Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDAED 3.67300 0.00050 0.01% 0.00% 0.00% 0.01% 0.00% 2026-02-18
EURAED 4.33521 0.01869 -0.43% -0.58% 1.35% 0.54% 13.24% 2026-02-18
GBPAED 4.96689 0.01548 -0.31% -0.77% 0.73% 0.47% 7.44% 2026-02-18
AUDAED 2.59442 0.00795 -0.31% -0.90% 5.21% 5.86% 11.34% 2026-02-18
NZDAED 2.19748 0.02438 -1.10% -1.09% 3.15% 3.95% 4.96% 2026-02-18
OMRAED 9.54026 0.00490 -0.05% -0.05% -0.06% -0.05% 0.01% 2026-02-18
PABAED 3.67006 0.00244 -0.07% -0.07% -0.08% -0.07% -0.08% 2026-02-18
PENAED 1.09852 0.00100 0.09% 0.43% 0.40% 0.59% 10.04% 2026-02-18
PGKAED 0.84305 0.00106 0.13% -1.52% -1.90% -2.22% -10.58% 2026-02-18
PHPAED 0.0634205 0.0000890 -0.14% 1.03% 2.60% 1.73% 0.44% 2026-02-18
PKRAED 0.0131461 0.0000076 -0.06% 0.12% 0.12% 0.30% -0.01% 2026-02-18
IQDAED 0.00280472 0.00000132 0.05% 0.04% 0.04% 0.04% -0.04% 2026-02-18
NIOAED 0.09985 0.00005 0.05% 0.05% 0.04% 0.04% -0.50% 2026-02-18
PYGAED 0.000562175 0.000000290 0.05% 1.09% 2.22% 0.49% 20.80% 2026-02-18
QARAED 1.00871 0.00392 0.39% 0.39% 0.10% 0.38% 0.09% 2026-02-18
RONAED 0.85124 0.00299 -0.35% -0.79% 1.34% 0.58% 10.42% 2026-02-18
RSDAED 0.0369290 0.0001628 -0.44% -0.75% 1.33% 0.46% 12.77% 2026-02-18
LYDAED 0.58196 0.00064 -0.11% 0.15% -13.90% -14.18% -22.79% 2026-02-18
MADAED 0.40149 0.00087 -0.22% -0.35% 0.69% -0.38% 9.14% 2026-02-18
MDLAED 0.21619 0.00086 -0.40% -0.46% 0.12% -1.47% 9.35% 2026-02-18
MGAAED 0.000844519 0.000003243 0.39% 1.81% 4.58% 5.54% 8.51% 2026-02-18
MKDAED 0.0704112 0.0000298 0.04% -0.76% 1.57% 0.45% 12.36% 2026-02-18
MMKAED 0.00175431 0.00000024 0.01% 0.00% 0.00% 0.01% 0.00% 2026-02-18
MNTAED 0.00102943 0.00000043 0.04% 0.04% -0.11% -0.22% -3.11% 2026-02-18
MOPAED 0.45599 0.00037 -0.08% 0.03% -0.23% -0.39% -0.51% 2026-02-18
MURAED 0.0798478 0.0001108 -0.14% -0.68% 0.61% 0.55% 0.57% 2026-02-18
MVRAED 0.23758 0.00003 0.01% 0.01% 0.00% 0.01% -0.26% 2026-02-18
MWKAED 0.00211863 0.00000029 0.01% 0.01% 0.00% 0.01% -0.96% 2026-02-18
MYRAED 0.94179 0.00013 0.01% 0.59% 3.98% 4.06% 13.99% 2026-02-18
MZNAED 0.0577516 0.0000169 0.03% 0.03% 0.49% 0.04% -0.52% 2026-02-18
NADAED 0.22931 0.00121 0.53% -0.43% 2.26% 3.36% 14.88% 2026-02-18
XOFAED 0.00663445 0.00000150 -0.02% 0.47% 1.83% 0.98% 12.35% 2026-02-17
XPFAED 0.0364911 0.0000652 0.18% -0.37% 1.95% 1.08% 12.74% 2026-02-17
UZSAED 0.000301734 0.000000454 0.15% 1.07% -0.99% -1.38% 6.60% 2026-02-17
VNDAED 0.000141432 0.000000000 0.00% -0.08% 1.18% 1.28% -2.31% 2026-02-16
XAFAED 0.00663445 0.00018476 2.86% 0.07% 3.75% 0.84% 13.00% 2026-02-17
TZSAED 0.00142177 0.00000655 0.46% -0.31% -2.16% -4.77% 0.26% 2026-02-18
UAHAED 0.08484 0.00012 0.14% -0.32% 0.13% -2.18% -4.03% 2026-02-18
