Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
XMRUSD 627.370 3.180 -0.50% 4.74% 11.77% 44.71% 82.54% 2026-11-04
XMRBTC 0.008 0.000 3.06% 8.89% 24.21% 64.00% 151.04% 2026-11-03
XMRETH 0.276 0.007 2.72% 7.31% 33.37% 88.97% 188.26% 2026-11-03
XMREUR 564.57 1.90 0.34% 3.78% 12.89% 52.89% 91.91% 2026-11-04
XMRGBP 470.90 1.52 0.32% 3.53% 10.93% 46.20% 81.52% 2026-11-04
XMRAUD 907.55 2.63 0.29% 5.35% 12.72% 39.68% 74.35% 2026-11-04
XMRNZD 1131.22 3.51 0.31% 6.20% 12.84% 50.19% 89.44% 2026-11-04
XMRJPY 100281.5 360.8 0.36% 4.90% 13.14% 47.56% 93.20% 2026-11-04
XMRCNY 4216.35 12.41 0.30% 4.53% 12.05% 39.40% 74.95% 2026-11-04
XMRCHF 518.57 1.91 0.37% 3.34% 11.24% 50.86% 89.38% 2026-11-04
XMRCAD 885.55 2.42 0.27% 4.13% 10.63% 48.87% 85.87% 2026-11-04
XMRMXN 11896.5 30.3 0.26% 5.25% 17.22% 52.28% 88.43% 2026-11-04
XMRINR 60011.0 2,781.8 4.86% 4.35% 11.01% 54.02% 100.22% 2026-11-03
XMRBRL 3475.91 188.85 5.75% 7.40% 24.00% 45.33% 90.60% 2026-11-03
XMRRUB 51460.6 2,544.9 5.20% 5.56% 7.47% 50.73% 88.08% 2026-11-03
XMRKRW 847497.0 33,657.9 4.14% 5.58% 12.53% 35.69% 73.78% 2026-11-03
XMRTRY 31630.0 91.8 0.29% 4.95% 14.68% 69.86% 122.74% 2026-11-04
XMRIDR 11466048.3 32,474.3 0.28% 4.46% 13.92% 58.42% 103.09% 2026-11-04
XMRSAR 2366.71 96.05 4.23% 4.22% 12.39% 45.54% 86.82% 2026-11-03
XMRSCR 8769.0 24.5 0.28% -1.23% 11.95% 32.72% 87.47% 2026-11-04
XMRSDG 380340.5 1,064.7 0.28% 4.71% 12.90% 46.20% 87.61% 2026-11-04
XMRSEK 6185.1 21.4 0.35% 2.63% 9.80% 54.76% 90.89% 2026-11-04
XMRSGD 809.94 2.53 0.31% 4.47% 12.77% 45.25% 83.29% 2026-11-04
XMRSLL 14791212.2 641,024.3 4.53% 5.42% 9.63% 47.27% 85.15% 2026-11-03
XMRSOL 6.77 0.19 2.82% 14.19% 45.59% 94.19% 225.62% 2026-11-03
XMRSOS 361497.6 15,997.3 4.63% 4.52% 12.69% 46.16% 87.26% 2026-11-03
XMRSRD 22602.9 674.3 3.08% 3.77% 10.37% 36.11% 65.73% 2026-11-02
XMRSSP 3402226.6 11,966.4 0.35% 3.04% 11.00% 74.91% 133.04% 2026-10-29
XMRSTD 13925.3 550.9 4.12% 3.44% 12.52% 52.44% 91.25% 2026-11-03
XMRSVC 5534.1 15.5 0.28% 4.45% 12.62% 45.80% 87.15% 2026-11-04
XMRSYP 77186.9 3,431.8 4.65% 4.54% 12.70% 60.97% 106.57% 2026-11-03
