Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ZMWADA 0.074 0.001 1.83% 0.25% 36.21% 74.14% -28.73% 2025-07-01
ZMWAED 0.15 0.00 -0.66% -2.32% 13.93% 17.26% 7.76% 2025-06-30
ZMWAFN 2.93 0.03 -0.98% -3.63% 14.09% 16.69% 6.16% 2025-06-30
ZMWALG 0.23 0.00 -0.23% -5.77% 20.20% 115.02% -20.58% 2025-07-01
ZMWALL 3.49 0.04 -1.16% -4.92% 9.40% 3.01% -4.18% 2025-06-30
ZMWAMD 16.10 0.15 -0.92% -2.08% 13.95% 13.99% 6.76% 2025-06-30
ZMWAOA 38.47 0.36 -0.93% -2.59% 13.59% 16.77% 14.44% 2025-06-30
ZMWARS 50.44 0.36 0.72% 1.02% 18.67% 37.00% 42.50% 2025-06-30
ZMWATM 0.010 0.000 1.97% -1.87% 23.56% 78.62% 68.53% 2025-07-01
ZMWAUD 0.064 0.001 1.02% -4.18% 10.77% 10.48% 1.70% 2025-07-01
ZMWAVX 0.002 0.000 2.07% -0.72% 33.42% 134.48% 63.09% 2025-07-01
ZMWAZN 0.071 0.000 -0.66% -2.32% 13.94% 17.62% 7.77% 2025-06-30
ZMWBCH 0.000 0.000 -2.01% -13.34% -13.00% -2.38% -25.98% 2025-07-01
ZMWBDT 5.14 0.02 -0.31% -1.98% 14.53% 20.94% 12.53% 2025-06-30
ZMWBGN 0.070 0.001 -1.23% -4.72% 9.60% 3.05% -2.07% 2025-06-30
ZMWBHD 0.016 0.000 -0.67% -2.34% 14.00% 17.31% 7.85% 2025-06-30
ZMWBIF 124.74 0.81 -0.65% -2.30% 14.03% 18.12% 11.27% 2025-06-30
ZMWBNB 0.000 0.000 0.98% -5.07% 13.61% 24.62% -11.78% 2025-07-01
ZMWBND 0.053 0.001 -0.98% -3.46% 12.45% 9.25% 0.97% 2025-06-30
ZMWBOB 0.29 0.00 -0.59% -2.26% 13.86% 17.10% 7.96% 2025-06-30
ZMWBRL 0.23 0.00 -1.66% -3.39% 9.66% 2.99% 6.38% 2025-06-30
ZMWBSD 0.042 0.000 -0.65% -2.31% 13.96% 17.29% 7.73% 2025-06-30
ZMWBTN 3.60 0.01 0.20% -0.32% 16.95% 17.87% 11.56% 2025-06-27
ZMWBWP 0.56 0.01 -1.12% -3.56% 12.35% 11.74% 5.41% 2025-06-30
ZMWBYR 0.14 0.00 -0.65% -2.32% 13.95% 17.51% 7.73% 2025-06-30
ZMWCAD 0.057 0.001 0.97% -3.41% 11.21% 11.02% -0.51% 2025-07-01
ZMWCDF 122.71 0.77 0.64% 0.97% 16.89% 20.30% 11.74% 2025-06-27
ZMWCHF 0.033 0.000 0.86% -5.02% 8.60% 2.39% -11.92% 2025-07-01
ZMWCLP 39.02 0.58 -1.48% -3.28% 13.08% 9.89% 5.10% 2025-06-30
ZMWCNY 0.30 0.00 0.96% -2.77% 11.24% 14.41% -1.59% 2025-07-01
ZMWCOP 171.25 1.08 -0.63% -2.15% 13.27% 8.86% 5.55% 2025-06-30