UGXAED 0.00103806 0.00000257 -0.25% 0.44% -1.55% 2.40% 4.24% 2026-02-18
TTDAED 0.54227 0.00069 0.13% 0.14% 0.20% 0.35% -0.71% 2026-02-18
URYAED 0.0945721 0.0000540 0.06% -1.26% -1.04% 0.56% 11.05% 2026-02-18
NPRAED 0.0253389 0.0000262 0.10% -0.01% 0.35% -0.79% -4.02% 2026-02-18
RWFAED 0.00252440 0.00000306 0.12% 0.05% -0.06% 0.11% -4.57% 2026-02-18
SCRAED 0.24995 0.00553 2.26% 1.93% -9.23% 3.71% -2.17% 2026-02-18
SDGAED 0.00610640 0.00001320 -0.22% -0.21% -0.23% -0.23% -0.44% 2026-02-18
SGDAED 2.89939 0.00720 -0.25% -0.32% 1.47% 1.54% 6.01% 2026-02-18
SLLAED 0.000152834 0.000000021 0.01% 0.17% -3.61% -3.60% -4.52% 2026-02-18
SOSAED 0.00642695 0.00001039 -0.16% 0.01% -0.17% -0.17% -0.61% 2026-02-18
SRDAED 0.09688 0.00016 0.17% 0.35% 0.93% 1.04% -6.39% 2026-02-18
STDAED 0.17498 0.00090 -0.51% -0.87% 1.25% 0.38% 11.73% 2026-02-18
SVCAED 0.41993 0.00044 0.10% 0.10% 0.09% 0.10% -0.06% 2026-02-18
SYPAED 0.03180087 0.00000433 0.01% 0.05% 0.05% -4.24% 11,160.05% 2026-02-18
SZLAED 0.22899 0.00003 0.01% -0.64% 2.27% 3.36% 14.63% 2026-02-18
THBAED 0.11747 0.00010 0.09% -0.04% -0.05% 0.75% 7.69% 2026-02-18
TJSAED 0.38964 0.00143 0.37% -0.43% -1.13% -2.03% 15.10% 2026-02-18
TMTAED 1.04943 0.00001 0.00% 0.00% -0.01% -0.01% -0.15% 2026-02-18
TNDAED 1.28584 0.00377 0.29% -0.37% 1.28% 1.02% 10.77% 2026-02-18
AFNAED 0.0587616 0.0005326 0.91% 3.92% 6.44% 5.71% 17.64% 2026-02-18
ALLAED 0.0451984 0.0000656 -0.15% -0.31% 1.97% 1.25% 16.17% 2026-02-18
AMDAED 0.00976781 0.00002204 0.23% 0.53% 0.76% 1.42% 5.11% 2026-02-18
AOAAED 0.00399652 0.00000011 0.00% -0.02% -0.01% 0.00% -0.76% 2026-02-18
BDTAED 0.0300540 0.0000008 0.00% 0.08% 0.09% 0.07% -0.99% 2026-02-18
BHDAED 9.74164 0.00001 0.00% 0.01% -0.01% -0.02% -0.04% 2026-02-18
BIFAED 0.00123858 0.00000003 0.00% -0.04% -0.15% -0.23% -1.46% 2026-02-18
AZNAED 2.16035 0.00006 0.00% 0.00% -0.01% -0.01% -0.30% 2026-02-18
BNDAED 2.90439 0.00360 -0.12% 0.02% 1.60% 1.69% 6.08% 2026-02-18
BOBAED 0.53101 0.00068 0.13% 0.27% 0.26% 0.12% -0.97% 2026-02-18
BSDAED 3.67701 0.00451 0.12% 0.12% 0.11% 0.11% 0.11% 2026-02-18
BTCAED 246355 1,513 -0.61% 0.11% -27.53% -23.34% -30.60% 2026-02-18
BWPAED 0.27921 0.00038 0.14% -0.19% 6.55% 6.70% 4.42% 2026-02-18
BYRAED 1.29022 0.00162 0.13% 1.22% 1.40% 3.19% 14.73% 2026-02-18
CDFAED 0.00158953 0.00000004 0.00% -1.06% -1.27% -1.22% 23.85% 2026-02-18
CLPAED 0.00423721 0.00000248 -0.06% -1.28% 2.42% 3.85% 9.48% 2026-02-18
COPAED 0.001002947 0.000000249 -0.02% 0.12% 0.41% 2.95% 11.77% 2026-02-18
CRCAED 0.00762140 0.00003156 -0.41% 2.64% 1.15% 3.24% 4.40% 2026-02-18
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% -0.01% 2026-02-18
