Croci Prezzo Giorno % Settimanale Mensile YoY Data
XRPUSD 0.47542 0.00340 0.72% 17.53% 41.66% -46.80% 2022-09-27
XRPUST 0.4698 0.0294 -5.90% 36.08% 34.10% -50.18% 2022-09-26
XRPUZS 5188.56 250.14 -4.60% 23.96% 43.09% -47.24% 2022-09-26
XRPVND 11142.3 549.0 -4.70% 36.48% 35.79% -48.12% 2022-09-26
XRPVUV 54.1491 2.7038 -4.76% 36.40% 34.13% -47.83% 2022-09-26
XRPXAF 323.091 0.947 0.29% 29.47% 47.99% -37.54% 2022-09-27
XRPXCD 1.26857 0.06334 -4.76% 36.11% 34.13% -50.21% 2022-09-26
XRPXDR 0.38635 0.01300 3.48% 51.60% 46.18% -45.20% 2022-09-23
XRPXLM 4.1512 0.1107 -2.60% 28.73% 29.62% 23.71% 2022-09-26
XRPXMR 0.0033 0.0003 -8.06% 40.96% 40.44% -19.10% 2022-09-26
XRPXOF 316.885 12.023 -3.66% 26.99% 45.09% -38.13% 2022-09-26
XRPXPF 58.5052 0.2604 0.45% 29.02% 47.47% -37.75% 2022-09-27
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
XRPYER 117.621 5.679 -4.61% 36.43% 34.32% -50.14% 2022-09-26
XRPZAR 8.52571 0.00513 -0.06% 26.55% 52.16% -38.20% 2022-09-27
XRPADA 1.0590 0.0606 -5.41% 45.16% 38.45% 156.02% 2022-09-26
XRPAED 1.74051 0.00691 0.40% 24.25% 41.13% -48.63% 2022-09-27
XRPAFN 41.5022 2.4274 -5.53% 22.86% 39.84% -48.80% 2022-09-26
XRPALG 1.2898 0.0098 0.76% 10.63% 11.52% 144.59% 2022-09-26
XRPALL 56.9888 0.1458 0.26% 28.99% 46.66% -40.34% 2022-09-27
XRPAMD 194.386 0.102 -0.05% 23.88% 44.53% -56.91% 2022-09-27
XRPAOA 198.055 9.131 -4.41% 23.05% 41.69% -64.20% 2022-09-26
XRPARS 68.8066 2.9390 -4.10% 38.89% 43.24% -26.02% 2022-09-26
XRPATM 0.0339 0.0017 -4.87% 62.50% 25.99% 53.48% 2022-09-26
XRPAUD 0.73088 0.00091 0.12% 28.89% 51.60% -42.32% 2022-09-27
XRPAVX 0.0271 0.0017 -5.92% 41.78% 78.03% 253.27% 2022-09-26
XRPAWG 0.83717 0.04090 -4.66% 36.25% 34.26% -50.16% 2022-09-26
XRPAZN 0.79710 0.03806 -4.56% 23.45% 41.47% -48.96% 2022-09-26
XRPBAM 0.95715 0.03808 -3.83% 42.03% 39.28% -39.20% 2022-09-26
XRPBBD 0.93975 0.04592 -4.66% 36.25% 34.26% -50.16% 2022-09-26
XRPBCH 0.0041 0.0003 -7.67% 40.76% 52.23% 120.77% 2022-09-26
XRPBDT 48.2548 2.3577 -4.66% 21.89% 52.77% -38.27% 2022-09-26
XRPBGN 0.96330 0.00274 0.28% 29.46% 48.00% -37.55% 2022-09-27
XRPBHD 0.17731 0.01089 -5.79% 36.28% 34.30% -50.14% 2022-09-26
XRPBIF 955.37 46.18 -4.61% 23.42% 41.76% -47.53% 2022-09-26
XRPBIH 0.95715 0.03808 -3.83% 42.03% 39.28% -39.20% 2022-09-26
XRPBMD 0.49330 0.01320 2.75% 49.44% 42.86% -50.75% 2022-09-23
XRPBNB 0.0017 0.0001 -6.13% 36.05% 44.82% -35.03% 2022-09-26
XRPBND 0.68035 0.00157 0.23% 26.74% 46.47% -45.50% 2022-09-27
XRPBOB 3.22169 0.15741 -4.66% 36.05% 34.07% -49.94% 2022-09-26
XRPBRL 2.55450 0.01051 0.41% 29.62% 52.65% -48.64% 2022-09-27
XRPBSD 0.49330 0.01320 2.75% 42.90% 40.82% -47.72% 2022-09-23
