Croci Prezzo Giorno % Settimanale Mensile YoY Data
ZIGAED 0.27 0.00 -0.17% 0.71% -0.98% -80.80% 2024-06-18
ZIGAFN 5.24 0.01 -0.16% 0.06% -2.49% -84.13% 2024-06-18
ZIGALL 6.92 0.02 -0.33% 0.78% 0.08% -81.73% 2024-06-18
ZIGAMD 28.79 0.05 -0.18% 1.01% -0.79% -80.63% 2024-06-18
ZIGAOA 63.86 0.73 -1.13% 0.68% 0.41% -76.35% 2024-06-18
ZIGARS 67.08 0.13 0.20% 1.13% 0.92% -30.26% 2024-06-18
ZIGAUD 0.11 0.00 -0.82% -0.10% -0.82% -80.26% 2024-06-18
ZIGAZN 0.13 0.00 -0.16% 0.71% -0.98% -80.75% 2024-06-18
ZIGBAM 0.13 0.00 -0.19% 0.71% 0.11% -80.48% 2024-06-18
ZIGBDT 8.70 0.01 -0.13% 0.58% -0.73% -79.15% 2024-06-18
ZIGBGN 0.13 0.00 -0.23% 0.70% 0.04% -80.47% 2024-06-18
ZIGBHD 0.028 0.000 -0.18% 0.71% -0.98% -80.81% 2024-06-18
ZIGBIF 213.40 0.24 -0.11% 0.83% -0.49% -80.26% 2024-06-18
ZIGBND 0.10 0.00 -0.07% 0.63% -0.48% -80.62% 2024-06-18
ZIGBOB 0.51 0.00 -0.14% 0.58% -1.07% -80.63% 2024-06-18
ZIGBRL 0.40 0.00 0.12% 2.09% 5.53% -78.14% 2024-06-18
ZIGBSD 0.074 0.000 -0.13% 0.57% -1.06% -80.80% 2024-06-18
ZIGBTN 6.18 0.02 -0.27% 1.03% -0.82% -80.45% 2024-06-18
ZIGBWP 1.00 0.01 -0.84% -0.65% -0.71% -80.44% 2024-06-18
ZIGBYR 0.24 0.00 -0.15% 0.55% -1.08% -75.05% 2024-06-18
ZIGCAD 0.10 0.00 -0.15% 0.43% -0.30% -80.06% 2024-06-18
ZIGCDF 209.59 0.09 -0.04% 1.25% 0.44% -76.88% 2024-06-18
ZIGCHF 0.065 0.000 -0.64% -0.82% -3.80% -81.05% 2024-06-18
ZIGCLP 69.38 0.10 -0.15% 2.22% 4.29% -77.39% 2024-06-18
ZIGCNY 0.54 0.00 -0.13% 0.70% -0.63% -80.51% 2024-06-18
ZIGCOP 307.20 0.59 0.19% 4.68% 7.34% -80.88% 2024-06-18
ZIGCRC 38.92 0.05 -0.13% -0.36% 1.57% -81.27% 2024-06-18
ZIGCUC 1.78 0.00 -0.16% 1.12% -0.98% -80.80% 2024-06-18
ZIGCVE 7.64 0.02 -0.24% 0.70% 0.14% -80.39% 2024-06-18
ZIGCZK 1.71 0.01 0.33% 1.17% 0.61% -79.57% 2024-06-18
ZIGDJF 13.19 0.01 0.04% 0.92% -1.06% -80.75% 2024-06-18
ZIGDKK 0.51 0.00 -0.14% 0.74% 0.13% -80.45% 2024-06-18
ZIGDOP 4.38 0.01 -0.33% 0.37% 0.10% -79.24% 2024-06-18
ZIGDZD 9.97 0.03 -0.34% 0.58% -0.89% -80.89% 2024-06-18
ZIGEGP 3.53 0.01 -0.27% 1.03% 1.29% -70.34% 2024-06-18
