZSBNB 0.000 0.000 -2.34% 3.15% 9.11% 22.62% -17.87% 2025-03-10
UZSBND 0.000102925 0.000000294 -0.28% -1.74% -1.67% -2.75% -3.51% 2025-03-07
UZSBOB 0.000534894 0.000003661 0.69% 0.52% 1.04% -0.50% -2.41% 2025-03-07
UZSISK 0.0104990 0.0000497 -0.47% -3.29% -4.32% -2.56% -3.27% 2025-03-07
UZSJMD 0.0121348 0.0000612 0.51% -0.39% 0.29% 1.18% -1.77% 2025-03-07
UZSJOD 0.0000548859 0.0000000650 -0.12% -0.25% 0.31% -0.19% -3.13% 2025-03-07
UZSKES 0.0099420 0.0000399 -0.40% -0.79% -0.28% -0.47% -12.50% 2025-03-07
UZSKGS 0.00676596 0.00000551 -0.08% -0.41% 0.11% 0.33% -5.44% 2025-03-07
UZSKHR 0.31025 0.00065 0.21% -0.16% 0.26% -0.37% -4.14% 2025-03-07
UZSKMF 0.0351079 0.0002554 -0.72% -4.46% -4.14% -4.45% -2.70% 2025-03-07
UZSILS 0.000279950 0.000000411 -0.15% 0.50% 1.59% -0.72% -2.05% 2025-03-07
UZSIQD 0.10139 0.00002 0.02% -0.29% 0.22% -0.08% -3.19% 2025-03-07
UZSCDF 0.22182 0.00023 -0.10% -0.26% 0.64% 0.18% 1.24% 2025-03-06
UZSCLP 0.0719265 0.0000153 -0.02% -2.82% -3.40% -6.69% -8.32% 2025-03-07
UZSKYD 0.0000643713 0.0000000667 -0.10% -0.30% 0.40% -0.10% -2.42% 2025-03-06
UZSKZT 0.0379882 0.0005100 -1.32% -2.09% -3.68% -6.59% 6.58% 2025-03-07
UZSLAK 1.66847 0.00066 0.04% -0.43% -0.04% -0.83% 0.22% 2025-03-07
UZSLBP 6.92843 0.00237 -0.03% -0.35% 0.16% -0.14% -3.25% 2025-03-07
UZSLKR 0.0228704 0.0000183 -0.08% -0.27% -0.52% 0.63% -6.97% 2025-03-07
UZSLNK 0.000 0.000 -3.38% 3.57% 28.56% 39.35% 33.68% 2025-03-10
UZSLRD 0.0154878 0.0000160 -0.10% -0.05% 0.90% 8.29% 0.36% 2025-03-06
UZSLSL 0.00141509 0.00001242 0.89% -1.34% -0.34% -3.06% -5.19% 2025-03-07
UZSLTC 0.000000789074 0.000000029336 -3.58% 30.15% 11.09% 4.55% -13.01% 2025-03-10
UZSLUN 1.29 0.18 16.72% -0.38% 17.41% 82.85% 205.99% 2025-03-10
UZSLYD 0.000373308 0.000000345 0.09% -1.45% -1.27% -1.79% -2.90% 2025-03-07
UZSMAD 0.000752712 0.000002870 -0.38% -2.77% -2.97% -4.02% -6.01% 2025-03-07
UZSMDL 0.00140497 0.00000287 -0.20% -2.41% -2.38% -0.86% -0.17% 2025-03-07
UZSMGA 0.36596 0.00693 1.93% -0.64% 1.16% 0.61% 1.54% 2025-03-07
UZSMKD 0.00438855 0.00001246 0.28% -4.04% -3.87% -3.93% -2.53% 2025-03-07
UZSMMK 0.16199 0.00015 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
UZSMNT 0.26847 0.00024 -0.09% -0.29% 0.63% 1.27% -0.14% 2025-03-07
UZSMOP 0.000619590 0.000000620 -0.10% -0.52% -0.14% -0.14% -3.86% 2025-03-07
UZSMTC 0.000 0.000 -0.58% 21.82% 37.05% 101.70% 388.13% 2025-03-10
UZSMUR 0.00352727 0.00003477 1.00% -2.02% -1.96% -2.77% -3.32% 2025-03-07
UZSMVR 0.00119613 0.00000202 0.17% -0.15% 0.37% 0.06% -3.05% 2025-03-07
UZSMWK 0.1341199 0.0011553 0.87% 0.55% 1.07% -0.20% 0.57% 2025-03-07
UZSTZS 0.20387 0.00253 1.25% 2.15% 2.40% 8.45% 0.12% 2025-03-07
UZSUAH 0.00319054 0.00001157 -0.36% -1.16% -0.64% -2.12% 4.80% 2025-03-07
UZSUGX 0.28403 0.00045 -0.16% -0.64% 0.28% -0.24% -8.98% 2025-03-07
UZSUNI 0.000 0.000 -5.80% 10.05% 34.86% 94.20% 107.92% 2025-03-10
UZSURY 0.00329839 0.00000026 0.01% 0.04% -1.60% -2.54% 5.81% 2025-03-07
UZSUSC 0.000 0.000 0.15% -0.23% 0.80% -0.10% -3.22% 2025-03-10
UZSUSD 0.0000774319 0.0000001167 0.15% -0.23% 0.79% -0.11% -3.22% 2025-03-10
UZSUST 0.000 0.000 0.13% -0.27% 0.81% -0.31% -3.00% 2025-03-10
UZSVND 1.97331 0.00023 -0.01% -0.47% 0.96% -0.10% -0.07% 2025-03-07