XMRSZL 10521.8 29.5 0.28% 4.51% 12.76% 46.39% 77.96% 2026-11-04
XMRTHB 21344.0 57.9 0.27% 4.40% 12.94% 56.29% 93.89% 2026-11-04
XMRTJS 5812.2 16.3 0.28% 4.27% 12.49% 45.17% 85.82% 2026-11-04
XMRTMT 2219.44 6.21 0.28% 8.71% 16.50% 46.29% 89.54% 2026-11-04
XMRTND 1900.63 5.32 0.28% 4.03% 12.88% 51.93% 91.37% 2026-11-04
XMRMYR 2575.49 113.64 4.62% 4.11% 12.30% 46.39% 81.65% 2026-11-03
XMRMZN 40169.2 1,719.8 4.47% 3.87% 12.54% 45.63% 86.07% 2026-11-03
XMRNAD 10515.0 475.1 4.73% 4.43% 12.62% 46.50% 77.57% 2026-11-03
XMRNGN 847434.0 36,774.7 4.54% 4.26% 13.87% 35.21% 73.89% 2026-11-03
XMRNIO 23279.4 1,032.0 4.64% 4.52% 12.70% 45.91% 87.28% 2026-11-03
XMRNOK 5867.9 23.8 0.41% 3.83% 9.00% 34.15% 69.94% 2026-11-04
XMRNPR 95926.7 268.5 0.28% 4.14% 10.93% 53.87% 100.20% 2026-11-04
XMROMR 243.06 10.48 4.51% 4.39% 12.56% 45.71% 87.02% 2026-11-03
XMRPAB 632.38 1.77 0.28% 4.49% 12.67% 45.86% 87.22% 2026-11-04
XMRPEN 2188.78 6.13 0.28% 4.93% 13.04% 50.12% 91.43% 2026-11-04
XMRPGK 2839.24 7.95 0.28% 4.72% 13.32% 53.74% 96.24% 2026-11-04
XMRPHP 40198.5 166.1 0.42% 3.92% 14.25% 57.38% 103.09% 2026-11-04
XMRPKR 174931.3 489.7 0.28% 4.35% 12.54% 43.98% 84.36% 2026-11-04
XMRPLN 2490.02 9.69 0.39% 4.06% 13.61% 59.82% 98.67% 2026-11-04
XMRPYG 3777871.7 10,575.1 0.28% 6.65% 14.89% 32.73% 57.98% 2026-11-04
XMRQAR 2303.86 6.45 0.28% 4.44% 12.66% 45.39% 87.12% 2026-11-04
XMRRON 3016.55 10.34 0.34% 3.63% 12.91% 60.34% 101.61% 2026-11-04
XMRRSD 66432.2 226.9 0.34% 3.92% 13.09% 53.36% 92.65% 2026-11-04
XMRILS 2000.60 8.89 0.45% 8.20% 16.57% 44.79% 80.63% 2026-11-04
XMRRWF 933304.3 2,612.5 0.28% 4.55% 12.80% 47.79% 90.10% 2026-11-04
XMRKES 82033.1 3,441.6 4.38% 4.35% 12.73% 46.68% 87.90% 2026-11-03
XMRKGS 55141.5 2,273.8 4.30% 4.19% 12.34% 45.45% 86.67% 2026-11-03
XMRKHR 2583659.5 7,232.2 0.28% 4.86% 13.38% 48.65% 90.39% 2026-11-04
XMRKMF 278853.1 780.6 0.28% 4.48% 13.17% 53.10% 92.40% 2026-11-04
XMRKPW 78591.5 2,267.0 2.97% 3.64% 11.06% 39.44% 80.68% 2026-11-02
XMRTTD 4287.51 12.00 0.28% 4.36% 12.69% 45.50% 87.30% 2026-11-04
XMRTWD 20707.2 58.6 0.28% 5.53% 16.28% 52.36% 98.20% 2026-11-04
XMRTZS 1671854.1 4,679.9 0.28% 4.44% 12.40% 56.76% 101.20% 2026-11-04
