Croci Prezzo Giorno % Settimanale Mensile YoY Data
VNDJPY 0.00613726 0.00002916 0.48% 1.01% 0.28% 7.74% 2024-04-25
VNDCNY 0.000286388 0.000000269 0.09% 0.43% -2.30% -3.13% 2024-04-25
VNDCHF 0.0000359878 0.0000000122 0.03% 0.40% -0.99% -5.27% 2024-04-25
VNDCAD 0.0000539156 0.0000000033 0.01% -0.54% -1.81% -7.11% 2024-04-25
VNDMXN 0.000671595 0.000000477 -0.07% 0.53% -0.35% -12.76% 2024-04-25
VNDINR 0.00327833 0.00000525 0.16% -0.90% -2.76% -6.01% 2024-04-24
VNDBRL 0.000202486 0.000000788 0.39% -3.14% 0.69% -5.49% 2024-04-24
VNDRUB 0.00362884 0.00003112 -0.85% -2.80% -3.36% 5.91% 2024-04-24
VNDKRW 0.0541865 0.0002839 0.53% -1.48% 0.13% -4.46% 2024-04-24
VNDIDR 0.63778 0.00282 0.44% -1.27% -0.10% 0.97% 2024-04-24
VNDTRY 0.001281291 0.000001797 0.14% -0.34% -1.29% 55.08% 2024-04-24
VNDSAR 0.000147552 0.000000148 0.10% -0.52% -2.66% -7.57% 2024-04-24
VNDSEK 0.000427675 0.000003042 0.72% -1.21% 0.08% -1.85% 2024-04-24
VNDNGN 0.0493324 0.0008180 1.69% 9.34% -15.71% 151.94% 2024-04-24
VNDPLN 0.000159297 0.000001097 0.69% -1.99% -0.82% -10.05% 2024-04-24
VNDARS 0.03435159 0.00005180 0.15% 0.00% -0.72% 266.48% 2024-04-24
VNDNOK 0.000431483 0.000000815 -0.19% -0.38% -0.24% -5.06% 2024-04-25
VNDTWD 0.00128470 0.00000669 0.52% -0.08% -0.11% -1.52% 2024-04-24
VNDIRR 1.65470 0.00113 0.07% -0.51% -2.53% -7.44% 2024-04-24
VNDAED 0.000144489 0.000000156 0.11% -0.50% -2.65% -7.55% 2024-04-24
VNDCOP 0.15497 0.00150 0.98% -0.11% -1.55% -18.40% 2024-04-24
VNDCRC 0.0197351 0.0000369 0.19% -0.30% -2.23% -12.62% 2024-04-24
VNDCUC 0.00094321 0.00000056 0.06% -0.98% -2.77% -7.67% 2024-04-23
VNDCVE 0.00407483 0.00000515 0.13% -0.68% -0.91% -4.07% 2024-04-24
VNDCZK 0.000927561 0.000001666 0.18% -1.03% -1.53% 2.68% 2024-04-24
VNDDAI 0.0000 0.0000 0.24% 0.17% -2.46% -7.45% 2024-04-25
VNDDJF 0.00699135 0.00000121 0.02% -0.51% -2.61% -7.49% 2024-04-24
VNDDKK 0.000274265 0.000000371 0.14% -1.26% -1.40% -4.49% 2024-04-24
VNDDOP 0.00231432 0.00000407 0.18% -1.59% -2.99% -0.16% 2024-04-24
VNDDOT 0.0000 0.0000 0.64% -4.44% 37.56% -19.50% 2024-04-25
VNDDZD 0.00529574 0.00002076 0.39% -0.64% -2.40% -7.91% 2024-04-24
VNDEGP 0.001884638 0.000003874 -0.21% -1.80% -1.53% 43.53% 2024-04-24
VNDERN 0.000590087 0.000000580 0.10% -0.51% -2.68% -7.58% 2024-04-24
VNDETB 0.00224823 0.00001321 0.59% -0.34% -1.72% -2.39% 2024-04-24
VNDETH 0.000000012525 0.000000000019 -0.15% -5.11% 12.44% -45.31% 2024-04-25
VNDEUR 0.0000367621 0.0000000037 -0.01% -0.36% -1.45% -5.32% 2024-04-25
VNDFJD 0.0000901672 0.0000000473 0.05% 0.10% -2.20% -4.93% 2024-04-24
VNDGBP 0.0000314931 0.0000000815 -0.26% -0.36% -1.56% -8.28% 2024-04-25
