Croci Prezzo Giorno % Settimanale Mensile YoY Data
XMRUSD 135.367 1.451 -1.06% -1.98% -1.84% -15.08% 2024-03-28
XMRBTC 0.0020 0.0001 3.62% -4.69% -18.22% -64.36% 2024-03-27
XMRETH 0.0394 0.0017 4.42% -3.56% -7.83% -55.72% 2024-03-27
XMREUR 128.0996 1.7206 1.36% 0.05% 3.17% -9.96% 2024-03-28
XMRGBP 109.6462 1.3871 1.28% 0.27% 3.18% -12.29% 2024-03-28
XMRAUD 212.8604 3.4346 1.64% 0.27% 2.77% -7.42% 2024-03-28
XMRNZD 231.7435 3.8277 1.68% 0.79% 5.01% -6.06% 2024-03-28
XMRJPY 20920.6123 217.3337 1.05% -1.05% 3.20% 3.64% 2024-03-28
XMRCNY 1003.1437 10.6943 1.08% -0.48% 3.37% -5.45% 2024-03-28
XMRCHF 125.1908 1.5485 1.25% 0.99% 5.90% -11.74% 2024-03-28
XMRCAD 187.9864 2.3656 1.27% -0.32% 2.91% -10.38% 2024-03-28
XMRMXN 2293.4956 32.8541 1.45% -1.60% -0.26% -18.42% 2024-03-28
XMRINR 11517.4225 121.3157 1.06% 3.55% -0.01% -7.83% 2024-03-28
XMRBRL 690.4217 18.0081 2.68% -0.61% 3.30% -13.35% 2024-03-27
XMRRUB 12773.1151 124.9196 0.99% 3.35% -0.13% 9.78% 2024-03-28
XMRKRW 186672.7262 1,993.2424 1.08% 0.46% 4.00% -6.70% 2024-03-28
XMRTRY 4466.1242 54.3092 1.23% -0.65% 6.49% 51.49% 2024-03-28
XMRIDR 2195383.5000 64,390.5051 3.02% 4.29% 1.03% -4.73% 2024-03-27
XMRSAR 518.0803 4.9312 0.96% -1.18% 2.67% -10.56% 2024-03-28
XMRSCR 1888.5531 25.4159 1.36% 0.32% 3.74% -7.66% 2024-03-27
XMRSDG 82937.0156 2,111.8061 2.61% 3.38% -0.35% -3.49% 2024-03-27
XMRSEK 1478.4185 27.0409 1.86% 1.87% 6.31% -7.42% 2024-03-28
XMRSGD 186.6133 2.2376 1.21% -0.35% 3.05% -8.86% 2024-03-28
XMRSLL 3141978.6159 79,747.7573 2.60% -1.90% 3.97% -0.68% 2024-03-27
XMRSOL 0.7503 0.0442 6.26% -4.51% -41.59% -90.18% 2024-03-27
XMRSOS 78677.5935 1,996.9460 2.60% 3.38% -0.34% -8.42% 2024-03-27
XMRSRD 4778.8327 84.3031 1.80% 1.25% -1.79% -11.48% 2024-03-27
XMRSSP 216394.5485 5,528.8159 2.62% 3.24% 14.76% 70.59% 2024-03-27
XMRSTD 3134.1524 81.2501 2.66% 3.74% -0.17% -9.13% 2024-03-27
XMRSVC 1211.9535 31.8951 2.70% 3.48% -0.34% -8.91% 2024-03-27
XMRSYP 1800719.5700 45,704.7500 2.60% 3.38% -0.34% 371.61% 2024-03-27
XMRSZL 2630.6000 45.2897 1.75% 0.65% 1.44% -5.98% 2024-03-28
XMRTHB 5037.9658 64.6366 1.30% 0.16% 4.04% -4.62% 2024-03-28
XMRTJS 1512.6044 37.0420 2.51% 3.19% -0.34% -7.98% 2024-03-27
XMRTMT 483.4239 12.2700 2.60% 3.38% -0.34% -8.91% 2024-03-27
XMRTND 431.4941 4.6497 1.09% -0.03% 2.79% -9.48% 2024-03-28
XMRMYR 655.1849 18.3845 2.89% 3.38% -0.97% -2.50% 2024-03-27
XMRMZN 8752.8823 220.8102 2.59% 3.43% -0.39% -8.98% 2024-03-27
XMRNAD 2630.1856 44.8753 1.74% 0.63% 1.42% -6.00% 2024-03-28
XMRNGN 196019.4065 6,477.8060 3.42% -0.90% -10.63% 180.30% 2024-03-27