UZSXAF 0.0468008 0.0002946 -0.63% -4.49% -4.65% -5.70% -2.36% 2025-03-07
UZSXLM 0.000 0.000 -3.35% 5.11% 16.31% 21.78% -49.67% 2025-03-10
UZSXMR 0.000 0.000 4.22% 4.37% 6.87% -7.65% -31.59% 2025-03-10
UZSXOF 0.0474662 0.0007897 1.69% -1.85% -2.65% -2.30% -0.92% 2025-03-07
UZSXPF 0.00855319 0.00001165 0.14% -3.76% -3.93% -3.98% -1.63% 2025-03-07
UZSXRP 0.000034949 0.000001268 -3.50% -3.37% 8.76% -6.49% -72.88% 2025-03-10
UZSYER 0.0190739 0.0000226 -0.12% -0.50% -0.51% -1.21% -4.63% 2025-03-07
UZSZAR 0.00141455 0.00001270 0.91% -1.16% -0.61% -3.20% -5.32% 2025-03-07
UZSZIG 0.002 0.000 -0.07% -0.07% 1.00% 3.07% 315.62% 2025-03-07
UZSZMW 0.002 0.000 -1.21% -0.35% 1.07% 1.53% 14.11% 2025-03-07
UZSADA 0.000 0.000 -5.04% -16.82% -9.61% 10.76% -7.70% 2025-03-10
UZSNPR 0.0107636 0.0000299 -0.28% -0.69% -0.44% 1.36% 1.56% 2025-03-07
UZSNZD 0.000134950 0.000000402 -0.30% -2.62% -1.17% -2.63% 4.12% 2025-03-10
UZSOMR 0.0000297872 0.0000000268 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
UZSPAB 0.0000773772 0.0000000620 -0.08% -0.40% 0.12% -0.18% -3.29% 2025-03-07
UZSPEN 0.000290213 0.000007327 2.59% 1.71% 1.12% -0.27% -1.86% 2025-03-07
UZSPGK 0.000310522 0.000009439 3.13% 2.61% 3.58% -1.39% 3.04% 2025-03-07
UZSPHP 0.00444727 0.00000722 0.16% -1.31% -1.01% -1.23% -0.37% 2025-03-07
UZSPKR 0.0216557 0.0000017 -0.01% -0.32% 0.42% 0.35% -3.03% 2025-03-07
UZSPYG 0.61295 0.00016 -0.03% -0.31% 0.71% 1.21% 5.17% 2025-03-07
UZSQAR 0.000281663 0.000000525 -0.19% -0.50% -0.02% -0.30% -3.44% 2025-03-07
UZSRON 0.000355188 0.000002024 -0.57% -4.47% -4.63% -4.65% -2.15% 2025-03-07
UZSRSD 0.00835938 0.00005269 -0.63% -4.53% -4.58% -4.57% -2.30% 2025-03-07
UZSMYR 0.000341547 0.000001315 -0.38% -1.08% -0.48% -1.47% -9.23% 2025-03-07
UZSMZN 0.00494468 0.00001877 0.38% 0.60% 1.12% -0.19% -2.26% 2025-03-07
UZSNAD 0.00141509 0.00001096 0.78% -1.34% -0.58% -3.06% -5.33% 2025-03-07
UZSNIO 0.00284333 0.00000905 0.32% 0.00% 0.52% 0.21% -2.93% 2025-03-07
UZSRWF 0.1090522 0.0010718 0.99% 0.99% 1.95% 2.74% 7.12% 2025-03-07
UZSSCR 0.00110596 0.00000068 0.06% -1.13% -0.06% 0.11% -2.25% 2025-03-07
UZSSDG 0.0464581 0.0000457 -0.10% -0.13% 0.40% 0.08% -3.03% 2025-03-07
UZSTTD 0.000525470 0.000004103 0.79% 0.39% 0.67% 0.18% -2.73% 2025-03-07
UZSSGD 0.000103028 0.000000161 0.16% -1.76% -1.43% -2.68% -3.29% 2025-03-10
UZSSLL 1.76324 0.01458 -0.82% -0.47% 0.11% -0.57% -2.85% 2025-03-07
UZSSOL 0.000 0.000 -2.96% 13.21% 54.20% 44.64% 7.49% 2025-03-10
UZSSOS 0.0442166 0.0002312 0.53% 0.21% 0.73% 0.42% -2.71% 2025-03-07
UZSSRD 0.00276211 0.00000115 0.04% -0.02% 1.44% 0.53% -1.79% 2025-03-07
UZSSSP 0.3440076 0.0001431 -0.04% -0.17% 2.85% 14.28% 176.65% 2025-03-06
UZSSTD 0.00178337 0.00002453 1.39% -2.55% -2.73% -3.76% -0.39% 2025-03-07
UZSSVC 0.000677300 0.000000254 -0.04% -0.36% 0.26% -0.15% -3.25% 2025-03-07
UZSSYP 1.00710 0.00104 -0.10% -0.30% 0.40% -0.10% -3.12% 2025-03-06
UZSSZL 0.00141509 0.00001293 0.92% -1.25% -0.37% -3.00% -5.33% 2025-03-07
UZSTHB 0.00261184 0.00000291 0.11% -1.32% -0.34% -1.86% -8.13% 2025-03-07
UZSTJS 0.00084375 0.00000033 -0.04% 0.10% 0.62% 0.32% -3.43% 2025-03-07
UZSTMT 0.000270770 0.000000244 -0.09% -0.26% 0.25% -0.05% -3.03% 2025-03-07
UZSTND 0.000240371 0.000000651 0.27% -1.91% -2.84% -2.75% -2.95% 2025-03-07

Exchange Rates