XRPBTC 0.0000245906 0.0000018179 -6.88% 40.69% 52.28% 11.63% 2022-09-26
XRPBTN 38.4016 1.6144 -4.03% 39.56% 37.34% -44.83% 2022-09-26
XRPBWP 6.28771 0.34177 -5.16% 39.71% 40.90% -40.83% 2022-09-26
XRPBYR 1.18431 0.05787 -4.66% 36.25% 34.26% -49.70% 2022-09-26
XRPCAD 0.64921 0.00106 0.16% 28.48% 49.93% -44.27% 2022-09-27
XRPCDF 937.88 53.16 -5.36% 22.40% 40.49% -48.67% 2022-09-26
XRPCHF 0.46807 0.00072 -0.15% 27.27% 45.28% -45.19% 2022-09-27
XRPCLP 466.854 11.036 -2.31% 32.71% 59.04% -36.19% 2022-09-26
XRPCNY 3.39789 0.01242 0.37% 27.20% 47.66% -42.98% 2022-09-27
XRPCOP 2133.24 53.37 -2.44% 27.07% 44.58% -39.79% 2022-09-26
XRPCRC 297.807 13.823 -4.44% 24.53% 39.96% -48.20% 2022-09-26
XRPCUC 11.8392 0.3168 2.75% 49.44% 42.86% -50.75% 2022-09-23
XRPCVE 54.3066 0.1541 0.28% 29.48% 47.97% -37.55% 2022-09-27
XRPCZK 12.1371 0.0445 0.37% 30.29% 48.42% -39.44% 2022-09-27
XRPDAI 0.4705 0.0291 -5.82% 36.26% 34.30% -50.11% 2022-09-26
XRPDJF 83.455 5.153 -5.82% 36.20% 34.22% -50.17% 2022-09-26
XRPDKK 3.66300 0.01052 0.29% 29.47% 47.98% -37.55% 2022-09-27
XRPDOP 24.9848 1.2341 -4.71% 23.02% 42.08% -51.92% 2022-09-26
XRPDOT 0.0721 0.0087 -10.79% 43.36% 55.96% 135.49% 2022-09-26
XRPDZD 66.4686 0.2642 0.40% 24.47% 42.80% -47.14% 2022-09-27
XRPEGP 9.15891 0.55552 -5.72% 36.76% 36.25% -37.98% 2022-09-26
XRPERN 7.07606 0.32344 -4.37% 23.69% 41.75% -48.86% 2022-09-26
XRPETB 24.7182 1.2119 -4.67% 23.35% 41.65% -41.77% 2022-09-26
XRPETH 0.000355882 0.000030382 -7.87% 48.21% 71.01% 10.50% 2022-09-26
XRPEUR 0.49264 0.00154 0.31% 29.49% 47.95% -37.54% 2022-09-27
XRPFJD 1.12707 0.03861 3.55% 51.07% 48.23% -46.41% 2022-09-23
XRPGBP 0.43872 0.00133 -0.30% 31.54% 54.33% -34.82% 2022-09-27
XRPGEL 1.33160 0.00575 0.43% 24.69% 42.14% -53.36% 2022-09-27
XRPGHS 4.83358 0.06638 1.39% 28.01% 47.45% -12.23% 2022-09-27
XRPGIP 0.44116 0.01850 -4.03% 46.01% 48.28% -35.83% 2022-09-26
XRPGMD 26.9401 0.1069 0.40% 25.80% 45.60% -43.40% 2022-09-27
XRPGNF 4043.46 199.90 -4.71% 23.13% 41.49% -54.88% 2022-09-26
XRPGTQ 3.68613 0.17641 -4.57% 23.99% 43.38% -48.27% 2022-09-26
XRPGYD 97.786 4.811 -4.69% 36.20% 34.22% -50.17% 2022-09-26
XRPHKD 3.71981 0.01475 0.40% 24.26% 42.44% -48.19% 2022-09-27
XRPHNL 11.5572 0.5651 -4.66% 23.47% 42.20% -47.89% 2022-09-26
XRPHRK 3.68204 0.14320 -3.74% 42.01% 39.53% -39.03% 2022-09-26
XRPHRV 3.68204 0.14320 -3.74% 42.01% 39.53% -39.03% 2022-09-26
XRPHTG 54.0696 3.1533 -5.51% 36.20% 27.56% -41.53% 2022-09-26
XRPHUF 201.277 1.008 0.50% 32.75% 48.16% -28.68% 2022-09-27
XRPIDR 7111.32 305.44 -4.12% 37.80% 36.75% -47.13% 2022-09-26
XRPILS 1.66466 0.00516 0.31% 26.94% 50.86% -43.61% 2022-09-27
XRPINR 38.6698 0.1499 0.39% 27.22% 45.33% -43.21% 2022-09-27