VNDGEL 0.000105744 0.000000300 0.28% 0.11% -2.20% 0.58% 2024-04-24
VNDGHS 0.000531865 0.000001309 0.25% -0.14% 1.61% 7.72% 2024-04-24
VNDGMD 0.00267250 0.00000302 0.11% -0.50% -2.41% 4.65% 2024-04-24
VNDGNF 0.33839 0.00037 0.11% -0.40% -1.57% -6.54% 2024-04-24
VNDGTQ 0.000305837 0.000000649 0.21% -0.51% -2.81% -7.70% 2024-04-24
VNDGYD 0.00821794 0.00000765 -0.09% -0.70% -2.39% -8.50% 2024-04-24
VNDHKD 0.000308734 0.000000691 0.22% 0.17% -2.35% -7.68% 2024-04-25
VNDHNL 0.00097168 0.00000261 0.27% -0.61% -2.42% -6.94% 2024-04-24
VNDHTG 0.00521667 0.00001557 0.30% -0.46% -2.71% -19.90% 2024-04-24
VNDHUF 0.0144784 0.0000503 0.35% -1.55% -2.18% -0.01% 2024-04-24
VNDAFN 0.00283828 0.00000285 0.10% -0.61% -1.36% -22.67% 2024-04-23
VNDALG 0.0002 0.0000 5.54% -15.47% 29.98% -13.80% 2024-04-25
VNDALL 0.00372541 0.00000823 0.22% -0.98% -2.50% -13.18% 2024-04-24
VNDAMD 0.0153438 0.0000399 -0.26% -1.95% -4.32% -6.72% 2024-04-24
VNDAOA 0.0331651 0.0000951 0.29% -0.29% -1.46% 54.54% 2024-04-24
VNDBSD 0.0000393450 0.0000000913 0.23% -0.45% -2.66% -7.56% 2024-04-24
VNDBWP 0.000545618 0.000000604 -0.11% -0.17% -1.06% -1.94% 2024-04-24
VNDBYR 0.000128766 0.000000305 0.24% -0.45% -2.46% 20.14% 2024-04-24
VNDATM 0.0000 0.0000 0.22% -4.07% 41.26% 21.75% 2024-04-25
VNDAUD 0.0000603973 0.0000001468 -0.24% -1.19% -2.29% -6.08% 2024-04-25
VNDAVX 0.0000 0.0000 2.56% -5.59% 58.00% -54.09% 2024-04-25
VNDAZN 0.0000668765 0.0000000657 0.10% -0.51% -2.39% -7.30% 2024-04-24
VNDBCH 0.0000 0.0000 0.39% -2.74% -0.27% -76.70% 2024-04-25
VNDBDT 0.00431808 0.00000993 0.23% -0.45% -2.44% -4.38% 2024-04-24
VNDBGN 0.0000719158 0.0000000824 0.11% -1.27% -1.39% -4.55% 2024-04-24
VNDBHD 0.0000148218 0.0000000067 0.05% -0.52% -2.55% -7.61% 2024-04-24
VNDBIF 0.1127782 0.0002707 0.24% -0.59% -1.96% 28.33% 2024-04-24
VNDBIH 0.0000719237 0.0000001060 0.15% -1.22% -1.53% -4.54% 2024-04-24
VNDBNB 0.0000 0.0000 -0.35% -12.17% -6.31% -48.56% 2024-04-25
VNDBND 0.0000535507 0.0000000471 0.09% -0.73% -1.54% -5.65% 2024-04-24
VNDBOB 0.000271895 0.000000639 0.24% -0.80% -1.80% -6.75% 2024-04-24
VNDISK 0.00552006 0.00000071 0.01% -1.71% -0.62% -4.56% 2024-04-24
VNDJMD 0.00612888 0.00002143 0.35% -0.17% -0.49% -4.64% 2024-04-24
VNDJOD 0.0000278836 0.0000000313 0.11% -0.50% -2.57% -7.58% 2024-04-24
VNDKES 0.00529072 0.00000481 0.09% 1.37% -0.46% -8.16% 2024-04-24
VNDKGS 0.00349533 0.00000346 0.10% -0.80% -3.39% -6.17% 2024-04-24
VNDKHR 0.15972 0.00027 0.17% -0.14% -2.00% -8.05% 2024-04-24
VNDKMF 0.0181157 0.0000461 -0.25% -1.18% -1.31% -4.70% 2024-04-24
VNDILS 0.000148347 0.000000877 0.59% 0.24% 0.73% -4.43% 2024-04-24
