Croci Prezzo Giorno % Settimanale Mensile YoY Data
AEDADA 0.5760 0.0191 -3.21% 23.83% 24.87% -12.54% 2024-04-19
AFNADA 0.0304 0.0010 -3.12% 26.45% 27.67% 7.97% 2024-04-18
ALGADA 0.3839 0.0012 0.30% -1.31% 0.43% -19.77% 2024-04-19
ALLADA 0.0223 0.0007 -3.11% 20.35% 24.33% -5.95% 2024-04-19
AMDADA 0.0055 0.0002 -2.88% 26.44% 30.70% -11.55% 2024-04-18
AOAADA 0.0025 0.0001 -3.22% 22.54% 24.21% -47.58% 2024-04-19
ARSADA 0.0024 0.0001 -3.37% 23.06% 22.26% -78.17% 2024-04-19
ATMADA 18.0564 0.1300 0.73% -1.45% -2.35% -36.12% 2024-04-19
AUDADA 1.3574 0.0464 -3.31% 21.50% 22.73% -16.38% 2024-04-19
AVXADA 76.7894 0.7119 0.94% -2.21% -16.21% 68.35% 2024-04-19
AZNADA 1.2821 0.0034 -0.27% 27.60% 28.29% -10.13% 2024-04-19
BCHADA 1050.9365 5.1655 -0.49% 0.27% 73.48% 248.91% 2024-04-19
BDTADA 0.0193 0.0006 -3.22% 21.93% 24.58% -15.43% 2024-04-19
BGNADA 1.1521 0.0385 -3.23% 22.97% 22.38% -14.97% 2024-04-19
BHDADA 5.6114 0.1870 -3.22% 22.89% 24.65% -12.52% 2024-04-19
BIFADA 0.0007 0.0000 -3.14% 22.49% 23.71% -37.06% 2024-04-19
BIHADA 1.1778 0.0113 -0.95% 9.45% 25.14% -13.07% 2024-04-19
BNBADA 1211.1842 5.4406 0.45% 16.99% 40.58% 55.65% 2024-04-19
BNDADA 1.5528 0.0542 -3.37% 4.87% 32.99% -17.18% 2024-04-19
BOBADA 0.3055 0.0097 -3.08% 4.17% 33.98% -16.22% 2024-04-19
BRLADA 0.4066 0.0103 -2.47% 21.21% 20.75% -14.65% 2024-04-19
BSDADA 2.1153 0.0707 -3.24% 6.20% 35.24% -15.30% 2024-04-19
BTCADA 140229.0126 1,471.2541 1.06% 17.17% 29.88% 98.29% 2024-04-19
BTNADA 0.0262 0.0007 -2.77% 27.61% 44.32% -4.63% 2024-04-18
BWPADA 0.1556 0.0029 -1.83% 8.23% 35.13% -18.79% 2024-04-19
BYRADA 0.6463 0.0216 -3.24% 6.75% 34.97% -34.83% 2024-04-19
CADADA 1.5387 0.0484 -3.05% 7.15% 32.71% -16.98% 2024-04-19
CDFADA 0.0008 0.0000 -2.90% 27.90% 43.75% -27.75% 2024-04-18
CHFADA 2.3235 0.0719 -3.00% 7.41% 31.74% -17.00% 2024-04-19
CLPADA 0.0022 0.0000 -2.17% 8.02% 36.30% -29.65% 2024-04-19
CNYADA 0.2918 0.0096 -3.19% 7.21% 34.51% -19.57% 2024-04-19
COPADA 0.0005 0.0000 -2.75% 5.56% 33.92% -1.79% 2024-04-19
CRCADA 0.0042 0.0002 -3.45% 5.39% 34.83% -10.42% 2024-04-19
CUCADA 0.0911 0.0027 -2.90% 27.90% 45.45% -2.88% 2024-04-18
CVEADA 0.0207 0.0003 -1.57% 8.26% 33.48% -16.74% 2024-04-19
CZKADA 0.0895 0.0025 -2.75% 7.50% 31.92% -23.35% 2024-04-19
DAIADA 2.1411 0.0437 -2.00% 25.36% 26.41% -11.45% 2024-04-19
DJFADA 0.0120 0.0003 -2.81% 7.40% 35.71% -15.03% 2024-04-19
DKKADA 0.3022 0.0096 -3.08% 7.12% 31.91% -17.81% 2024-04-19