XMRNIO 5071.1033 128.7116 2.60% 3.38% -0.34% -7.75% 2024-03-27
XMRNOK 1498.6657 25.1920 1.71% 1.59% 5.20% -6.20% 2024-03-28
XMRNPR 18430.6388 179.1363 0.98% 3.53% -0.03% -8.03% 2024-03-28
XMROMR 53.3290 1.3536 2.60% 3.38% -0.34% -8.67% 2024-03-27
XMRPAB 138.5169 3.5158 2.60% -1.90% 3.97% -8.91% 2024-03-27
XMRPEN 514.1747 15.9260 3.20% 4.17% -1.92% -9.94% 2024-03-27
XMRPGK 509.8318 23.5495 -4.42% -4.21% 1.75% -4.89% 2024-03-26
XMRPHP 7780.7355 87.4672 1.14% 3.92% 0.03% -5.49% 2024-03-28
XMRPKR 38457.8293 968.0128 2.58% 3.07% -0.86% -10.73% 2024-03-27
XMRPLN 553.1664 8.1251 1.49% 0.36% 3.24% -16.80% 2024-03-28
XMRPYG 1021285.0300 28,756.6487 2.90% 4.38% 0.76% -6.35% 2024-03-27
XMRQAR 504.8941 12.8149 2.60% 3.38% -0.35% -9.51% 2024-03-27
XMRRON 636.3972 8.2527 1.31% 0.06% 3.24% -9.60% 2024-03-28
XMRRSD 14999.2412 206.4942 1.40% 0.10% 3.18% -10.08% 2024-03-28
XMRILS 509.0514 6.0269 1.20% -0.06% 5.42% -6.82% 2024-03-28
XMRRWF 176747.5516 4,621.0981 2.68% 3.58% 0.31% 6.70% 2024-03-27
XMRKES 18214.0650 528.9157 2.99% 2.98% -10.24% -8.88% 2024-03-27
XMRKGS 12398.0301 314.0781 2.60% 3.37% -0.26% -6.73% 2024-03-27
XMRKHR 558472.3200 14,152.5836 2.60% 3.25% -1.06% -9.20% 2024-03-27
XMRKMF 62994.3480 1,690.3303 2.76% 3.74% -0.17% -9.12% 2024-03-27
XMRKPW 18006.3000 456.1518 2.60% -1.91% 3.96% -8.91% 2024-03-27
XMRTTD 934.8920 20.2188 2.21% 3.90% -0.34% -8.91% 2024-03-27
XMRTWD 4423.6572 48.6325 1.11% -0.44% 3.83% -5.51% 2024-03-28
XMRTZS 355019.8000 5,450.1677 1.56% 4.03% 0.36% -0.01% 2024-03-28
XMRUAH 5405.4596 40.6945 0.76% 3.44% 1.65% -3.74% 2024-03-28
XMRUGX 538290.4862 15,566.0721 2.98% 3.73% -1.45% -6.03% 2024-03-27
XMRUNI 11.2232 0.5978 5.63% -10.91% -12.57% -58.31% 2024-03-27
XMRURY 5195.7685 92.7255 1.82% 1.22% -4.30% -12.25% 2024-03-27
XMRUSC 138.5183 3.5185 2.61% 3.38% -0.34% -8.91% 2024-03-27
XMRUST 138.5723 3.5725 2.65% 3.35% -0.25% -8.85% 2024-03-27
XMRUZS 1741849.8918 44,885.5620 2.65% 3.63% 0.30% 0.48% 2024-03-27
XMRVES 5014.1590 121.2857 2.48% 3.45% 0.20% 35.53% 2024-03-27
XMRVND 3433141.1187 89,162.8809 2.67% 3.57% 0.31% -3.93% 2024-03-27
XMRXAF 84018.1294 1,142.0789 1.38% 0.09% 3.19% -9.95% 2024-03-28
XMRXLM 1028.4889 51.4234 5.26% -7.28% -9.38% -37.22% 2024-03-27
XMRXOF 83298.4200 934.0683 1.13% 3.35% -0.61% -9.60% 2024-03-28
XMRXPF 15238.2234 207.4133 1.38% 0.07% 3.17% -9.94% 2024-03-28
XMRXRP 225.6968 12.0198 5.63% 1.35% -5.22% -29.65% 2024-03-27
XMRYER 34591.8229 861.7881 2.56% 3.38% -0.43% -9.00% 2024-03-27
XMRZAR 2630.9509 45.5448 1.76% 0.66% 1.53% -5.93% 2024-03-28
XMRZMW 3462.9223 50.9034 1.49% 0.43% 7.73% 7.68% 2024-03-27