VNDIQD 0.0515342 0.0001126 0.22% -0.46% -2.60% -8.21% 2024-04-24
VNDCDF 0.1094518 0.0000645 0.06% -0.93% -2.77% 18.77% 2024-04-23
VNDCLP 0.0374056 0.0001794 -0.48% -3.72% -5.35% 7.97% 2024-04-24
VNDKYD 0.0000326194 0.0000000192 0.06% -0.38% -2.77% -7.11% 2024-04-23
VNDKZT 0.0174636 0.0000221 0.13% -1.47% -3.96% -10.16% 2024-04-24
VNDLAK 0.83881 0.00158 0.19% -0.31% -0.54% 14.58% 2024-04-24
VNDLBP 3.5267506 0.0054301 0.15% -0.51% -2.51% 452.38% 2024-04-24
VNDLKR 0.01173760 0.00004844 -0.41% -1.08% -4.04% -12.46% 2024-04-24
VNDLNK 0.0000 0.0000 -1.62% -11.17% 27.31% -54.49% 2024-04-25
VNDLRD 0.00760837 0.00000448 0.06% -1.44% -2.97% 10.41% 2024-04-23
VNDLSL 0.000755311 0.000001921 0.26% 0.22% -0.99% -2.11% 2024-04-24
VNDLTC 0.000000474458 0.000000002257 0.48% -3.40% 7.06% 1.61% 2024-04-25
VNDLUN 0.3585 0.0349 -8.88% -17.91% 41.90% -15.88% 2024-04-25
VNDLYD 0.000191581 0.000000025 -0.01% -0.10% -1.80% -5.29% 2024-04-24
VNDMAD 0.000398918 0.000000682 0.17% -0.90% -2.19% -7.35% 2024-04-24
VNDMDL 0.000700354 0.000000463 0.07% -0.45% -1.66% -8.15% 2024-04-24
VNDMGA 0.17337 0.00063 -0.36% -0.21% -1.94% -7.48% 2024-04-24
VNDMKD 0.00226342 0.00000328 0.15% -1.35% -1.14% -4.68% 2024-04-24
VNDMMK 0.0826293 0.0001955 0.24% -0.44% -2.36% -7.28% 2024-04-24
VNDMNT 0.13360 0.00011 0.08% -0.51% -1.78% -9.68% 2024-04-24
VNDMOP 0.000317455 0.000000614 0.19% -0.43% -2.51% -7.75% 2024-04-24
VNDMTC 0.0001 0.0000 0.43% -4.80% 45.18% 32.77% 2024-04-25
VNDMUR 0.00182651 0.00000252 -0.14% -1.10% -2.19% -4.64% 2024-04-24
VNDMVR 0.000607789 0.000000204 0.03% -0.51% -2.49% -7.40% 2024-04-24
VNDMWK 0.0684500 0.0004098 0.60% -0.51% -1.36% 58.19% 2024-04-24
VNDTZS 0.10189 0.00010 -0.09% -0.51% -1.15% 2.04% 2024-04-24
VNDUAH 0.00155560 0.00000167 0.11% -0.55% -2.00% -1.04% 2024-04-24
VNDUGX 0.15001 0.00022 0.15% -1.03% -4.51% -5.64% 2024-04-24
VNDUNI 0.0000 0.0000 -0.41% -11.24% 56.07% -34.98% 2024-04-25
VNDURY 0.00150967 0.00000262 -0.17% -1.82% -1.43% -8.96% 2024-04-24
VNDUSC 0.0000 0.0000 0.24% 0.18% -2.44% -7.45% 2024-04-25
VNDUSD 0.0000394322 0.0000000931 0.24% 0.18% -2.44% -7.44% 2024-04-25
VNDUST 0.0000 0.0000 0.22% 0.20% -2.40% -7.41% 2024-04-25
VNDUZS 0.50039 0.00142 0.29% -0.16% -1.69% 2.95% 2024-04-24
VNDXAF 0.0241473 0.0000183 -0.08% -1.03% -1.28% -4.45% 2024-04-24
VNDXLM 0.0003 0.0000 0.35% -5.87% 16.53% -23.13% 2024-04-25
VNDXMR 0.0000 0.0000 -0.37% -1.72% 15.80% 23.85% 2024-04-25
VNDXOF 0.0241345 0.0000311 -0.13% -1.16% -0.90% -4.50% 2024-04-24
VNDXPF 0.00440795 0.00001335 -0.30% -0.09% -0.66% -3.83% 2024-04-24
