Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
VNDJPY 0.00559014 0.00003259 -0.58% -0.17% -1.79% -9.48% -6.22% 2025-08-15
VNDCNY 0.000273416 0.000000011 0.00% -0.16% -0.50% -5.05% -4.70% 2025-08-15
VNDCHF 0.0000306394 0.0000001072 -0.35% -0.30% -0.08% -13.96% -12.09% 2025-08-15
VNDCAD 0.0000525050 0.0000000874 -0.17% 0.23% 0.05% -6.95% -4.29% 2025-08-15
VNDMXN 0.000712985 0.000002851 -0.40% 0.44% -0.90% -12.87% -4.28% 2025-08-15
VNDINR 0.00333722 0.00001082 0.33% -0.22% 1.42% -0.64% -0.57% 2025-08-14
VNDBRL 0.000206031 0.000000664 0.32% -1.11% -3.68% -15.11% -5.77% 2025-08-14
VNDRUB 0.00303635 0.00001429 0.47% -0.46% 1.57% -31.83% -15.40% 2025-08-14
VNDKRW 0.0528825 0.0003983 0.76% 0.16% -0.07% -8.85% -2.48% 2025-08-14
VNDIDR 0.61608 0.00307 0.50% -1.21% -1.06% -3.50% -1.40% 2025-08-14
VNDTRY 0.001554944 0.000004963 0.32% 0.35% 1.13% 12.13% 15.77% 2025-08-14
VNDSAR 0.000142867 0.000000145 0.10% -0.15% -0.48% -3.09% -4.75% 2025-08-14
VNDSEK 0.000364911 0.000002202 0.61% -0.33% -0.86% -15.96% -12.77% 2025-08-14
VNDNGN 0.0583012 0.0000252 -0.04% -0.08% -0.33% -3.79% -8.26% 2025-08-14
VNDPLN 0.000139337 0.000001277 0.92% -0.24% -0.19% -14.05% -10.52% 2025-08-14
VNDARS 0.04943884 0.00053815 -1.08% -2.62% 1.00% 22.19% 31.56% 2025-08-14
VNDNOK 0.000387513 0.000001431 -0.37% -0.47% -1.13% -13.27% -9.70% 2025-08-15
VNDTWD 0.00114464 0.00000471 0.41% 0.36% 1.75% -11.09% -11.24% 2025-08-14
VNDIRR 1.59766 0.00122 -0.08% -0.15% -0.67% -3.08% -4.46% 2025-08-13
VNDAED 0.000139840 0.000000129 0.09% -0.16% -0.54% -2.99% -4.74% 2025-08-14
VNDCOP 0.15423 0.00118 0.77% -0.08% 0.48% -10.80% -3.93% 2025-08-14
VNDCRC 0.0192393 0.0000038 0.02% -0.34% -0.42% -3.25% -8.49% 2025-08-14
VNDCUC 0.00091289 0.00000070 -0.08% -0.15% -0.63% -3.08% -4.47% 2025-08-13
VNDCVE 0.00362042 0.00002256 0.63% -0.14% -0.40% -13.53% -9.89% 2025-08-14
VNDCZK 0.000800537 0.000006490 0.82% -0.31% -1.07% -16.15% -12.21% 2025-08-14
VNDDAI 0.000 0.000 -0.01% -0.20% -0.52% -2.97% -4.69% 2025-08-15
VNDDJF 0.00678013 0.00000645 0.10% -0.15% -0.49% -2.73% -4.55% 2025-08-14
VNDDKK 0.000243957 0.000001601 0.66% -0.02% -0.38% -13.66% -9.91% 2025-08-14
VNDDOP 0.00234913 0.00000832 0.36% 0.99% 1.90% -1.70% -1.96% 2025-08-14
VNDDOT 0.000 0.000 -1.01% -4.30% 0.83% 59.32% 1.42% 2025-08-15