XRPIQD 685.743 42.340 -5.82% 36.25% 34.22% -50.19% 2022-09-26
XRPIRR 20966.4 176.4 -0.83% 44.61% 42.51% -47.10% 2022-09-25
XRPISK 68.2435 0.1999 0.29% 27.26% 44.65% -42.13% 2022-09-27
XRPJMD 70.9012 3.5624 -4.78% 23.41% 43.95% -47.55% 2022-09-26
XRPJOD 0.33216 0.02127 -6.02% 23.01% 39.71% -49.14% 2022-09-26
XRPJPY 68.4250 0.1870 0.27% 25.23% 48.25% -33.17% 2022-09-27
XRPKES 56.5886 2.8047 -4.72% 23.23% 41.82% -44.38% 2022-09-26
XRPKGS 38.2458 1.9906 -4.95% 36.70% 35.98% -52.20% 2022-09-26
XRPKHR 1927.44 98.54 -4.86% 22.82% 41.43% -48.62% 2022-09-26
XRPKMF 238.695 9.661 -3.89% 27.04% 45.60% -38.49% 2022-09-26
XRPKRW 671.360 29.787 -4.25% 40.45% 42.96% -39.69% 2022-09-26
XRPKWD 0.14721 0.00084 0.57% 24.99% 42.61% -46.93% 2022-09-27
XRPKYD 0.38727 0.01970 -4.84% 35.98% 34.01% -50.25% 2022-09-26
XRPKZT 227.320 1.615 0.72% 24.69% 44.20% -41.92% 2022-09-27
XRPLAK 7513.07 478.39 -5.99% 36.88% 40.46% -19.00% 2022-09-26
XRPLBP 706.806 35.956 -4.84% 36.00% 34.02% -50.25% 2022-09-26
XRPLKR 168.522 8.573 -4.84% 35.33% 34.76% -10.25% 2022-09-26
XRPLNK 0.0601 0.0034 -5.32% 33.13% 22.23% 48.22% 2022-09-26
XRPLRD 71.8213 3.6536 -4.84% 35.98% 35.33% -55.28% 2022-09-26
XRPLSL 8.52216 0.00867 -0.10% 26.46% 52.31% -38.22% 2022-09-27
XRPLTC 0.00885197 0.00048585 -5.20% 43.42% 44.90% 42.92% 2022-09-26
XRPLUN 1514.2581 981.7419 -39.33% 35.98% -56.77% 11,948,776.15% 2022-09-26
XRPLYD 2.36775 0.12590 -5.05% 38.53% 37.40% -44.52% 2022-09-26
XRPMAD 5.19500 0.02179 0.42% 28.27% 47.74% -37.43% 2022-09-27
XRPMDL 9.1208 0.4097 -4.30% 23.97% 42.29% -43.80% 2022-09-26
XRPMGA 1976.08 12.56 0.64% 25.68% 44.37% -45.60% 2022-09-27
XRPMKD 30.2951 0.2476 0.82% 29.45% 48.60% -37.16% 2022-09-27
XRPMMK 982.82 50.00 -4.84% 35.98% 34.01% -40.41% 2022-09-26
XRPMNT 1541.08 67.08 -4.17% 38.00% 40.33% -42.08% 2022-09-26
XRPMOP 3.83132 0.01520 0.40% 24.25% 42.44% -48.19% 2022-09-27
XRPMTC 0.6267 0.0455 -6.77% 46.28% 45.41% -24.98% 2022-09-26
XRPMUR 21.1208 0.7818 -3.57% 34.77% 37.03% -47.46% 2022-09-26
XRPMVR 7.23738 0.36931 -4.86% 35.96% 33.99% -50.26% 2022-09-26
XRPMWK 477.094 22.175 -4.44% 23.05% 41.02% -35.37% 2022-09-26
XRPMXN 9.6396 0.0127 0.13% 26.94% 44.80% -48.01% 2022-09-27
XRPMYR 2.18411 0.01244 0.57% 39.58% 39.05% -44.72% 2022-09-27
XRPMZN 29.9682 0.1189 0.40% 24.25% 42.39% -48.60% 2022-09-27
XRPNAD 8.52321 0.01527 -0.18% 26.51% 52.24% -38.21% 2022-09-27
XRPNGN 202.046 10.098 -4.76% 36.63% 36.98% -47.90% 2022-09-26
XRPNIO 16.8403 0.8593 -4.86% 23.06% 41.03% -47.96% 2022-09-26
XRPNOK 5.09634 0.00245 -0.05% 30.87% 57.25% -35.75% 2022-09-27
XRPNPR 61.8698 0.2266 0.37% 27.10% 45.31% -43.23% 2022-09-27