VNDXRP 0.0000748636 0.0000001228 0.16% -5.97% 20.85% -17.46% 2024-04-25
VNDYER 0.0098515 0.0000116 0.12% -0.48% -2.50% -7.40% 2024-04-24
VNDZAR 0.000756149 0.000005097 0.68% 0.44% -0.93% -2.02% 2024-04-24
VNDZMW 0.0010 0.0000 1.20% 3.73% -4.68% 37.21% 2024-04-24
VNDADA 0.0001 0.0000 0.68% -5.92% 35.30% -23.03% 2024-04-25
VNDNPR 0.00524502 0.00000923 0.18% -0.80% -2.79% -5.97% 2024-04-24
VNDNZD 0.0000661392 0.0000001385 -0.21% -0.65% -1.81% -4.74% 2024-04-25
VNDOMR 0.0000151424 0.0000000133 0.09% -0.51% -2.67% -7.60% 2024-04-24
VNDPAB 0.0000393450 0.0000000917 0.23% -0.45% -2.66% -7.56% 2024-04-24
VNDPEN 0.000145661 0.000000433 0.30% -2.03% -2.39% -8.41% 2024-04-24
VNDPGK 0.000149508 0.000000304 0.20% -0.14% -1.74% -0.08% 2024-04-24
VNDPHP 0.00227714 0.00001977 0.88% 1.04% 0.14% -3.86% 2024-04-24
VNDPKR 0.01095594 0.00001483 0.14% -0.49% -2.45% -9.09% 2024-04-24
VNDPYG 0.29229 0.00103 0.35% -0.13% -1.52% -4.58% 2024-04-24
VNDQAR 0.000143214 0.000000075 -0.05% -0.68% -2.80% -7.56% 2024-04-24
VNDRON 0.000182986 0.000000231 0.13% -1.21% -1.26% -3.68% 2024-04-24
VNDRSD 0.00430873 0.00000604 0.14% -1.19% -1.33% -4.60% 2024-04-24
VNDMYR 0.000187982 0.000000126 0.07% -0.48% -1.53% -0.42% 2024-04-24
VNDMZN 0.00249803 0.00000030 -0.01% -1.08% -2.31% -7.20% 2024-04-24
VNDNAD 0.000755311 0.000001921 0.26% 0.32% -1.02% -2.13% 2024-04-24
VNDNIO 0.00144473 0.00000240 0.17% -0.38% -2.37% -6.11% 2024-04-24
VNDRWF 0.0509441 0.0003104 0.61% -0.43% -1.29% 8.56% 2024-04-24
VNDSCR 0.000534815 0.000002526 0.47% -6.41% -2.54% -7.21% 2024-04-24
VNDSDG 0.0230527 0.0004804 -2.04% -2.65% -4.75% -4.16% 2024-04-24
VNDTTD 0.000266963 0.000000573 0.22% -0.49% -2.52% -7.20% 2024-04-24
VNDSGD 0.0000535942 0.0000000333 0.06% 0.09% -1.46% -6.02% 2024-04-25
VNDSLL 0.89109 0.00232 0.26% -0.51% -2.81% -4.53% 2024-04-24
VNDSOL 0.0000 0.0000 0.51% -9.86% 25.22% -86.23% 2024-04-25
VNDSOS 0.0224823 0.0001596 0.72% 0.10% -2.08% -6.51% 2024-04-24
VNDSRD 0.001344870 0.000000934 -0.07% -1.52% -4.55% -14.14% 2024-04-24
VNDSSP 0.0619600 0.0000175 0.03% -0.98% -3.12% 73.60% 2024-04-23
VNDSTD 0.000914634 0.000012039 1.33% -0.62% 0.10% -3.09% 2024-04-24
VNDSVC 0.000344273 0.000000811 0.24% -0.45% -2.65% -7.56% 2024-04-24
VNDSYP 0.51096 0.00030 0.06% -0.98% -2.77% 378.08% 2024-04-23
VNDSZL 0.000755311 0.000000115 0.02% 0.32% -0.93% -2.13% 2024-04-24
VNDTHB 0.00145993 0.00000896 0.62% 0.63% -0.61% -0.12% 2024-04-24
VNDTJS 0.000430255 0.000001210 0.28% -0.45% -2.70% -6.92% 2024-04-24
VNDTMT 0.000138080 0.000000529 0.38% -0.37% -2.12% -7.05% 2024-04-24
VNDTND 0.000123761 0.000000232 -0.19% -1.05% -1.85% -3.88% 2024-04-24

Exchange Rates