VNDDZD 0.00493554 0.00000105 -0.02% -0.69% -0.83% -7.07% -7.93% 2025-08-14
VNDEGP 0.001838949 0.000000988 0.05% -0.46% -2.87% -7.74% -6.20% 2025-08-14
VNDERN 0.000571102 0.000000543 0.10% -0.15% -0.53% -2.99% -4.74% 2025-08-14
VNDETB 0.00534552 0.00000447 -0.08% 1.10% 1.37% 6.74% 22.70% 2025-08-14
VNDETH 0.000000008183 0.000000000193 -2.30% -16.01% -32.84% -30.55% -47.27% 2025-08-15
VNDEUR 0.0000325753 0.0000001044 -0.32% -0.28% -1.17% -14.02% -10.52% 2025-08-15
VNDFJD 0.0000859890 0.0000004888 0.57% -0.08% -0.15% -5.97% -4.03% 2025-08-14
VNDGBP 0.0000280940 0.0000000470 -0.17% -0.94% -1.65% -10.38% -9.56% 2025-08-15
VNDGEL 0.000102798 0.000000948 -0.91% -0.04% -1.01% -6.95% -4.56% 2025-08-14
VNDGHS 0.000405483 0.000003238 0.81% 0.79% 1.86% -29.72% -35.17% 2025-08-14
VNDGMD 0.00277270 0.00000264 0.10% -0.12% -1.10% -2.08% -1.49% 2025-08-14
VNDGNF 0.33010 0.00026 0.08% -0.19% -0.56% -2.22% -4.30% 2025-08-14
VNDGTQ 0.000292024 0.000000278 0.10% -0.18% -0.69% -3.43% -5.68% 2025-08-14
VNDGYD 0.00796497 0.00003040 0.38% 0.13% -0.53% -2.99% -4.60% 2025-08-14
VNDHKD 0.000297604 0.000000687 -0.23% -0.61% -0.90% -2.37% -4.44% 2025-08-15
VNDHNL 0.00099666 0.00000095 0.10% -0.18% -0.47% 0.31% 0.49% 2025-08-14
VNDHTG 0.00498744 0.00000645 0.13% -0.33% -0.76% -2.39% -5.28% 2025-08-14
VNDHUF 0.0129141 0.0000847 0.66% -0.68% -1.53% -17.15% -9.92% 2025-08-14
VNDAFN 0.00264611 0.00004930 1.90% 1.63% -0.85% -4.16% -6.58% 2025-08-14
VNDALG 0.000 0.000 -2.93% 0.39% 7.84% 25.59% -57.83% 2025-08-15
VNDALL 0.00317647 0.00001652 0.52% -0.09% -1.09% -14.63% -12.28% 2025-08-14
VNDAMD 0.0146012 0.0000116 0.08% -0.20% -0.70% -5.95% -5.95% 2025-08-14
VNDAOA 0.0351074 0.0001644 0.47% 0.40% -0.44% -3.05% -1.04% 2025-08-14
VNDBSD 0.0000380849 0.0000000476 0.13% -0.12% -0.50% -2.96% -4.71% 2025-08-14
VNDBWP 0.000543583 0.000004895 0.91% 0.04% -0.54% -0.83% 1.46% 2025-08-14
VNDBYR 0.000126549 0.000000166 0.13% 0.53% 1.02% -1.27% -3.23% 2025-08-14
VNDATM 0.000 0.000 -1.03% -2.40% 1.63% 31.01% -5.52% 2025-08-15
VNDAUD 0.0000584704 0.0000001285 -0.22% 0.02% -0.38% -7.79% -3.21% 2025-08-15
VNDAVX 0.000 0.000 -6.34% -7.70% -11.33% 36.56% -24.02% 2025-08-15
VNDAZN 0.0000647249 0.0000000615 0.10% -0.15% -0.58% -2.70% -4.74% 2025-08-14
VNDBCH 0.000 0.000 -0.54% -2.60% -16.96% -29.45% -46.49% 2025-08-15