XMRUAH 28874.3 80.8 0.28% 4.28% 13.94% 57.26% 102.80% 2026-11-04
XMRUGX 2672057.9 7,479.7 0.28% 0.74% 18.66% 70.11% 126.98% 2026-11-04
XMRUNI 87.28 1.94 2.27% 4.42% 41.27% 13.20% 31.44% 2026-11-03
XMRURY 25424.8 71.2 0.28% 4.42% 12.25% 50.16% 89.24% 2026-11-04
XMRUSC 630.99 26.22 4.34% 5.66% 12.41% 45.48% 82.83% 2026-11-03
XMRUST 631.59 26.05 4.30% 5.62% 12.51% 45.46% 82.99% 2026-11-03
XMRUZS 7583097.6 21,226.7 0.28% 4.68% 14.70% 45.70% 87.85% 2026-11-04
XMRVES 562787.9 1,575.4 0.28% 4.84% 15.08% 331.27% 637.72% 2026-11-04
XMRVND 16255511.7 679,885.5 4.37% 3.97% 11.42% 42.56% 82.84% 2026-11-03
XMRXAF 371030.2 1,038.6 0.28% 4.12% 12.98% 53.31% 89.70% 2026-11-04
XMRXLM 3878.8 162.2 4.36% 9.87% 48.92% 79.56% 212.87% 2026-11-03
XMRXOF 369907.2 1,035.5 0.28% 4.48% 12.41% 52.63% 92.46% 2026-11-04
XMRXPF 67689.9 189.5 0.28% 4.14% 13.27% 53.47% 92.55% 2026-11-04
XMRXRP 493.96 9.55 1.97% 8.20% 32.64% 109.57% 230.71% 2026-11-03
XMRYER 149338.2 418.0 0.28% 4.48% 12.58% 44.52% 84.59% 2026-11-04
XMRZAR 10501.0 30.8 0.29% 4.33% 12.49% 46.24% 77.44% 2026-11-04
XMRZMW 12817.1 35.9 0.28% 5.05% 15.79% 33.62% 69.58% 2026-11-04
XMRKWD 196.97 0.55 0.28% 4.58% 13.53% 47.58% 89.66% 2026-11-04
XMRKYD 500.27 14.43 2.97% 3.64% 11.06% 38.82% 79.86% 2026-11-02
XMRKZT 285840.9 11,931.4 4.36% 3.48% 11.62% 29.94% 61.27% 2026-11-03
XMRLAK 14243008.0 39,869.3 0.28% 4.95% 12.93% 51.95% 94.17% 2026-11-04
XMRLBP 56529915.1 2,392,462.6 4.42% 4.31% 12.47% 45.61% 86.88% 2026-11-03
XMRLKR 210066.6 9,168.5 4.56% 4.46% 13.24% 56.36% 104.07% 2026-11-03
XMRLNK 57.00 2.56 4.71% 8.67% 40.77% 60.18% 151.81% 2026-11-03
XMRLRD 102289.9 3,068.1 3.09% 3.76% 10.28% 33.22% 66.60% 2026-11-02
XMRLSL 10463.7 431.8 4.30% 3.97% 12.13% 45.80% 76.77% 2026-11-03
XMRLTC 11.59 0.32 2.82% 10.07% 44.77% 105.27% 193.58% 2026-11-03
XMRLUN 11742225.4 3,284,757.1 -21.86% -1.65% 35.73% 35.42% 40.37% 2026-10-30
XMRLYD 4062.66 11.37 0.28% 4.40% 12.61% 73.02% 120.15% 2026-11-04
XMRMAD 6191.2 255.3 4.30% 3.80% 12.50% 56.69% 96.76% 2026-11-03
XMRMDL 11370.9 531.3 4.90% 4.85% 13.62% 56.68% 98.60% 2026-11-03