ZIGERN 1.11 0.00 -0.16% 0.71% -0.98% -80.80% 2024-06-18
ZIGETB 4.24 0.02 -0.56% 0.44% -1.38% -79.82% 2024-06-18
ZIGEUR 0.069 0.000 -0.15% 0.72% 0.14% -80.48% 2024-06-18
ZIGFJD 0.17 0.00 -0.44% 0.48% -1.00% -80.46% 2024-06-18
ZIGGBP 0.058 0.000 -0.11% 0.97% -0.96% -80.68% 2024-06-18
ZIGGEL 0.21 0.00 -1.04% -0.17% 2.82% -78.87% 2024-06-18
ZIGGHS 1.12 0.00 0.17% 1.55% 3.83% -73.65% 2024-06-18
ZIGGMD 5.02 0.01 -0.20% 0.71% -0.98% -78.40% 2024-06-18
ZIGGNF 636.92 0.68 -0.11% 0.70% -1.03% -80.61% 2024-06-18
ZIGGTQ 0.57 0.00 -0.26% 0.47% -1.19% -80.96% 2024-06-18
ZIGGYD 15.44 0.06 -0.40% 0.81% -1.36% -81.03% 2024-06-18
ZIGHKD 0.58 0.00 -0.20% 0.65% -0.87% -80.83% 2024-06-18
ZIGHNL 1.86 0.02 1.04% 1.97% 0.50% -80.38% 2024-06-18
ZIGHTG 9.81 0.02 -0.24% 0.50% -1.12% -81.43% 2024-06-18
ZIGHUF 27.16 0.16 -0.59% 0.41% 2.21% -79.40% 2024-06-18
ZIGIDR 1212.8 10.2 -0.83% 1.09% 1.09% -79.03% 2024-06-18
ZIGILS 0.28 0.00 -0.03% 1.01% 0.08% -80.25% 2024-06-18
ZIGINR 6.17 0.02 -0.33% 0.44% -0.91% -80.46% 2024-06-18
ZIGIQD 96.96 0.22 -0.23% 0.65% -1.14% -80.80% 2024-06-18
ZIGIRR 3117.0 6.0 -0.19% 0.71% -0.95% -80.76% 2024-06-18
ZIGISK 10.30 0.03 -0.30% 0.58% -0.54% -80.43% 2024-06-18
ZIGJMD 11.51 0.04 -0.38% 0.57% -1.59% -80.50% 2024-06-18
ZIGJOD 0.052 0.000 -0.19% 0.70% -0.99% -80.81% 2024-06-18
ZIGJPY 11.69 0.01 -0.06% 1.19% -0.06% -78.66% 2024-06-18
ZIGKES 9.55 0.05 -0.53% 0.71% -0.31% -82.32% 2024-06-18
ZIGKGS 6.49 0.03 -0.46% 1.42% -1.65% -80.78% 2024-06-18
ZIGKHR 304.39 0.50 -0.16% 0.78% 0.02% -80.83% 2024-06-18
ZIGKMF 33.98 0.07 -0.20% 0.82% 0.20% -80.46% 2024-06-18
ZIGKPW 9.63 0.02 -0.16% 1.12% -0.98% -80.80% 2024-06-18
ZIGKRW 102.20 0.14 -0.14% 0.82% 0.54% -79.34% 2024-06-18
ZIGKWD 0.023 0.000 -0.17% 0.70% -1.08% -80.82% 2024-06-18
ZIGKYD 0.061 0.000 -0.16% 1.12% -0.98% -80.69% 2024-06-18
ZIGKZT 34.07 0.40 1.20% 2.72% 2.82% -80.29% 2024-06-18
ZIGLAK 1625.2 2.1 -0.13% 1.66% 1.70% -77.04% 2024-06-18
ZIGLBP 6632.1 14.7 -0.22% 0.57% -1.08% 14.60% 2024-06-18
