Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
AEDADA 1.21 0.13 -9.59% -8.04% -17.17% 48.37% 297.12% 2026-09-18
AFNADA 0.069 0.008 -10.25% -8.88% -17.18% 50.82% 311.08% 2026-09-18
ALGADA 0.44 0.00 -0.29% -1.25% -0.72% 33.12% 65.41% 2026-09-18
ALLADA 0.057 0.005 -7.49% -7.30% -20.39% 56.23% 333.24% 2026-09-18
AMDADA 0.012 0.001 -9.60% -8.08% -16.82% 55.70% 318.36% 2026-09-18
AOAADA 0.005 0.001 -9.51% -8.76% -22.28% 48.40% 311.50% 2026-09-18
ARSADA 0.003 0.000 -9.78% -8.30% -18.04% 42.31% 287.15% 2026-09-18
ATMADA 7.68 0.11 -1.39% -12.12% -5.38% 32.51% 51.71% 2026-09-18
AUDADA 3.17 0.33 -9.48% -8.65% -17.23% 58.31% 329.18% 2026-09-18
AVXADA 36.92 0.61 -1.62% 1.77% 1.52% -0.11% -3.08% 2026-09-18
AZNADA 2.75 0.16 -5.37% -4.41% -18.71% 55.30% 331.56% 2026-09-18
BCHADA 1165.5 11.8 1.02% 6.67% -0.28% -35.22% 72.58% 2026-09-18
BDTADA 0.040 0.001 -3.11% 1.50% -14.65% 63.44% 351.98% 2026-09-17
BHDADA 12.38 0.70 -5.37% -3.74% -13.30% 55.28% 315.72% 2026-09-18
BIFADA 0.001 0.000 -9.23% -8.19% -17.22% 46.69% 296.11% 2026-09-18
BNBADA 3505.3 139.6 -3.83% 1.15% 1.12% 34.87% 231.76% 2026-09-18
BNDADA 3.50 0.37 -9.52% -8.59% -17.40% 49.68% 300.24% 2026-09-18
BOBADA 0.45 0.05 -9.54% 12.85% -2.70% 4.64% 180.07% 2026-09-18
BRLADA 0.87 0.09 -9.74% -9.25% -21.11% 59.32% 326.53% 2026-09-18
BSDADA 4.46 0.47 -9.54% -7.99% -17.13% 48.45% 297.34% 2026-09-18
BTCADA 364134.8 12,685.4 -3.37% -2.57% -1.94% 38.50% 187.44% 2026-09-18
BTNADA 0.051 0.002 -3.34% 3.64% -14.48% 53.75% 312.33% 2026-09-17
BWPADA 0.34 0.02 -5.06% -7.00% -15.90% 56.54% 322.84% 2026-09-18
BYRADA 1.47 0.15 -9.30% -8.22% -16.66% 44.18% 344.54% 2026-09-18
CADADA 3.19 0.33 -9.44% -8.67% -18.11% 45.75% 291.50% 2026-09-18
CDFADA 0.002 0.000 -5.94% -5.05% -19.82% 52.52% 430.14% 2026-09-18
CHFADA 5.43 0.55 -9.16% -8.51% -19.53% 43.34% 284.62% 2026-09-18
CLPADA 0.005 0.000 -8.23% -9.03% -24.06% 41.42% 317.77% 2026-09-18
CNYADA 0.67 0.07 -9.38% -7.77% -16.64% 54.77% 322.51% 2026-09-18
COPADA 0.001 0.000 -9.87% -10.63% -20.51% 75.83% 385.88% 2026-09-18
CRCADA 0.010 0.001 -9.51% -7.31% -17.06% 65.17% 347.92% 2026-09-18
CUCADA 0.193 0.012 -6.02% -5.07% -19.27% 54.23% 328.60% 2026-09-18
CVEADA 0.046 0.005 -9.50% -9.02% -18.38% 45.49% 287.88% 2026-09-18
CZKADA 0.211 0.021 -9.15% -8.95% -18.73% 44.75% 286.08% 2026-09-18
DAIADA 4.63 0.30 -6.12% -5.15% -19.32% 54.11% 328.23% 2026-09-18
DJFADA 0.026 0.002 -6.08% -5.13% -19.31% 54.14% 328.35% 2026-09-18
DKKADA 0.68 0.07 -9.54% -8.96% -18.55% 44.99% 287.26% 2026-09-18
DOPADA 0.075 0.008 -9.67% -7.92% -17.35% 58.47% 315.88% 2026-09-18
DOTADA 5.31 0.03 -0.49% -0.85% 23.15% -1.18% 8.15% 2026-09-18