XMRMGA 2902348.8 8,124.3 0.28% 5.19% 16.69% 45.85% 89.92% 2026-11-04
XMRMKD 34735.4 1,533.6 4.62% 3.85% 12.53% 52.91% 91.84% 2026-11-03
XMRMMK 1321682.7 55,936.3 4.42% 5.74% 12.47% 45.61% 82.94% 2026-11-03
XMRMNT 2274182.3 96,593.2 4.44% 4.50% 12.58% 47.35% 87.75% 2026-11-03
XMRMOP 5113.7 227.7 4.66% 4.57% 12.69% 47.02% 88.98% 2026-11-03
XMRMRO 25443.3 928.8 3.79% 4.64% 12.71% 47.31% 87.98% 2026-11-03
XMRMTC 6820.08 63.10 -0.92% 4.14% 32.49% 58.10% 233.04% 2026-11-03
XMRMUR 29908.7 83.7 0.28% 4.37% 12.06% 49.16% 92.91% 2026-11-04
XMRMVR 9759.4 413.0 4.42% 5.74% 12.47% 45.61% 82.94% 2026-11-03
XMRMWK 1096407.6 48,317.4 4.61% 4.48% 12.67% 45.87% 87.23% 2026-11-03
XMRIQD 957964.8 2,681.6 0.28% 4.41% 30.28% 68.67% 116.49% 2026-11-04
XMRIRR 1190012826.6 53,668,000.9 4.72% 7.34% 22.54% 6,427.55% 8,091.72% 2026-11-03
XMRISK 76633.9 3,042.0 4.13% 3.29% 11.85% 41.05% 77.94% 2026-11-03
XMRJMD 100313.8 280.8 0.28% 4.50% 12.47% 45.60% 84.45% 2026-11-04
XMRJOD 447.57 18.94 4.42% 5.74% 12.47% 45.61% 82.94% 2026-11-03
XMRCLP 618632.6 27,654.8 4.68% 3.66% 13.26% 58.51% 93.42% 2026-11-03
XMRFJD 1419.62 61.62 4.54% 4.73% 12.42% 43.99% 83.90% 2026-11-03
XMRGEL 1639.62 70.82 4.51% 5.80% 12.53% 40.28% 75.40% 2026-11-03
XMRGHS 7382.3 20.7 0.28% 4.82% 11.75% 62.11% 100.19% 2026-11-04
XMRGMD 47086.3 1,956.7 4.34% 4.22% 12.58% 47.08% 89.72% 2026-11-03
XMRGNF 5585411.9 229,703.5 4.29% 4.28% 13.11% 47.26% 90.42% 2026-11-03
XMRGTQ 4818.35 196.56 4.25% 4.17% 12.39% 44.90% 86.14% 2026-11-03
XMRGYD 122524.3 2,915.0 -2.32% 0.69% 7.55% 35.03% 74.96% 2026-10-30
XMRHKD 4961.49 13.95 0.28% 4.50% 12.65% 47.04% 88.93% 2026-11-04
XMRHNL 16947.4 696.6 4.29% 4.31% 12.48% 48.28% 90.69% 2026-11-03
XMRHTG 82898.4 232.1 0.28% 4.48% 12.79% 46.11% 87.56% 2026-11-04
XMRHUF 205676.6 774.4 0.38% 3.10% 11.94% 44.90% 80.17% 2026-11-04
XMRBSD 632.45 1.77 0.28% 4.50% 12.68% 45.88% 87.23% 2026-11-04
XMRCDF 1462393.7 63,162.7 4.51% 5.79% 12.74% 47.78% 87.53% 2026-11-03
XMRBTN 59863.7 2,488.9 4.34% 5.34% 10.75% 53.63% 95.45% 2026-11-03
XMRBWP 8724.2 383.3 4.60% 4.42% 12.43% 43.36% 79.61% 2026-11-03
XMRBYR 1879.44 5.26 0.28% 5.40% 9.84% 47.57% 63.24% 2026-11-04