ZIGLKR 22.59 0.06 0.27% 1.14% 0.70% -80.86% 2024-06-18
ZIGLRD 14.38 0.01 -0.06% 1.22% -0.57% -78.70% 2024-06-18
ZIGLSL 1.34 0.01 -0.71% -1.57% -1.09% -80.83% 2024-06-18
ZIGLYD 0.36 0.00 -0.12% 0.71% -0.74% -80.53% 2024-06-18
ZIGMAD 0.74 0.00 -0.19% 1.16% -0.22% -80.79% 2024-06-18
ZIGMDL 1.32 0.00 -0.10% 1.18% 0.09% -80.81% 2024-06-18
ZIGMGA 331.53 0.44 -0.13% 0.86% -0.01% -80.74% 2024-06-18
ZIGMKD 4.25 0.00 -0.05% 0.80% 0.12% -80.46% 2024-06-18
ZIGMMK 240.54 0.91 -0.38% 8.34% 53.00% -70.22% 2024-06-18
ZIGMNT 251.88 0.30 -0.12% 0.81% -0.82% -80.94% 2024-06-18
ZIGMOP 0.60 0.00 -0.15% 0.54% -0.97% -80.82% 2024-06-18
ZIGMRO 2.92 0.01 -0.34% 0.61% -1.68% -78.01% 2024-06-18
ZIGMUR 3.46 0.04 -1.12% 1.02% 0.57% -80.27% 2024-06-18
ZIGMVR 1.14 0.00 -0.20% 0.61% -1.33% -80.83% 2024-06-18
ZIGMWK 128.46 0.11 -0.08% 0.83% -1.04% -67.25% 2024-06-18
ZIGMXN 1.36 0.01 -0.83% -0.22% 10.12% -79.30% 2024-06-18
ZIGMYR 0.35 0.00 -0.28% 0.60% -0.33% -80.43% 2024-06-18
ZIGMZN 4.68 0.01 -0.20% 1.12% -0.98% -80.85% 2024-06-18
ZIGNAD 1.34 0.01 -0.71% -1.57% -1.09% -80.83% 2024-06-18
ZIGNGN 110.39 0.31 0.28% -0.26% -3.69% -58.35% 2024-06-18
ZIGNIO 2.73 0.00 -0.18% 0.88% -1.03% -80.45% 2024-06-18
ZIGNOK 0.78 0.01 -0.83% -0.36% -2.06% -80.94% 2024-06-18
ZIGNPR 9.88 0.03 -0.30% 0.38% -0.95% -80.46% 2024-06-18
ZIGNZD 0.12 0.00 -0.24% 0.80% -1.51% -80.62% 2024-06-18
ZIGOMR 0.029 0.000 -0.16% 0.70% -0.97% -80.80% 2024-06-18
ZIGPAB 0.074 0.000 -0.13% 0.58% -1.07% -80.80% 2024-06-18
ZIGPEN 0.28 0.00 -0.15% 0.88% 0.39% -79.83% 2024-06-18
ZIGPGK 0.29 0.00 1.19% 2.16% -0.76% -79.00% 2024-06-18
ZIGPHP 4.35 0.00 0.02% 0.57% 0.04% -79.76% 2024-06-18
ZIGPKR 20.63 0.04 -0.21% 0.67% -1.01% -81.37% 2024-06-18
ZIGPLN 0.30 0.00 -0.35% 0.68% 2.14% -80.95% 2024-06-18
ZIGPYG 557.08 1.49 -0.27% 0.52% -0.61% -80.04% 2024-06-18
ZIGQAR 0.27 0.00 -0.07% 0.71% -0.95% -80.78% 2024-06-18
ZIGRON 0.34 0.00 -0.18% 0.68% 0.15% -80.41% 2024-06-18
ZIGRSD 8.07 0.01 -0.17% 0.71% 0.06% -80.50% 2024-06-18
ZIGRUB 6.32 0.24 -3.66% -3.50% -6.84% -80.45% 2024-06-18