DZDADA 0.033 0.004 -9.71% -8.41% -17.78% 43.66% 284.54% 2026-09-18
EGPADA 0.090 0.005 -4.87% -5.33% -20.79% 42.85% 301.04% 2026-09-18
ERNADA 0.31 0.02 -4.89% -3.93% -18.29% 56.09% 333.77% 2026-09-18
ETBADA 0.027 0.003 -10.82% -9.20% -18.17% 41.03% 250.30% 2026-09-18
ETHADA 11743.1 326.8 -2.71% -1.30% 6.72% 31.71% 136.50% 2026-09-18
EURADA 5.12 0.54 -9.58% -9.00% -18.59% 45.05% 288.11% 2026-09-18
FJDADA 2.01 0.21 -9.61% -7.66% -17.85% 52.16% 303.38% 2026-09-18
GBPADA 5.97 0.62 -9.41% -8.99% -18.51% 47.56% 294.74% 2026-09-18
GELADA 1.80 0.10 -5.35% -4.29% -18.41% 61.13% 355.06% 2026-09-18
GHSADA 0.39 0.04 -9.77% -8.54% -20.44% 35.25% 321.73% 2026-09-18
GMDADA 0.063 0.003 -5.15% -4.06% -18.13% 54.60% 327.07% 2026-09-18
GNFADA 0.001 0.000 -10.01% -9.09% -22.73% 46.98% 304.99% 2026-09-18
GTQADA 0.58 0.06 -9.60% -8.64% -22.34% 49.11% 313.83% 2026-09-18
GYDADA 0.022 0.001 -5.13% -4.27% -13.09% 55.76% 332.24% 2026-09-18
HKDADA 0.57 0.06 -9.57% -8.06% -17.20% 47.21% 293.59% 2026-09-18
HNLADA 0.166 0.018 -9.78% -8.88% -22.59% 45.41% 301.72% 2026-09-18
HTGADA 0.034 0.004 -9.62% -8.07% -17.13% 48.52% 297.92% 2026-09-18
HUFADA 0.014 0.002 -9.74% -8.85% -18.53% 53.42% 310.79% 2026-09-18
IDRADA 0.000 0.000 -9.70% -9.02% -17.15% 39.18% 271.41% 2026-09-18
ILSADA 1.47 0.15 -9.42% -7.78% -18.45% 56.43% 336.12% 2026-09-18
INRADA 0.047 0.004 -8.28% -6.92% -16.23% 41.18% 270.43% 2026-09-18
IQDADA 0.003 0.000 -9.54% -7.98% -17.12% 48.46% 297.35% 2026-09-18
IRRADA 0.000 0.000 -5.82% -1.54% -19.19% -95.27% -87.02% 2026-09-18
ISKADA 0.037 0.004 -9.28% -8.58% -16.69% 53.59% 299.37% 2026-09-18
JMDADA 0.028 0.003 -9.53% -8.04% -16.96% 49.41% 302.71% 2026-09-18
JODADA 6.53 0.42 -6.10% -5.15% -19.33% 54.11% 328.25% 2026-09-18
JPYADA 0.028 0.003 -10.02% -9.86% -16.41% 48.40% 274.75% 2026-09-18
KESADA 0.036 0.002 -6.08% -4.57% -13.98% 53.49% 311.45% 2026-09-18
KGSADA 0.053 0.004 -6.41% -4.80% -14.25% 53.59% 311.24% 2026-09-18
KHRADA 0.001 0.000 -9.53% -7.94% -17.32% 46.86% 292.87% 2026-09-18
KMFADA 0.010 0.001 -9.24% -8.63% -17.94% 45.78% 290.28% 2026-09-18
KPWADA 0.038 0.001 -3.36% 4.54% -14.18% 64.11% 350.38% 2026-09-17
KRWADA 0.003 0.000 -9.88% -10.93% -16.96% 54.32% 300.60% 2026-09-18
KWDADA 14.48 1.51 -9.42% -7.90% -17.07% 48.34% 293.95% 2026-09-18
KYDADA 5.96 0.21 -3.36% 4.54% -14.18% 64.85% 352.42% 2026-09-17
KZTADA 0.010 0.001 -9.75% -7.16% -14.45% 68.61% 381.43% 2026-09-18
LAKADA 0.000 0.000 -9.57% -8.17% -16.71% 43.18% 283.91% 2026-09-18
LBPADA 0.000 0.000 -8.11% -6.53% -15.81% 50.80% 303.63% 2026-09-18
LKRADA 0.014 0.001 -7.34% -6.67% -15.33% 42.00% 270.99% 2026-09-18
LNKADA 55.01 1.17 -2.09% -1.62% 0.41% 50.25% 106.55% 2026-09-18