XMRCOP 2056424.8 5,775.3 0.28% 7.75% 12.98% 25.82% 57.45% 2026-11-04
XMRCRC 286421.0 12,106.5 4.41% 5.51% 11.46% 32.79% 65.44% 2026-11-03
XMRCUC 14375.2 149.9 -1.03% -3.78% 10.56% 38.15% 78.26% 2026-10-28
XMRCVE 59578.4 1,577.7 2.72% 3.77% 11.82% 45.58% 85.51% 2026-11-02
XMRCZK 13741.0 49.5 0.36% 3.83% 12.41% 54.03% 91.50% 2026-11-04
XMRDAI 632.04 27.20 4.50% 5.85% 12.58% 45.74% 83.12% 2026-11-03
XMRDJF 112518.1 4,859.8 4.51% 5.84% 12.57% 45.74% 83.11% 2026-11-03
XMRDKK 4219.31 14.46 0.34% 3.76% 12.88% 52.98% 92.13% 2026-11-04
XMRDOP 38413.4 107.5 0.28% 5.15% 13.38% 40.44% 77.25% 2026-11-04
XMRDOT 671.24 25.63 3.97% 13.50% 47.18% 176.67% 402.81% 2026-11-03
XMRDZD 85702.5 3,573.1 4.35% 4.63% 13.40% 52.57% 94.26% 2026-11-03
XMREGP 34947.1 1,485.2 4.44% 3.08% 18.84% 68.99% 118.68% 2026-11-03
XMRERN 9068.3 261.6 2.97% 3.64% 11.06% 39.44% 80.68% 2026-11-02
XMRETB 101866.8 285.1 0.28% 4.22% 12.42% 51.21% 96.45% 2026-11-04
XMRAVX 74.13 2.06 2.85% 11.19% 47.21% 110.32% 258.36% 2026-11-03
XMRAZN 1074.13 46.39 4.51% 5.84% 12.57% 45.74% 83.11% 2026-11-03
XMRBCH 2.30 0.11 4.99% 8.16% 29.87% 217.73% 237.14% 2026-11-03
XMRBDT 78664.1 3,458.1 4.60% 6.35% 13.83% 48.37% 86.79% 2026-11-03
XMRBHD 238.55 10.47 4.59% 4.47% 12.73% 45.96% 87.33% 2026-11-03
XMRBIF 1899789.7 85,396.1 4.71% 4.78% 12.91% 48.11% 90.65% 2026-11-03
XMRBNB 0.90 0.04 4.58% 12.51% 26.80% 80.41% 160.07% 2026-11-03
XMRBND 807.55 34.27 4.43% 4.14% 12.44% 44.84% 82.78% 2026-11-03
XMRBOB 7636.59 21.38 0.28% 4.76% 13.14% 154.36% 226.00% 2026-11-04
XMRADA 3321.87 114.02 3.55% 14.77% 60.10% 154.99% 431.68% 2026-11-03
XMRAED 2322.20 6.50 0.28% 4.47% 12.64% 45.84% 87.17% 2026-11-04
XMRAFN 40468.5 113.3 0.28% 2.81% 11.16% 41.28% 80.27% 2026-11-04
XMRALG 6689.12 70.45 1.06% 16.52% 52.34% 70.84% 210.46% 2026-11-03
XMRALL 51232.2 2,082.3 4.24% 3.71% 11.24% 43.63% 80.20% 2026-11-03
XMRAMD 227679.5 637.3 0.28% 4.21% 12.11% 37.71% 76.20% 2026-11-04
XMRAOA 580561.6 24,556.9 4.42% 4.61% 12.46% 45.71% 87.07% 2026-11-03
XMRARS 980563.9 2,713.3 0.28% 5.33% 14.91% 55.85% 99.15% 2026-11-04
XMRATM 447.23 25.20 5.97% 22.64% 44.33% 98.84% 224.63% 2026-11-03