ZIGRWF 96.98 0.05 -0.05% -0.24% 0.18% -77.92% 2024-06-18
ZIGSAR 0.28 0.00 -0.18% 0.75% -0.95% -80.80% 2024-06-18
ZIGSCR 1.04 0.01 0.68% 4.20% 1.47% -79.95% 2024-06-18
ZIGSDG 44.34 0.08 -0.18% 0.70% -0.95% -80.84% 2024-06-18
ZIGSEK 0.77 0.00 -0.46% 0.29% -3.21% -81.30% 2024-06-18
ZIGSGD 0.10 0.00 -0.18% 0.57% -0.70% -80.66% 2024-06-18
ZIGSLL 1666.8 4.8 -0.29% 0.70% -1.70% -80.71% 2024-06-18
ZIGSOS 42.07 0.07 -0.16% 0.71% -0.98% -80.70% 2024-06-18
ZIGSRD 2.33 0.01 -0.60% -0.83% -4.46% -83.89% 2024-06-18
ZIGSSP 114.74 0.19 -0.16% 1.12% -1.89% -69.18% 2024-06-18
ZIGSTD 1.72 0.00 0.05% 1.81% 2.05% -80.10% 2024-06-18
ZIGSVC 0.65 0.00 -0.12% 0.59% -1.03% -80.80% 2024-06-18
ZIGSYP 962.89 1.59 -0.16% 1.12% -0.98% -0.60% 2024-06-18
ZIGSZL 1.34 0.01 -0.71% -2.01% -1.38% -80.83% 2024-06-18
ZIGTHB 2.72 0.02 -0.57% 0.56% 0.47% -79.74% 2024-06-18
ZIGTJS 0.79 0.01 -0.72% 0.49% -2.43% -81.15% 2024-06-18
ZIGTMT 0.26 0.00 0.12% 1.00% -0.98% -80.72% 2024-06-18
ZIGTND 0.23 0.00 -0.18% 0.82% -0.20% -80.50% 2024-06-18
ZIGTRY 2.41 0.02 -0.95% 1.28% 0.10% -73.52% 2024-06-18
ZIGTTD 0.50 0.00 -0.18% 0.74% -1.00% -80.63% 2024-06-18
ZIGTWD 2.40 0.00 -0.03% 0.78% -0.56% -79.83% 2024-06-18
ZIGTZS 193.67 0.91 -0.47% 0.71% -0.22% -78.95% 2024-06-18
ZIGUAH 3.01 0.01 -0.29% 0.91% 1.28% -78.90% 2024-06-18
ZIGUGX 275.39 0.61 0.22% -0.66% -3.09% -80.68% 2024-06-18
ZIGURY 2.91 0.01 -0.18% 1.69% 0.18% -80.16% 2024-06-18
ZIGUSD 0.074 0.000 -0.16% 0.71% -0.98% -80.80% 2024-06-18
ZIGUZS 937.97 0.44 -0.05% 1.15% -1.31% -78.81% 2024-06-18
ZIGVES 2.69 0.01 -0.23% 0.59% -1.46% -74.36% 2024-06-18
ZIGVND 1884.5 3.5 -0.18% 0.75% -1.01% -79.23% 2024-06-18
ZIGXAF 45.33 0.09 -0.20% 0.80% 0.34% -80.43% 2024-06-18
ZIGXOF 45.24 0.20 -0.43% 0.74% 0.14% -80.34% 2024-06-18
ZIGXPF 8.25 0.03 0.31% 0.62% 0.10% -80.36% 2024-06-18
ZIGYER 18.51 0.03 -0.17% 0.71% -0.88% -80.80% 2024-06-18
ZIGZAR 1.34 0.02 -1.26% -2.10% -1.67% -80.95% 2024-06-18
ZIGZMW 1.91 0.00 -0.13% -1.13% -1.06% -74.38% 2024-06-18

Exchange Rates