DOPADA 0.0356 0.0012 -3.13% 6.31% 34.31% -22.31% 2024-04-19
DOTADA 14.6533 0.1579 -1.07% 2.81% -1.41% -3.83% 2024-04-19
DZDADA 0.0157 0.0005 -3.17% 6.66% 35.02% -14.90% 2024-04-19
EGPADA 0.0443 0.0010 -2.11% 6.44% 32.58% -45.32% 2024-04-19
ERNADA 0.1417 0.0040 -2.75% 24.42% 25.46% -12.11% 2024-04-19
ETBADA 0.0370 0.0013 -3.32% 6.48% 33.95% -19.80% 2024-04-19
ETHADA 6643.5032 59.4429 -0.89% 10.94% 19.64% 38.73% 2024-04-19
EURADA 2.2542 0.0717 -3.08% 7.13% 32.01% -17.70% 2024-04-19
FJDADA 0.9290 0.0315 -3.28% 6.03% 35.11% -16.90% 2024-04-19
GBPADA 2.6164 0.1013 -3.73% 6.28% 30.86% -15.80% 2024-04-19
GELADA 0.7923 0.0286 -3.48% 5.88% 36.01% -21.32% 2024-04-19
GHSADA 0.1573 0.0051 -3.14% 6.57% 30.22% -27.58% 2024-04-19
GMDADA 0.0312 0.0010 -3.17% 23.66% 24.87% -19.03% 2024-04-19
GNFADA 0.0002 0.0000 -1.61% 5.81% 33.77% -16.23% 2024-04-19
GTQADA 0.2719 0.0091 -3.24% 4.46% 35.45% -15.23% 2024-04-19
GYDADA 0.0102 0.0003 -2.96% 24.21% 24.82% -11.42% 2024-04-19
HKDADA 0.2701 0.0090 -3.23% 7.02% 35.08% -15.12% 2024-04-19
HNLADA 0.0855 0.0031 -3.47% 6.87% 34.65% -16.04% 2024-04-19
HTGADA 0.0159 0.0006 -3.36% 6.08% 35.24% -2.32% 2024-04-19
HUFADA 0.0057 0.0002 -3.06% 6.59% 31.66% -21.54% 2024-04-19
IDRADA 0.0001 0.0000 -3.22% 6.26% 31.02% -22.49% 2024-04-19
ILSADA 0.5630 0.0135 -2.34% 6.25% 31.16% -17.75% 2024-04-19
INRADA 0.0254 0.0008 -2.97% 7.26% 34.91% -16.58% 2024-04-19
IQDADA 0.0016 0.0001 -3.47% 6.51% 34.78% -14.94% 2024-04-19
IRRADA 0.0001 0.0000 -3.20% 23.79% 40.56% -6.14% 2024-04-19
ISKADA 0.0150 0.0005 -3.23% 6.99% 30.07% -18.37% 2024-04-19
JMDADA 0.0136 0.0005 -3.55% 5.14% 32.30% -17.95% 2024-04-19
JODADA 2.9846 0.0988 -3.20% 23.85% 24.74% -12.52% 2024-04-19
JPYADA 0.0137 0.0005 -3.23% 5.97% 32.28% -26.48% 2024-04-19
KESADA 0.0158 0.0006 -3.58% 3.35% 33.72% -14.19% 2024-04-19
KGSADA 0.0238 0.0008 -3.23% 23.97% 25.55% -14.00% 2024-04-19
KHRADA 0.0005 0.0000 -3.67% 6.17% 34.41% -15.32% 2024-04-19
KMFADA 0.0046 0.0002 -3.21% 21.39% 37.44% -8.83% 2024-04-19
KPWADA 0.0168 0.0005 -2.90% 27.90% 45.45% -2.88% 2024-04-18
KRWADA 0.0015 0.0000 -2.95% 7.33% 30.74% -18.46% 2024-04-19
KWDADA 6.8593 0.2282 -3.22% 6.62% 34.81% -15.87% 2024-04-19
KYDADA 2.6491 0.0627 -2.31% 28.68% 45.45% -2.88% 2024-04-18
KZTADA 0.0047 0.0002 -3.38% 7.46% 36.14% -13.54% 2024-04-19
LAKADA 0.0001 0.0000 -3.47% 6.19% 32.17% -31.68% 2024-04-19
LBPADA 0.0000 0.0000 -3.18% 6.88% 35.14% -85.82% 2024-04-19
LKRADA 0.0070 0.0003 -3.48% 4.49% 36.14% -10.83% 2024-04-19