VNDBDT 0.00462593 0.00000440 0.10% -0.32% -0.12% -0.95% -1.51% 2025-08-14
VNDBGN 0.0000639216 0.0000003461 0.54% -0.08% -0.37% -13.80% -9.92% 2025-08-14
VNDBHD 0.0000143541 0.0000000125 0.09% -0.16% -0.53% -3.01% -4.71% 2025-08-14
VNDBIF 0.1135401 0.0001118 0.10% -0.13% -0.40% -2.17% -1.29% 2025-08-14
VNDBNB 0.000 0.000 -1.53% -7.66% -19.43% -20.49% -41.77% 2025-08-15
VNDBND 0.0000488940 0.0000002177 0.45% -0.26% -0.37% -8.74% -6.97% 2025-08-14
VNDBOB 0.000263164 0.000000244 -0.09% -0.48% -0.65% -3.31% -4.71% 2025-08-14
VNDISK 0.00467999 0.00001776 0.38% 0.21% 0.15% -14.21% -15.23% 2025-08-14
VNDJMD 0.00609435 0.00000018 0.00% -0.18% -1.07% 0.37% -2.82% 2025-08-14
VNDJOD 0.0000269941 0.0000000257 0.10% -0.15% -0.49% -3.04% -4.67% 2025-08-14
VNDKES 0.00491909 0.00000468 0.10% -0.15% -0.53% -2.73% -4.41% 2025-08-14
VNDKGS 0.00332682 0.00000426 0.13% -0.23% -0.61% -2.56% -2.87% 2025-08-14
VNDKHR 0.15256 0.00018 0.12% -0.13% -0.82% -3.23% -6.56% 2025-08-14
VNDKMF 0.0160860 0.0000549 0.34% -0.15% -0.47% -13.53% -9.95% 2025-08-14
VNDILS 0.000128835 0.000000478 0.37% -1.43% 0.60% -9.75% -13.04% 2025-08-14
VNDIQD 0.0498763 0.0000474 0.10% -0.15% -0.53% -2.91% -4.74% 2025-08-14
VNDCDF 0.1108216 0.0000844 -0.08% -0.10% -0.51% -1.15% -2.17% 2025-08-13
VNDCLP 0.0367862 0.0005527 1.53% -1.00% -0.78% -5.74% -1.52% 2025-08-14
VNDKYD 0.0000316185 0.0000000241 -0.08% -0.15% -0.63% -3.08% -4.33% 2025-08-13
VNDKZT 0.0205087 0.0000283 0.14% 0.06% 2.20% -0.39% 7.04% 2025-08-14
VNDLAK 0.82239 0.00089 -0.11% -0.15% -0.24% -3.45% -7.05% 2025-08-14
VNDLBP 3.4094803 0.0050299 0.15% -0.15% -0.59% -2.93% -4.79% 2025-08-14
VNDLKR 0.01146431 0.00001280 0.11% -0.06% -0.46% -0.36% -4.13% 2025-08-14
VNDLNK 0.000 0.000 -0.17% -18.16% -28.82% -14.20% -56.93% 2025-08-15
VNDLRD 0.00762647 0.00000581 -0.08% -0.15% -0.63% 5.32% -1.88% 2025-08-13
VNDLSL 0.000670055 0.000004551 0.68% -1.07% -2.27% -9.34% -7.33% 2025-08-14
VNDLTC 0.000000313269 0.000000000857 -0.27% 1.05% -21.12% -18.02% -48.88% 2025-08-15
VNDLUN 0.64 0.00 0.06% 0.10% -16.71% 78.74% 29.00% 2025-07-24
VNDLYD 0.000206549 0.000000470 0.23% -0.34% -0.47% 7.33% 7.55% 2025-08-14
VNDMAD 0.000342669 0.000000448 0.13% -0.82% -0.81% -13.70% -12.19% 2025-08-14
VNDMDL 0.000632583 0.000002306 0.37% -1.55% -2.07% -11.83% -9.87% 2025-08-14