XMRKWD 42.5043 0.4328 1.03% -1.09% 2.70% -10.01% 2024-03-28
XMRKYD 114.2708 2.8948 2.60% 3.37% -0.35% -8.91% 2024-03-27
XMRKZT 61805.2174 322.0075 0.52% 2.17% -1.18% -11.16% 2024-03-28
XMRLAK 2883972.1140 71,223.3621 2.53% 3.29% -0.29% 11.89% 2024-03-27
XMRLBP 12396645.0000 314,042.9700 2.60% 3.37% -0.35% 443.50% 2024-03-27
XMRLKR 41663.8080 920.4639 2.26% 2.34% -3.38% -14.38% 2024-03-27
XMRLNK 7.1132 0.3713 5.51% -10.92% -2.38% -67.81% 2024-03-27
XMRLRD 26732.4300 677.2100 2.60% 3.37% 0.70% 9.19% 2024-03-27
XMRLSL 2627.8648 43.8954 1.70% 0.57% 1.47% -6.10% 2024-03-28
XMRLTC 1.4673 0.0600 4.26% -12.30% -21.61% -14.35% 2024-03-27
XMRLUN 923400.0000 129,275.6471 16.28% -10.41% -10.78% -27.13% 2024-03-27
XMRLYD 668.6570 17.7085 2.72% 3.66% -0.15% -8.00% 2024-03-27
XMRMAD 1403.8616 16.8021 1.21% 0.31% 3.25% -11.12% 2024-03-28
XMRMDL 2431.2640 21.5731 0.90% 3.16% -1.45% -13.01% 2024-03-28
XMRMGA 603137.1982 7,705.8715 1.29% 0.63% -4.36% -7.73% 2024-03-28
XMRMKD 7857.4032 121.7214 1.57% 3.66% -0.35% -9.36% 2024-03-28
XMRMMK 289998.3870 7,346.5002 2.60% 3.37% -0.35% -8.91% 2024-03-27
XMRMNT 465532.1100 11,928.2796 2.63% 3.25% -0.61% -12.78% 2024-03-27
XMRMOP 1113.1321 10.5170 0.95% -1.18% 2.61% -10.75% 2024-03-28
XMRMRO 5504.3874 140.7921 2.63% 3.37% -0.47% 6.25% 2024-03-27
XMRMTC 136.4080 7.4782 5.80% -5.19% 0.82% -6.17% 2024-03-27
XMRMUR 6391.1693 158.1667 2.54% 3.83% 0.93% -8.33% 2024-03-27
XMRMVR 2135.9304 54.2129 2.60% 3.38% -0.34% -8.91% 2024-03-27
XMRMWK 237796.1006 6,035.5935 2.60% 6.48% 2.65% 54.51% 2024-03-27
XMRIQD 181309.5900 4,728.0989 2.68% 3.37% -0.35% -8.98% 2024-03-27
XMRIRR 5817420.0000 143,997.0915 2.54% 3.37% -0.35% -8.91% 2024-03-27
XMRISK 19231.8508 260.6863 1.37% 1.28% 3.88% -8.72% 2024-03-28
XMRJMD 21196.1853 628.7616 3.06% -0.56% 1.63% -8.40% 2024-03-27
XMRJOD 98.0651 2.4843 2.60% 3.37% -0.39% -9.00% 2024-03-27
XMRCLP 135453.6967 3,166.0796 2.39% 0.68% 3.11% 10.10% 2024-03-27
XMRFJD 307.6068 15.5932 -4.82% -3.92% 2.17% -9.62% 2024-03-26
XMRGEL 368.8338 2.8460 0.78% 2.45% 0.75% -4.69% 2024-03-28
XMRGHS 1809.6340 10.4791 0.58% 4.29% 3.99% 0.85% 2024-03-28
XMRGMD 9387.2768 227.4494 2.48% 3.18% -0.31% -0.91% 2024-03-27
XMRGNF 1177009.4404 29,229.7481 2.55% 3.26% -0.41% -9.03% 2024-03-27
XMRGTQ 1077.8754 26.8915 2.56% 3.27% -0.51% -8.95% 2024-03-27
XMRGYD 28838.8773 705.9898 2.51% 3.33% -0.24% -9.69% 2024-03-27
XMRHKD 1080.7286 10.2794 0.96% -1.17% 2.61% -10.75% 2024-03-28
XMRHNL 3407.3876 93.1097 2.81% 3.33% -0.52% -8.65% 2024-03-27
XMRHTG 18352.5750 444.6738 2.48% 3.22% -0.12% -21.12% 2024-03-27