ZMWCRC 21.14 0.14 -0.64% -2.34% 13.15% 16.84% 4.01% 2025-06-30
ZMWCUC 1.01 0.01 0.51% 0.85% 16.45% 18.05% 9.10% 2025-06-27
ZMWCVE 3.94 0.05 -1.17% -4.59% 9.82% 3.39% -1.94% 2025-06-30
ZMWCZK 0.88 0.01 -0.75% -4.97% 8.74% 1.15% -3.31% 2025-06-30
ZMWDAI 0.042 0.000 0.91% -2.53% 12.06% 17.29% 0.39% 2025-07-01
ZMWDJF 7.46 0.05 -0.66% -2.32% 13.94% 17.59% 7.99% 2025-06-30
ZMWDKK 0.27 0.00 -1.17% -4.70% 9.60% 3.13% -2.05% 2025-06-30
ZMWDOP 2.49 0.02 -0.99% -2.34% 14.49% 14.31% 8.04% 2025-06-30
ZMWDOT 0.012 0.000 1.59% -1.30% 37.43% 129.63% 88.19% 2025-07-01
ZMWDZD 5.43 0.03 -0.47% -3.08% 11.84% 12.33% 3.88% 2025-06-30
ZMWEGP 2.08 0.03 -1.20% -4.39% 13.49% 14.53% 11.41% 2025-06-30
ZMWERN 0.63 0.00 -0.66% -2.32% 13.94% 17.27% 7.77% 2025-06-30
ZMWETB 5.67 0.11 -1.98% -3.86% 13.48% 24.40% 152.58% 2025-06-30
ZMWEUR 0.036 0.000 0.90% -4.29% 8.73% 3.04% -8.55% 2025-07-01
ZMWFJD 0.094 0.001 -0.97% -3.22% 12.57% 12.48% 7.46% 2025-06-30
ZMWGBP 0.030 0.000 0.87% -4.07% 10.45% 6.85% -7.58% 2025-07-01
ZMWGEL 0.114 0.001 -0.73% -2.47% 13.40% 13.36% 4.73% 2025-06-30
ZMWGHS 0.43 0.00 -0.54% -1.85% 14.50% -17.43% -27.24% 2025-06-30
ZMWGMD 3.05 0.02 -0.66% -2.39% 13.91% 18.21% 15.64% 2025-06-30
ZMWGNF 362.88 2.40 -0.66% -2.31% 13.98% 18.14% 8.65% 2025-06-30
ZMWGTQ 0.32 0.00 -0.66% -2.27% 14.09% 17.05% 6.61% 2025-06-30
ZMWGYD 8.76 0.06 -0.66% -2.32% 13.78% 17.27% 8.13% 2025-06-30
ZMWHKD 0.33 0.00 0.94% -2.53% 12.13% 18.53% 0.90% 2025-07-01
ZMWHNL 1.09 0.01 -0.64% -2.26% 14.33% 21.07% 13.74% 2025-06-30
ZMWHTG 5.49 0.04 -0.66% -2.43% 14.26% 18.09% 6.54% 2025-06-30
ZMWHUF 14.19 0.15 -1.04% -5.67% 8.32% 0.04% -1.30% 2025-06-30
ZMWIDR 677.42 7.15 -1.04% -3.44% 13.19% 16.62% 6.41% 2025-06-30
ZMWILS 0.14 0.00 -1.09% -5.82% 8.33% 8.53% -3.37% 2025-06-30
ZMWINR 3.59 0.01 -0.39% -3.42% 14.44% 17.48% 10.71% 2025-06-30
ZMWIQD 54.86 0.36 -0.66% -2.32% 13.94% 17.36% 7.72% 2025-06-30
ZMWIRR 1763.5 11.7 -0.66% 0.45% 15.99% 17.59% 8.67% 2025-06-30
ZMWISK 5.05 0.05 -1.03% -4.98% 8.18% 1.84% -6.52% 2025-06-30