VNDMGA 0.16905 0.00219 1.31% 0.66% -0.55% -8.21% -8.15% 2025-08-14
VNDMKD 0.00201180 0.00001275 0.64% -0.34% -0.26% -13.01% -9.92% 2025-08-14
VNDMMK 0.0797144 0.0000758 0.10% -0.15% -0.53% -2.99% -4.74% 2025-08-14
VNDMNT 0.13684 0.00009 0.07% -0.01% -0.33% 1.95% 1.26% 2025-08-14
VNDMOP 0.000308148 0.000000464 0.15% -0.11% -0.46% -1.90% -3.90% 2025-08-14
VNDMTC 0.000 0.000 4.18% -4.91% -5.31% 77.82% 55.51% 2025-08-14
VNDMUR 0.00172816 0.00000012 0.01% -0.68% -0.58% -5.91% -6.41% 2025-08-14
VNDMVR 0.000588616 0.000000560 0.10% -0.15% -0.47% -2.74% -4.49% 2025-08-14
VNDMWK 0.0660069 0.0000628 0.10% -0.15% -0.53% -2.99% -4.79% 2025-08-14
VNDTZS 0.09975 0.00067 0.67% 5.48% 0.23% 4.81% -7.56% 2025-08-14
VNDUAH 0.00158018 0.00000027 -0.02% -0.50% -1.12% -4.25% -4.16% 2025-08-14
VNDUGX 0.13551 0.00008 0.06% -0.46% -1.22% -5.99% -8.99% 2025-08-14
VNDUNI 0.000 0.000 -1.82% -6.07% -16.12% 15.69% -46.66% 2025-08-15
VNDURY 0.00152410 0.00000204 0.13% -0.44% -2.30% -11.05% -5.38% 2025-08-14
VNDUSC 0.000 0.000 -0.04% -0.23% -0.52% -3.01% -4.71% 2025-08-15
VNDUSD 0.0000380590 0.0000000145 -0.04% -0.23% -0.52% -3.03% -4.72% 2025-08-15
VNDUST 0.000 0.000 -0.02% -0.25% -0.56% -3.26% -4.73% 2025-08-15
VNDUZS 0.47925 0.00283 0.59% 0.35% -1.19% -5.34% -5.14% 2025-08-14
VNDXAF 0.0213618 0.0003813 -1.75% -2.85% -0.63% -14.99% -10.19% 2025-08-14
VNDXLM 0.000 0.000 -1.55% 1.75% 4.49% -25.26% -78.84% 2025-08-15
VNDXMR 0.000 0.000 0.46% 10.05% 37.85% -22.65% -41.13% 2025-08-15
VNDXOF 0.0213211 0.0000393 0.18% -1.12% -0.44% -13.32% -10.36% 2025-08-14
VNDXPF 0.00391205 0.00002901 0.75% 0.11% 0.00% -13.25% -9.91% 2025-08-14
VNDXRP 0.0000121774 0.0000001752 -1.42% 5.87% -7.07% -35.64% -82.90% 2025-08-15
VNDYER 0.0091481 0.0000093 0.10% -0.23% -1.18% -6.41% -8.44% 2025-08-14
VNDZAR 0.000669484 0.000003162 0.47% -1.14% -2.26% -9.51% -7.30% 2025-08-14
VNDZIG 0.001 0.000 0.12% -0.16% -0.78% 0.68% 94.33% 2025-08-14
VNDZMW 0.001 0.000 -0.39% -0.35% -2.41% -20.22% -16.33% 2025-08-14
VNDADA 0.000 0.000 -2.38% -17.23% -21.70% -13.87% -67.25% 2025-08-15
VNDNPR 0.00533299 0.00001120 0.21% -0.37% 1.26% -0.80% -0.65% 2025-08-14
VNDNZD 0.0000642053 0.0000001036 -0.16% 0.46% -0.08% -8.50% -3.88% 2025-08-15
VNDOMR 0.0000146492 0.0000000139 0.10% -0.15% -0.53% -3.05% -4.79% 2025-08-14