XMRHUF 50635.0789 778.6507 1.56% 0.61% 3.76% -6.55% 2024-03-28
XMRBSD 138.4554 3.4543 2.56% 3.33% -0.38% -8.95% 2024-03-27
XMRCDF 382136.9316 9,533.7852 2.56% 3.71% 0.64% 21.40% 2024-03-27
XMRBTN 11534.8587 292.2337 2.60% 3.70% 0.14% -7.86% 2024-03-27
XMRBWP 1900.1433 33.5920 1.80% 0.04% 2.95% -5.89% 2024-03-28
XMRBYR 452.2092 11.2820 2.56% 3.33% -0.38% 18.10% 2024-03-27
XMRCOP 534616.4901 15,469.6062 2.98% -1.16% 1.28% -25.88% 2024-03-27
XMRCRC 69327.3929 1,614.1961 2.38% 3.63% -2.86% -15.75% 2024-03-27
XMRCUC 3322.9298 82.9025 2.56% -1.94% 3.92% -8.95% 2024-03-27
XMRCVE 14122.0522 189.8895 1.36% 0.09% 3.17% -9.94% 2024-03-28
XMRCZK 3244.1350 48.0698 1.50% 0.68% 3.43% -3.27% 2024-03-28
XMRDAI 138.4706 3.4492 2.55% 3.33% -0.62% -8.98% 2024-03-27
XMRDJF 24589.6808 613.4784 2.56% 3.45% -0.38% -8.92% 2024-03-27
XMRDKK 955.2782 13.1093 1.39% 0.09% 3.25% -9.84% 2024-03-28
XMRDOP 8156.4082 208.8911 2.63% 3.63% 0.25% -1.81% 2024-03-27
XMRDOT 14.6350 0.6877 4.93% -4.17% -11.86% -43.50% 2024-03-27
XMRDZD 18574.3873 200.3644 1.09% -1.12% 2.92% -10.86% 2024-03-28
XMREGP 6507.7754 49.9724 0.77% -0.63% 56.38% 36.75% 2024-03-28
XMRERN 2076.8312 51.8141 2.56% 3.33% -0.38% -8.95% 2024-03-27
XMRETB 7837.7254 196.6879 2.57% 3.52% -0.08% -4.33% 2024-03-27
XMRAVX 2.5470 0.1298 5.37% 2.83% -28.11% -72.33% 2024-03-27
XMRAZN 234.6819 5.8550 2.56% 3.33% -0.38% -8.95% 2024-03-27
XMRBCH 0.2544 0.0267 -9.49% -32.10% -46.35% -79.88% 2024-03-27
XMRBDT 15160.8674 378.2426 2.56% -1.94% 3.92% -5.08% 2024-03-27
XMRBGN 250.4754 3.4098 1.38% 0.07% 3.19% -9.95% 2024-03-28
XMRBHD 52.1977 1.3023 2.56% 3.52% -0.38% -8.95% 2024-03-27
XMRBIF 393717.3421 9,598.5985 2.50% 3.38% -0.32% 25.68% 2024-03-27
XMRBIH 250.0366 6.3326 2.60% 3.68% -0.22% -9.20% 2024-03-27
XMRBNB 0.2417 0.0091 3.90% -8.27% -31.34% -50.67% 2024-03-27
XMRBND 186.5857 2.2099 1.20% -0.36% 3.03% -8.87% 2024-03-28
XMRBOB 947.0350 22.2772 2.41% 3.18% -0.68% -9.21% 2024-03-27
XMRADA 211.5503 8.5105 4.19% -6.80% -4.94% -51.94% 2024-03-27
XMRAED 507.2225 4.7725 0.95% -1.19% 2.64% -10.46% 2024-03-28
XMRAFN 9846.9488 245.6677 2.56% 3.16% -3.12% -25.24% 2024-03-27
XMRALG 508.5411 28.1100 5.85% -14.37% -23.38% -32.86% 2024-03-27
XMRALL 13199.2770 70.2352 0.54% 0.02% 2.81% -18.00% 2024-03-28
XMRAMD 54511.2795 1,179.0791 2.21% 1.64% -2.56% -7.49% 2024-03-27
XMRAOA 115333.3565 2,877.4069 2.56% 2.84% -1.27% 50.94% 2024-03-27
XMRARS 118725.5141 3,097.0377 2.68% 3.88% 1.56% 276.44% 2024-03-27
XMRATM 10.9519 0.0989 -0.89% -10.78% -11.65% -21.91% 2024-03-27

Exchange Rates