CVEAED 0.0393123 0.0000132 0.03% -0.56% 1.75% 1.04% 13.34% 2026-02-18
CZKAED 0.17926 0.00000 0.00% -0.49% 1.85% 0.43% 17.17% 2026-02-18
DJFAED 0.0206233 0.0000006 0.00% 0.00% -0.01% -0.01% -0.28% 2026-02-18
DKKAED 0.58178 0.00098 -0.17% -0.50% 1.61% 0.77% 13.10% 2026-02-18
DOPAED 0.0595438 0.0001523 -0.26% 1.62% 2.79% 2.28% 0.37% 2026-02-18
GELAED 1.37191 0.00004 0.00% 0.19% 0.63% 0.70% 3.95% 2026-02-18
GHSAED 0.33421 0.00007 0.02% 0.05% -1.61% -4.42% 41.15% 2026-02-18
GMDAED 0.0495628 0.0000013 0.00% 0.00% -0.11% -0.36% -2.57% 2026-02-18
GNFAED 0.000418411 0.000000011 0.00% 0.02% -0.27% -0.34% -1.93% 2026-02-18
GTQAED 0.47883 0.00001 0.00% -0.01% -0.04% -0.01% 0.58% 2026-02-18
GYDAED 0.0175471 0.0000500 -0.28% -0.29% -0.15% -0.01% 0.04% 2026-02-18
HKDAED 0.47003 0.00013 0.03% 0.05% -0.22% -0.40% -0.48% 2026-02-18
HNLAED 0.13887 0.00002 0.01% -0.08% -0.29% -0.32% -3.52% 2026-02-18
HTGAED 0.0280309 0.0000553 0.20% -0.05% -0.06% -0.12% -0.48% 2026-02-18
HUFAED 0.0115023 0.0000173 -0.15% -0.44% 3.68% 2.53% 20.26% 2026-02-18
FJDAED 1.67279 0.00370 -0.22% -0.15% 3.55% 3.57% 3.11% 2026-02-18
ILSAED 1.18403 0.00191 -0.16% -0.67% 1.84% 2.75% 14.51% 2026-02-18
DZDAED 0.0283013 0.0000082 -0.03% -0.27% 0.26% -0.16% 3.62% 2026-02-18
EGPAED 0.07819 0.00011 -0.15% -0.38% 0.95% 1.55% 7.70% 2026-02-18
ERNAED 0.24484 0.00001 0.00% 0.00% -0.01% -0.01% -0.01% 2026-02-18
ETBAED 0.0236217 0.0000119 0.05% -0.15% 0.37% -0.06% -18.73% 2026-02-18
ETHAED 7243.16 74.02 -1.01% 1.65% -38.11% -33.53% -27.39% 2026-02-18
ISKAED 0.0300253 0.0000016 0.01% -0.34% 2.64% 2.45% 14.80% 2026-02-18
JMDAED 0.0235969 0.0000114 0.05% 0.53% 1.04% 2.10% 0.88% 2026-02-18
JODAED 5.18054 0.00071 0.01% 0.01% 0.00% 0.01% 0.06% 2026-02-18
KESAED 0.0284729 0.0000039 0.01% 0.01% 0.00% 0.01% 0.00% 2026-02-18
KGSAED 0.0420011 0.0000057 0.01% 0.01% 0.00% 0.00% 0.00% 2026-02-18
KHRAED 0.000914687 0.000000448 0.05% 0.27% 0.16% -0.16% -0.32% 2026-02-18
KMFAED 0.00880815 0.00000099 0.01% -0.72% 1.63% 0.75% 12.91% 2026-02-18
KYDAED 4.41897 0.00060 0.01% 0.00% 0.00% 0.01% 0.00% 2026-02-18
KZTAED 0.00752063 0.00004762 0.64% 0.76% 4.30% 3.90% 2.35% 2026-02-18
LAKAED 0.000171488 0.000000084 0.05% 0.28% 0.97% 0.95% 0.76% 2026-02-18
LBPAED 0.00004103 0.00000002 0.05% 0.05% 0.04% 0.04% -0.02% 2026-02-18
LKRAED 0.0118764 0.0000126 -0.11% 0.02% 0.12% 0.20% -4.18% 2026-02-18
LRDAED 0.0199015 0.0000027 0.01% -0.54% -2.51% -4.04% 8.10% 2026-02-18
LSLAED 0.22860 0.00077 -0.34% -0.81% 1.89% 3.03% 14.43% 2026-02-18
YERAED 0.0154064 0.0000044 -0.03% -0.03% 0.01% -0.02% 3.78% 2026-02-17
ZARAED 0.22932 0.00059 -0.26% -0.79% 2.23% 3.41% 14.99% 2026-02-17