ZMWJMD 6.72 0.04 -0.66% -1.70% 14.93% 21.67% 10.84% 2025-06-30
ZMWJOD 0.030 0.000 -0.56% 3.00% 15.85% 17.21% 8.05% 2025-06-30
ZMWJPY 6.02 0.05 0.84% -4.21% 12.79% 7.07% -10.68% 2025-07-01
ZMWKES 5.41 0.04 -0.66% -2.29% 13.99% 17.64% 7.77% 2025-06-30
ZMWKGS 3.66 0.02 -0.53% -2.35% 13.92% 17.86% 8.99% 2025-06-30
ZMWKHR 168.34 1.01 -0.60% -2.30% 14.37% 17.36% 5.67% 2025-06-30
ZMWKMF 17.55 0.18 -1.01% -4.27% 9.63% 3.67% -1.85% 2025-06-30
ZMWKPW 5.48 0.03 0.51% 0.85% 16.45% 18.05% 9.10% 2025-06-27
ZMWKRW 56.67 0.85 -1.49% -3.99% 12.07% 7.35% 5.25% 2025-06-30
ZMWKWD 0.013 0.000 -0.71% -2.56% 13.58% 16.24% 7.35% 2025-06-30
ZMWKYD 0.035 0.000 0.51% 0.85% 16.45% 18.05% 9.26% 2025-06-27
ZMWKZT 21.76 0.18 -0.80% -2.31% 15.65% 16.15% 19.97% 2025-06-30
ZMWLAK 902.43 6.82 -0.75% -2.47% 13.67% 16.45% 5.20% 2025-06-30
ZMWLBP 3752.1 24.8 -0.66% -2.32% 13.94% 17.40% 7.79% 2025-06-30
ZMWLKR 12.56 0.08 -0.64% -2.50% 13.96% 19.93% 5.58% 2025-06-30
ZMWLNK 0.003 0.000 1.95% -5.30% 19.05% 76.32% 8.56% 2025-07-01
ZMWLRD 8.43 0.04 0.51% 0.85% 16.45% 27.97% 12.24% 2025-06-27
ZMWLSL 0.74 0.01 -1.18% -3.86% 12.63% 10.44% 4.10% 2025-06-30
ZMWLTC 0.000 0.000 0.61% -3.79% 16.34% 39.69% -13.50% 2025-07-01
ZMWLUN 702.55 136.20 -16.24% -1.89% -1.89% 116.43% 51.63% 2025-06-27
ZMWLYD 0.23 0.00 -1.39% -2.86% 12.64% 29.03% 19.30% 2025-06-30
ZMWMAD 0.38 0.00 -1.00% -3.95% 10.92% 4.30% -2.44% 2025-06-30
ZMWMDL 0.70 0.01 -1.07% -4.44% 10.24% 7.32% 0.48% 2025-06-30
ZMWMGA 185.51 1.44 -0.77% -4.26% 11.09% 10.72% 6.64% 2025-06-30
ZMWMKD 2.20 0.02 -0.73% -4.09% 10.10% 4.44% -1.56% 2025-06-30
ZMWMMK 87.68 0.58 -0.66% -2.32% 13.94% 17.27% 7.77% 2025-06-30
ZMWMNT 150.08 1.18 -0.78% -2.45% 14.23% 22.90% 13.62% 2025-06-30
ZMWMOP 0.34 0.00 -0.66% -2.32% 14.14% 18.55% 8.36% 2025-06-30
ZMWMRO 1.66 0.01 -0.88% -2.35% 14.20% 16.95% 7.88% 2025-06-30
ZMWMTC 0.222 0.020 -8.27% -6.15% 29.82% 179.20% 200.23% 2025-06-30
ZMWMUR 1.89 0.02 -0.86% -3.48% 13.81% 12.94% 3.57% 2025-06-30