LRDADA 0.029 0.001 -2.52% 9.44% -10.19% 68.98% 346.74% 2026-09-17
LSLADA 0.27 0.03 -9.49% -8.78% -17.84% 51.33% 324.50% 2026-09-18
LTCADA 253.60 12.45 -4.68% -0.34% -0.30% 9.92% 98.27% 2026-09-18
LUNADA 0.000 0.000 -2.41% -11.85% -8.28% 59.58% 286.63% 2026-09-14
LYDADA 0.70 0.07 -9.48% -8.31% -16.88% 26.67% 237.61% 2026-09-18
MADADA 0.47 0.05 -9.64% -9.03% -18.62% 42.22% 277.11% 2026-09-18
MDLADA 0.26 0.03 -9.66% -9.37% -18.85% 42.06% 274.79% 2026-09-18
MGAADA 0.001 0.000 -8.66% -7.73% -17.69% 57.19% 309.54% 2026-09-18
MKDADA 0.085 0.007 -7.72% -7.11% -16.40% 48.04% 295.92% 2026-09-18
MMKADA 0.002 0.000 -7.70% -6.77% -20.71% 51.47% 320.94% 2026-09-18
MNTADA 0.001 0.000 -8.00% -6.42% -15.74% 49.35% 304.00% 2026-09-18
MOPADA 0.55 0.06 -9.49% -7.99% -17.14% 47.40% 293.96% 2026-09-18
MROADA 0.114 0.009 -7.33% -6.63% -20.33% 50.61% 320.21% 2026-09-18
MTCADA 0.46 0.03 -5.24% 2.00% -2.60% 51.77% 62.46% 2026-09-18
MURADA 0.094 0.010 -9.33% -9.11% -18.12% 44.39% 278.95% 2026-09-18
MVRADA 0.29 0.02 -7.58% -6.65% -20.61% 51.67% 321.47% 2026-09-18
MWKADA 0.003 0.000 -9.51% -7.93% -17.09% 48.51% 297.50% 2026-09-18
MXNADA 0.26 0.03 -9.82% -9.35% -18.45% 55.34% 322.42% 2026-09-18
MYRADA 1.09 0.11 -9.15% -8.22% -17.57% 47.64% 309.66% 2026-09-18
MZNADA 0.070 0.007 -9.04% -7.92% -17.11% 48.61% 299.56% 2026-09-18
NADADA 0.27 0.03 -9.49% -8.75% -17.89% 51.26% 324.26% 2026-09-18
NGNADA 0.003 0.000 -9.53% -8.28% -15.91% 61.27% 346.27% 2026-09-18
NIOADA 0.121 0.013 -9.53% -7.98% -17.11% 48.48% 297.40% 2026-09-18
NOKADA 0.47 0.05 -9.36% -9.12% -17.78% 59.27% 319.70% 2026-09-18
NPRADA 0.029 0.003 -9.43% -8.24% -17.18% 39.25% 265.32% 2026-09-18
NZDADA 2.55 0.27 -9.66% -9.40% -20.09% 47.62% 288.58% 2026-09-18
OMRADA 11.59 1.23 -9.57% -8.07% -17.12% 48.43% 297.27% 2026-09-18
PABADA 4.46 0.48 -9.64% -8.09% -17.22% 48.29% 296.89% 2026-09-18
PENADA 1.32 0.14 -9.60% -8.66% -17.41% 47.75% 311.37% 2026-09-18
PGKADA 1.00 0.09 -8.24% -6.81% -16.38% 41.88% 272.63% 2026-09-18
PHPADA 0.071 0.008 -9.83% -8.49% -18.70% 38.91% 260.07% 2026-09-18
PKRADA 0.016 0.002 -9.57% -8.14% -17.13% 49.88% 306.38% 2026-09-18
PLNADA 1.17 0.13 -9.64% -9.76% -19.42% 40.36% 278.59% 2026-09-18
PYGADA 0.001 0.000 -9.66% -6.78% -15.94% 64.17% 376.59% 2026-09-18
QARADA 1.22 0.13 -9.92% -8.37% -17.50% 48.24% 295.66% 2026-09-18
RONADA 0.97 0.10 -9.57% -9.13% -18.81% 40.45% 274.35% 2026-09-18
RSDADA 0.044 0.005 -9.53% -9.00% -18.62% 45.02% 287.52% 2026-09-18
RUBADA 0.054 0.005 -7.73% -6.59% -15.03% 41.08% 300.37% 2026-09-18
RWFADA 0.003 0.000 -9.44% -7.93% -17.19% 46.99% 291.85% 2026-09-18
SARADA 1.19 0.13 -9.63% -7.97% -17.24% 48.08% 296.31% 2026-09-18