ZIGAED 0.14 0.00 -0.10% -0.09% 0.08% 1.64% 3.32% 2026-02-17
ZMWAED 0.20 0.00 -1.02% 2.26% 8.33% 19.84% 52.77% 2026-02-17
LTCAED 198.048 0.174 0.09% 3.20% -23.75% -29.77% -60.14% 2026-02-18
LUNAED 0.000 0.000 -24.99% -24.99% -25.00% -40.00% -62.50% 2026-02-18
LNKAED 31.96 0.45 -1.38% 4.65% -32.38% -28.58% -51.61% 2026-02-18
KRWAED 0.00253900 0.00000324 -0.13% 0.70% 1.88% -0.41% -0.34% 2026-02-18
JPYAED 0.0237622 0.0001886 -0.79% -0.85% 2.30% 1.41% -2.01% 2026-02-18
INRAED 0.0405082 0.0000127 -0.03% -0.08% 0.26% -0.88% -4.15% 2026-02-18
IDRAED 0.000217639 0.000000301 -0.14% -0.54% 0.41% -1.08% -3.28% 2026-02-18
DOTAED 4.91 0.03 -0.65% 4.25% -34.08% -25.19% -71.91% 2026-02-18
DAIAED 3.67 0.00 0.00% -0.05% 0.00% 0.02% -0.01% 2026-02-18
CNYAED 0.53318 0.00016 -0.03% 0.31% 0.99% 1.28% 5.74% 2026-02-18
CHFAED 4.75358 0.01422 -0.30% -0.10% 3.19% 2.62% 17.07% 2026-02-18
CADAED 2.68494 0.00816 -0.30% -0.76% 1.37% 0.30% 4.08% 2026-02-18
BRLAED 0.70371 0.00059 0.08% -0.51% 2.89% 5.70% 9.03% 2026-02-18
BCHAED 2059.4 6.4 -0.31% 8.93% -3.95% -6.35% 73.87% 2026-02-18
BNBAED 2265.9 0.2 0.01% 1.62% -33.23% -28.67% -5.51% 2026-02-18
ARSAED 0.0026355 0.0000000 0.00% 0.76% 3.01% 4.14% -24.07% 2026-02-18
ATMAED 9.05 0.82 9.93% 27.04% 0.35% 27.78% -47.39% 2026-02-18
ALGAED 0.34 0.00 -0.51% 0.57% -23.72% -16.50% -64.03% 2026-02-18
AVXAED 33.13 0.40 -1.19% 3.10% -29.03% -26.66% -61.58% 2026-02-18
TRYAED 0.08393 0.00012 -0.14% -0.32% -1.14% -1.85% -17.15% 2026-02-18
SOLAED 300.28 12.47 -3.99% 3.15% -38.68% -34.29% -51.57% 2026-02-18
SEKAED 0.40739 0.00192 -0.47% -1.42% 2.11% 2.25% 18.91% 2026-02-18
SARAED 0.97936 0.00012 0.01% 0.03% -0.01% 0.02% 0.00% 2026-02-18
ADAAED 1.03 0.00 -0.30% 9.54% -24.31% -15.84% -63.80% 2026-02-18
USCAED 3.67 0.00 0.03% 0.02% 0.03% 0.05% 0.00% 2026-02-18
TWDAED 0.11649 0.00050 -0.43% -0.05% 0.10% -0.58% 3.85% 2026-02-18
UNIAED 12.48 0.47 -3.66% 1.15% -32.30% -39.58% -64.01% 2026-02-18
XLMAED 0.60 0.01 -0.93% 3.53% -23.86% -18.29% -49.27% 2026-02-18
XMRAED 1235.45 11.67 0.95% -2.55% -45.95% -22.41% 41.70% 2026-02-18
XRPAED 5.34925 0.06255 -1.16% 4.14% -26.64% -20.82% -43.13% 2026-02-18
USTAED 3.67 0.00 0.01% 0.03% 0.03% 0.11% -0.04% 2026-02-18
NGNAED 0.00274207 0.00001262 0.46% 1.15% 5.97% 7.93% 12.51% 2026-02-18
MXNAED 0.21388 0.00053 -0.25% 0.05% 2.34% 4.94% 19.07% 2026-02-18
MTCAED 0.40 0.00 0.66% 20.04% -19.95% 8.56% -63.86% 2026-02-18
RUBAED 0.0478566 0.0002442 -0.51% 0.68% 0.98% 2.61% 19.28% 2026-02-18
NOKAED 0.38611 0.00089 0.23% -0.32% 5.77% 6.06% 17.09% 2026-02-18
IRRAED 0.0000028644 0.0000000044 -0.15% -6.74% -16.70% -96.72% -96.72% 2026-02-17
PLNAED 1.02988 0.00237 -0.23% -0.51% 1.72% 0.77% 11.36% 2026-02-18