ZMWMVR 0.65 0.00 -0.66% -2.32% 13.94% 17.58% 8.05% 2025-06-30
ZMWMWK 72.60 0.48 -0.66% -2.32% 13.94% 17.27% 7.71% 2025-06-30
ZMWMXN 0.79 0.01 0.93% -4.43% 9.31% 5.46% 2.46% 2025-07-01
ZMWMYR 0.18 0.00 -1.05% -3.42% 13.22% 10.47% -3.82% 2025-06-30
ZMWMZN 2.68 0.02 -0.66% -2.32% 13.94% 17.28% 8.88% 2025-06-30
ZMWNAD 0.74 0.01 -1.18% -3.90% 12.58% 10.44% 4.10% 2025-06-30
ZMWNGN 64.34 0.74 -1.13% -3.08% 10.45% 16.69% 8.11% 2025-06-30
ZMWNIO 1.54 0.01 -0.79% -2.46% 13.79% 17.75% 7.55% 2025-06-30
ZMWNOK 0.42 0.00 0.95% -2.58% 12.09% 3.83% -5.07% 2025-07-01
ZMWNPR 5.75 0.02 -0.27% -3.35% 14.59% 17.55% 10.75% 2025-06-30
ZMWNZD 0.069 0.001 0.99% -4.35% 11.07% 7.74% 0.03% 2025-07-01
ZMWOMR 0.016 0.000 -0.60% -2.28% 13.94% 17.27% 7.77% 2025-06-30
ZMWPAB 0.042 0.000 -0.62% -2.29% 13.99% 17.32% 7.77% 2025-06-30
ZMWPEN 0.15 0.00 -0.85% -3.64% 10.86% 10.67% -0.14% 2025-06-30
ZMWPGK 0.17 0.00 -0.57% -2.12% 14.66% 19.21% 15.55% 2025-06-30
ZMWPHP 2.36 0.03 -1.07% -4.04% 15.55% 13.72% 3.51% 2025-06-30
ZMWPKR 11.88 0.08 -0.63% -2.26% 14.30% 19.54% 9.80% 2025-06-30
ZMWPLN 0.15 0.00 -1.15% -5.42% 9.41% 2.22% -3.63% 2025-06-30
ZMWPYG 334.17 2.21 -0.66% -2.34% 13.83% 19.79% 14.06% 2025-06-30
ZMWQAR 0.15 0.00 -0.78% -2.45% 13.84% 17.15% 7.64% 2025-06-30
ZMWRON 0.18 0.00 -1.22% -3.74% 10.03% 5.23% -0.03% 2025-06-30
ZMWRSD 4.17 0.05 -1.17% -4.71% 9.54% 3.22% -1.95% 2025-06-30
ZMWRUB 3.27 0.03 -1.04% -2.54% 11.03% -19.20% -0.85% 2025-06-30
ZMWRWF 60.05 0.31 -0.52% -1.57% 15.03% 22.82% 18.32% 2025-06-30
ZMWSAR 0.16 0.00 -0.66% -2.38% 13.93% 17.09% 7.74% 2025-06-30
ZMWSCR 0.59 0.03 -4.72% -3.03% 10.41% 15.99% 10.29% 2025-06-30
ZMWSDG 25.15 0.16 -0.64% -2.33% 13.95% 17.61% 8.09% 2025-06-30
ZMWSEK 0.40 0.00 -0.89% -4.17% 11.96% 0.22% -4.09% 2025-06-30
ZMWSGD 0.053 0.001 0.98% -3.53% 10.84% 9.18% -5.97% 2025-07-01
ZMWSLL 939.84 15.72 -1.65% -3.44% 13.05% 15.05% 7.51% 2025-06-30
ZMWSOL 0.000 0.000 1.80% -7.99% 14.60% 44.47% -4.25% 2025-07-01
ZMWSOS 23.93 0.16 -0.66% -2.32% 13.94% 18.00% 8.43% 2025-06-30