SCRADA 0.32 0.01 -3.98% -9.83% -12.64% 61.04% 314.57% 2026-09-18
SDGADA 0.007 0.001 -9.83% -8.29% -17.39% 47.95% 296.06% 2026-09-18
SEKADA 0.45 0.05 -9.49% -9.07% -20.30% 39.41% 278.62% 2026-09-18
SGDADA 3.49 0.37 -9.66% -8.73% -17.51% 49.51% 299.38% 2026-09-18
SLLADA 0.000 0.000 -8.17% -7.04% -21.09% 44.79% 301.69% 2026-09-18
SOLADA 509.71 8.56 1.71% 5.84% 15.24% 36.32% 90.34% 2026-09-18
SOSADA 0.008 0.001 -9.66% -8.11% -17.24% 48.00% 296.81% 2026-09-18
SRDADA 0.120 0.011 -8.33% -7.24% -21.21% 52.65% 285.88% 2026-09-18
SSPADA 0.001 0.000 -3.47% 7.60% -15.45% 31.94% 249.04% 2026-09-17
STDADA 0.207 0.022 -9.54% -8.98% -18.56% 45.02% 288.11% 2026-09-18
SVCADA 0.51 0.05 -9.63% -8.07% -17.20% 48.32% 296.97% 2026-09-18
SYPADA 0.037 0.004 -9.62% -8.07% -17.20% 34.44% 323.13% 2026-09-18
SZLADA 0.27 0.03 -9.59% -8.90% -18.01% 51.22% 323.04% 2026-09-18
THBADA 0.134 0.014 -9.75% -8.81% -18.24% 40.18% 279.38% 2026-09-18
TJSADA 0.48 0.05 -9.42% -7.87% -17.15% 48.41% 303.24% 2026-09-18
TMTADA 1.27 0.14 -9.89% -8.35% -17.45% 47.86% 295.75% 2026-09-18
TNDADA 1.51 0.17 -10.10% -9.31% -18.41% 45.42% 291.46% 2026-09-18
TRYADA 0.091 0.010 -10.27% -8.48% -18.63% 30.62% 236.55% 2026-09-18
TTDADA 0.66 0.07 -9.67% -8.09% -17.38% 48.44% 296.43% 2026-09-18
TWDADA 0.140 0.014 -9.37% -8.48% -17.02% 46.28% 277.58% 2026-09-18
TZSADA 0.002 0.000 -9.81% -8.26% -17.37% 37.67% 270.72% 2026-09-18
UAHADA 0.100 0.010 -9.52% -8.38% -17.11% 40.52% 268.12% 2026-09-18
UGXADA 0.001 0.000 -9.98% -9.89% -21.74% 36.17% 252.42% 2026-09-18
UNIADA 40.49 2.06 5.36% 39.37% 114.21% 139.61% 289.21% 2026-09-18
URYADA 0.111 0.012 -9.66% -7.98% -17.52% 43.98% 293.75% 2026-09-18
USCADA 4.49 0.44 -8.98% -8.05% -21.81% 49.44% 315.18% 2026-09-18
USDADA 4.46 0.48 -9.63% -8.08% -17.21% 48.30% 296.93% 2026-09-18
USTADA 4.49 0.44 -8.92% -8.04% -21.77% 49.57% 314.93% 2026-09-18
UZSADA 0.000 0.000 -9.72% -8.69% -17.56% 50.31% 313.88% 2026-09-18
VESADA 0.005 0.001 -9.63% -8.77% -24.15% -47.33% -22.08% 2026-09-18
VNDADA 0.000 0.000 -9.37% -8.13% -16.43% 50.39% 303.78% 2026-09-18
XAFADA 0.008 0.001 -8.59% -7.51% -18.43% 44.76% 292.80% 2026-09-18
XLMADA 0.87 0.04 -4.09% 1.74% -2.34% 43.83% 102.42% 2026-09-18
XMRADA 2538.78 10.29 -0.40% 2.23% 7.21% 94.88% 684.00% 2026-09-18
XOFADA 0.008 0.001 -9.57% -9.06% -17.99% 45.16% 286.10% 2026-09-18
XPFADA 0.043 0.005 -9.67% -9.12% -18.69% 44.81% 287.55% 2026-09-18
XRPADA 6.27 0.12 -1.94% -3.82% 9.06% 13.38% 88.46% 2026-09-18
YERADA 0.019 0.002 -9.51% -7.78% -16.91% 49.64% 302.46% 2026-09-18
ZARADA 0.27 0.03 -9.57% -8.87% -18.01% 51.22% 323.91% 2026-09-18
ZMWADA 0.226 0.023 -9.24% -9.98% -21.30% 66.56% 376.21% 2026-09-18