VNDPAB 0.0000380773 0.0000000400 0.11% -0.14% -0.52% -2.98% -4.73% 2025-08-14
VNDPEN 0.000135637 0.000000947 0.70% 0.02% -0.63% -7.94% -9.26% 2025-08-14
VNDPGK 0.000157891 0.000000245 -0.16% -0.29% -0.30% -0.96% 1.68% 2025-08-14
VNDPHP 0.00217186 0.00001728 0.80% -0.61% 0.13% -4.73% -4.63% 2025-08-14
VNDPKR 0.01074624 0.00004551 -0.42% -0.75% -1.30% -1.64% -3.51% 2025-08-14
VNDPYG 0.28528 0.00038 0.13% -0.12% -3.80% -6.96% -5.69% 2025-08-14
VNDQAR 0.000138607 0.000000024 -0.02% -0.28% -0.67% -3.10% -4.87% 2025-08-14
VNDRON 0.000165475 0.000001021 0.62% -0.31% -0.70% -12.25% -8.39% 2025-08-14
VNDRSD 0.00383027 0.00002424 0.64% -0.04% -0.34% -13.64% -9.83% 2025-08-14
VNDMYR 0.000160385 0.000000343 0.21% -0.57% -1.47% -8.61% -9.20% 2025-08-14
VNDMZN 0.00243251 0.00000155 0.06% -0.18% -0.56% -3.01% -4.76% 2025-08-14
VNDNAD 0.000669865 0.000004102 0.62% -1.10% -2.29% -9.36% -7.35% 2025-08-14
VNDNIO 0.00139920 0.00000057 -0.04% -0.29% -0.63% -2.59% -4.95% 2025-08-14
VNDRWF 0.0549781 0.0000911 -0.17% -0.05% 0.24% 2.30% 4.21% 2025-08-14
VNDSCR 0.000542585 0.000003011 0.56% -2.77% -2.17% -2.99% -3.35% 2025-08-14
VNDSDG 0.0228631 0.0000267 0.12% -0.12% -0.51% -2.71% -4.48% 2025-08-14
VNDTTD 0.000258508 0.000000322 0.12% 0.03% -0.47% -2.65% -4.81% 2025-08-14
VNDSGD 0.0000487992 0.0000001001 -0.20% -0.26% -0.72% -8.95% -7.61% 2025-08-15
VNDSLL 0.88278 0.00499 0.57% 0.32% 0.13% -1.68% -1.76% 2025-08-14
VNDSOL 0.000 0.000 -2.33% -11.18% -17.26% -7.04% -30.86% 2025-08-15
VNDSOS 0.0217590 0.0000207 0.10% -0.15% -0.53% -2.39% -4.15% 2025-08-14
VNDSRD 0.001434342 0.000019584 1.38% 1.66% 0.41% 3.11% 24.53% 2025-08-14
VNDSSP 0.1724019 0.0002474 -0.14% 0.04% -0.58% 13.13% 97.89% 2025-08-13
VNDSTD 0.000808856 0.000005079 0.63% -0.06% -0.04% -13.78% -11.14% 2025-08-14
VNDSVC 0.000333242 0.000000245 0.07% -0.18% -0.51% -2.96% -4.71% 2025-08-14
VNDSYP 0.49467 0.00038 -0.08% -0.15% -0.67% -3.08% -4.44% 2025-08-13
VNDSZL 0.000670474 0.000003776 0.57% -1.01% -2.21% -9.22% -7.27% 2025-08-14
VNDTHB 0.00123651 0.00000791 0.64% 0.18% -0.51% -8.23% -11.86% 2025-08-14
VNDTJS 0.000354776 0.000001823 -0.51% -0.49% -3.85% -16.68% -16.49% 2025-08-14
VNDTMT 0.000133638 0.000000526 0.40% 0.15% -0.23% -2.56% -4.74% 2025-08-14
VNDTND 0.000109815 0.000000500 0.46% -0.21% -0.84% -12.25% -10.21% 2025-08-14