XRPNZD 0.83214 0.00518 -0.62% 30.06% 53.83% -36.78% 2022-09-27
XRPOMR 0.18065 0.01104 -5.76% 36.04% 33.99% -50.26% 2022-09-26
XRPPAB 0.49330 0.01320 2.75% 49.44% 42.86% -50.75% 2022-09-23
XRPPEN 1.84098 0.08782 -4.55% 37.68% 36.30% -52.39% 2022-09-26
XRPPGK 1.73817 0.04615 2.73% 49.44% 42.93% -50.58% 2022-09-23
XRPPHP 27.9670 0.1095 0.39% 27.88% 49.26% -40.63% 2022-09-27
XRPPKR 110.651 2.157 -1.91% 34.54% 44.24% -30.57% 2022-09-27
XRPPLN 2.34689 0.01228 0.53% 31.21% 49.00% -35.26% 2022-09-27
XRPPYG 3290.19 165.59 -4.79% 36.72% 37.11% -49.25% 2022-09-26
XRPQAR 1.70843 0.11764 -6.44% 23.06% 38.38% -49.14% 2022-09-26
XRPRON 2.43371 0.00814 0.34% 29.86% 50.36% -37.61% 2022-09-27
XRPRSD 57.7470 0.1630 0.28% 29.57% 48.08% -37.70% 2022-09-27
XRPRUB 27.5798 0.4398 1.62% 20.42% 36.98% -58.79% 2022-09-27
XRPRWF 500.664 2.170 0.44% 24.49% 46.94% -46.35% 2022-09-27
XRPSAR 1.78226 0.00754 0.43% 24.31% 41.29% -48.49% 2022-09-27
XRPSBD 3.68407 0.33524 -8.34% 35.54% 32.51% -50.49% 2022-09-26
XRPSCR 6.56625 0.33916 -4.91% 26.63% 41.33% -49.55% 2022-09-26
XRPSDG 265.253 16.920 -6.00% 35.98% 33.96% -36.00% 2022-09-26
XRPSEK 5.35219 0.00378 -0.07% 30.39% 50.72% -33.36% 2022-09-27
XRPSGD 0.68041 0.00172 0.25% 26.75% 46.49% -45.53% 2022-09-27
XRPSLL 7092.70 408.91 -5.45% 27.40% 51.60% -26.56% 2022-09-26
XRPSOL 0.0140 0.0014 -9.03% 31.10% 40.46% 107.14% 2022-09-26
XRPSOS 265.460 16.588 -5.88% 36.11% 34.13% -51.07% 2022-09-26
XRPSRD 12.8924 0.6442 -4.76% 21.85% 57.43% -34.13% 2022-09-26
XRPSSP 291.461 19.016 -6.12% 32.20% 29.75% 76.20% 2022-09-26
XRPSTD 11.7460 0.7136 -5.73% 39.13% 36.44% -40.44% 2022-09-26
XRPSVC 4.11101 0.20527 -4.76% 36.11% 34.13% -50.21% 2022-09-26
XRPSYP 1179.77 73.72 -5.88% 36.16% 34.13% -50.21% 2022-09-26
XRPSZL 8.52368 0.00999 -0.12% 26.44% 52.28% -38.23% 2022-09-27
XRPTHB 17.9837 0.0902 0.50% 27.64% 48.78% -41.96% 2022-09-27
XRPTJS 4.60443 0.43216 -8.58% 30.43% 28.36% -56.93% 2022-09-26
XRPTMT 1.63979 0.10247 -5.88% 36.11% 34.13% -50.21% 2022-09-26
XRPTND 1.56556 0.00201 0.13% 28.47% 47.14% -39.28% 2022-09-27
XRPTRY 8.75588 0.04487 0.52% 25.42% 44.74% 7.69% 2022-09-27
XRPTTD 3.18453 0.15911 -4.76% 23.59% 42.46% -48.85% 2022-09-26
XRPTWD 15.0244 0.0039 0.03% 25.73% 48.65% -41.23% 2022-09-27
XRPTZS 1093.32 53.60 -4.67% 23.19% 41.30% -48.60% 2022-09-26
XRPUAH 17.5004 0.2724 1.58% 38.89% 36.87% -30.54% 2022-09-27
XRPUGX 1826.33 23.29 1.29% 25.68% 43.47% -43.64% 2022-09-27
XRPUNI 0.0802 0.0080 -9.11% 35.08% 61.21% 67.31% 2022-09-26
XRPURY 19.1977 0.8451 -4.22% 35.81% 35.69% -52.24% 2022-09-26
XRPUSC 0.4699 0.0293 -5.88% 36.11% 34.09% -50.21% 2022-09-26

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.