LNKADA 29.4970 0.8815 -2.90% -1.22% 3.77% 57.59% 2024-04-19
LRDADA 0.0112 0.0003 -2.90% 27.90% 44.33% -19.36% 2024-04-18
LSLADA 0.1105 0.0037 -3.24% 19.43% 23.20% -16.88% 2024-04-19
LTCADA 172.3188 4.1607 -2.36% 2.28% 27.01% -23.60% 2024-04-19
LUNADA 0.0002 0.0000 -12.49% -13.46% -14.22% -31.42% 2024-04-19
LYDADA 0.4339 0.0158 -3.52% 5.53% 33.55% -17.44% 2024-04-19
MADADA 0.2084 0.0073 -3.38% 5.54% 33.40% -15.50% 2024-04-19
MDLADA 0.1181 0.0040 -3.28% 3.67% 33.27% -15.21% 2024-04-19
MGAADA 0.0005 0.0000 -4.07% 5.38% 36.82% -15.42% 2024-04-19
MKDADA 0.0366 0.0012 -3.09% 6.21% 31.96% -17.96% 2024-04-19
MMKADA 0.0010 0.0000 -3.25% 5.84% 34.82% -15.56% 2024-04-19
MNTADA 0.0007 0.0000 3.66% 30.35% 48.41% 2.63% 2024-04-17
MOPADA 0.2622 0.0088 -3.25% 4.47% 35.06% -15.13% 2024-04-19
MROADA 0.0534 0.0019 -3.49% 6.71% 35.89% -26.98% 2024-04-19
MTCADA 1.4445 0.0364 -2.46% -3.67% -8.43% -44.71% 2024-04-19
MURADA 0.0455 0.0015 -3.25% 3.44% 33.55% -18.36% 2024-04-19
MVRADA 0.1369 0.0045 -3.15% 23.79% 40.49% -6.19% 2024-04-19
MWKADA 0.0012 0.0000 -3.16% 5.48% 29.54% -50.52% 2024-04-19
MXNADA 0.1238 0.0042 -3.25% 4.19% 32.00% -10.82% 2024-04-19
MYRADA 0.4421 0.0146 -3.20% 6.59% 33.88% -21.48% 2024-04-19
MZNADA 0.0333 0.0009 -2.49% 6.96% 34.66% -15.65% 2024-04-19
NADADA 0.1111 0.0030 -2.66% 20.18% 23.91% -16.51% 2024-04-19
NGNADA 0.0018 0.0001 -3.28% 11.70% 83.44% -66.15% 2024-04-19
NIOADA 0.0572 0.0019 -3.24% 5.63% 33.96% -17.16% 2024-04-19
NOKADA 0.1921 0.0056 -2.84% 5.80% 29.61% -18.56% 2024-04-19
NPRADA 0.0158 0.0005 -3.18% 5.51% 34.71% -16.66% 2024-04-19
NZDADA 1.2452 0.0448 -3.47% 6.09% 30.94% -19.19% 2024-04-19
OMRADA 5.4943 0.1831 -3.22% 6.55% 34.89% -15.32% 2024-04-19
PABADA 2.1151 0.0709 -3.24% 4.38% 35.23% -15.31% 2024-04-19
PENADA 0.5656 0.0179 -3.06% 5.87% 33.00% -15.12% 2024-04-19
PGKADA 0.5566 0.0284 -4.86% 6.38% 34.06% -21.45% 2024-04-19
PHPADA 0.0368 0.0014 -3.64% 5.18% 32.05% -17.76% 2024-04-19
PKRADA 0.0076 0.0003 -3.27% 6.55% 34.92% -13.98% 2024-04-19
PLNADA 0.5234 0.0129 -2.40% 6.53% 31.94% -12.23% 2024-04-19
PYGADA 0.0003 0.0000 -3.24% 5.11% 33.94% -18.53% 2024-04-19
QARADA 0.5810 0.0185 -3.08% 23.81% 40.94% -6.02% 2024-04-19
RONADA 0.4530 0.0145 -3.11% 6.93% 31.77% -18.48% 2024-04-19
RSDADA 0.0192 0.0006 -3.10% 6.97% 31.88% -17.71% 2024-04-19
RUBADA 0.0227 0.0006 -2.57% 7.28% 33.92% -26.53% 2024-04-19
RWFADA 0.0016 0.0001 -3.48% 5.43% 32.97% -28.07% 2024-04-19
SARADA 0.5638 0.0188 -3.22% 6.82% 35.20% -15.33% 2024-04-19