ZMWSRD 1.57 0.03 -2.02% -2.86% 17.90% 24.28% 29.99% 2025-06-30
ZMWSSP 191.50 0.80 0.42% 1.17% 17.76% 38.11% 219.90% 2025-06-27
ZMWSTD 0.88 0.01 -1.16% -4.67% 9.57% 3.07% -1.12% 2025-06-30
ZMWSVC 0.37 0.00 -0.71% -2.37% 13.94% 17.28% 7.72% 2025-06-30
ZMWSYP 548.20 2.80 0.51% 0.85% 16.45% 18.05% 9.13% 2025-06-27
ZMWSZL 0.74 0.01 -1.19% -4.04% 12.39% 10.30% 3.94% 2025-06-30
ZMWTHB 1.36 0.01 -1.01% -3.23% 12.92% 10.91% -4.97% 2025-06-30
ZMWTJS 0.41 0.00 -0.25% -2.32% 12.08% 7.01% 0.14% 2025-06-30
ZMWTMT 0.15 0.00 -0.36% -2.03% 14.29% 17.79% 7.77% 2025-06-30
ZMWTND 0.12 0.00 -0.38% -4.11% 9.96% 6.20% -0.79% 2025-06-30
ZMWTRY 1.67 0.01 -0.73% -1.78% 16.52% 32.23% 30.45% 2025-06-30
ZMWTTD 0.28 0.00 -0.65% -2.39% 14.00% 17.71% 7.66% 2025-06-30
ZMWTWD 1.22 0.00 -0.39% -3.68% 10.83% 4.30% -3.34% 2025-06-30
ZMWTZS 110.01 1.06 -0.96% -1.87% 10.99% 27.05% 7.86% 2025-06-30
ZMWUAH 1.75 0.01 -0.57% -2.47% 14.04% 16.54% 11.15% 2025-06-30
ZMWUGX 150.55 0.92 -0.61% -2.50% 12.28% 14.80% 4.39% 2025-06-30
ZMWUNI 0.006 0.000 1.54% -6.26% 1.86% 118.51% 29.77% 2025-07-01
ZMWURY 1.68 0.01 -0.65% -3.94% 10.09% 8.00% 10.20% 2025-06-30
ZMWUSC 0.042 0.000 0.93% -2.53% 12.04% 17.28% 0.42% 2025-07-01
ZMWUSD 0.042 0.000 0.93% -2.53% 12.05% 17.27% 0.42% 2025-07-01
ZMWUST 0.042 0.000 0.93% -2.49% 12.07% 17.02% 0.30% 2025-07-01
ZMWUZS 529.94 0.98 -0.18% -1.58% 11.69% 15.05% 8.36% 2025-06-30
ZMWVES 4.50 0.04 -0.78% 0.43% 27.85% 142.61% 218.18% 2025-06-30
ZMWVND 1093.82 6.16 -0.56% -2.35% 14.84% 20.22% 10.59% 2025-06-30
ZMWXAF 23.43 0.65 -2.69% -5.50% 8.54% 2.48% -1.66% 2025-06-30
ZMWXLM 0.18 0.00 1.05% 0.87% 28.06% 63.37% -61.40% 2025-07-01
ZMWXMR 0.000 0.000 2.45% -5.03% 25.18% -29.51% -47.31% 2025-07-01
ZMWXOF 23.39 0.20 -0.84% -4.55% 9.88% 4.50% -1.83% 2025-06-30
ZMWXPF 4.26 0.04 -0.91% -4.43% 9.86% 3.79% -1.66% 2025-06-30
ZMWYER 10.21 0.05 0.51% -1.86% 13.99% 14.82% 5.13% 2025-06-27
ZMWZAR 0.74 0.01 -1.09% -3.93% 12.54% 10.24% 3.46% 2025-06-30
ZMWZIG 1.13 0.01 -0.63% -2.49% 14.13% 22.49% 112.26% 2025-06-30