SCRADA 0.1552 0.0050 -3.14% -2.11% 33.67% -18.92% 2024-04-19
SDGADA 0.0036 0.0000 -1.09% 6.96% 38.17% -18.32% 2024-04-19
SEKADA 0.1937 0.0054 -2.74% 6.59% 28.59% -20.05% 2024-04-19
SGDADA 1.5537 0.0510 -3.18% 6.93% 33.07% -17.13% 2024-04-19
SLLADA 0.0001 0.0000 -3.35% 23.96% 25.60% -15.29% 2024-04-19
SOLADA 306.9989 3.5177 -1.13% 4.20% 6.27% 462.50% 2024-04-19
SOSADA 0.0037 0.0001 -3.81% 6.30% 34.41% -16.27% 2024-04-19
SRDADA 0.0619 0.0018 -2.88% 26.21% 28.69% -6.03% 2024-04-19
SSPADA 0.0014 0.0000 -2.90% 27.87% 44.28% -48.36% 2024-04-18
STDADA 0.0905 0.0040 -4.25% 5.24% 29.77% -19.08% 2024-04-19
SVCADA 0.2417 0.0081 -3.23% 4.14% 35.23% -15.31% 2024-04-19
SYPADA 0.0002 0.0000 -2.90% 27.90% 45.43% -81.24% 2024-04-18
SZLADA 0.1107 0.0034 -3.01% 5.73% 32.32% -20.13% 2024-04-19
THBADA 0.0574 0.0019 -3.26% 6.32% 32.09% -21.07% 2024-04-19
TJSADA 0.1936 0.0062 -3.12% 5.89% 35.41% -15.50% 2024-04-19
TMTADA 0.6026 0.0218 -3.49% 18.18% 24.15% -13.03% 2024-04-19
TNDADA 0.6713 0.0204 -2.96% 5.43% 32.51% -16.14% 2024-04-19
TRYADA 0.0651 0.0020 -2.92% 6.59% 33.92% -49.40% 2024-04-19
TTDADA 0.3115 0.0106 -3.28% 4.72% 34.43% -15.85% 2024-04-19
TWDADA 0.0650 0.0023 -3.35% 6.14% 32.11% -20.56% 2024-04-19
TZSADA 0.0008 0.0000 -3.53% 6.48% 32.92% -23.33% 2024-04-19
UAHADA 0.0531 0.0020 -3.66% 5.13% 32.46% -21.51% 2024-04-19
UGXADA 0.0006 0.0000 -3.27% 22.43% 26.91% -14.27% 2024-04-19
UNIADA 15.9519 0.4797 3.10% -6.57% -10.81% 11.84% 2024-04-18
URYADA 0.0551 0.0014 -2.41% 24.18% 24.58% -11.32% 2024-04-19
USCADA 2.1840 0.0667 -2.97% 27.82% 45.35% -2.95% 2024-04-18
USDADA 2.1152 0.0703 -3.22% 23.83% 24.86% -12.53% 2024-04-19
USTADA 2.1953 0.0554 -2.46% 28.48% 46.11% -2.46% 2024-04-18
UZSADA 0.0002 0.0000 -3.31% 23.11% 23.28% -21.44% 2024-04-19
VESADA 0.0583 0.0019 -3.22% 23.24% 40.29% -36.55% 2024-04-19
VNDADA 0.0001 0.0000 3.20% 12.07% 45.73% -7.46% 2024-04-17
XAFADA 0.0034 0.0001 -3.51% 22.86% 22.34% -15.01% 2024-04-19
XLMADA 0.2416 0.0000 0.01% 9.10% 17.89% 1.88% 2024-04-18
XMRADA 256.4130 7.1820 -2.72% 12.26% 20.85% -30.00% 2024-04-18
XOFADA 0.0034 0.0001 -3.53% 22.98% 22.02% -15.51% 2024-04-19
XPFADA 0.0188 0.0006 -3.13% 23.71% 36.99% -9.38% 2024-04-19
XRPADA 1.0985 0.0143 -1.28% 4.13% 20.30% -6.81% 2024-04-18
YERADA 0.0084 0.0003 -3.24% 23.80% 40.41% -6.14% 2024-04-19
ZARADA 0.1108 0.0033 -2.87% 21.36% 23.55% -16.71% 2024-04-19
ZMWADA 0.0824 0.0031 -3.61% 20.23% 25.13% -40.90% 2024-04-19

Exchange Rates