Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDAED 3.67260 0.00012 0.00% 0.01% 0.01% 0.02% 2024-04-19
EURAED 3.91356 0.00490 0.13% 0.16% -2.39% -2.82% 2024-04-19
GBPAED 4.54249 0.02457 -0.54% -0.64% -3.24% -0.58% 2024-04-19
AUDAED 2.35667 0.00243 -0.10% -1.89% -1.71% -4.40% 2024-04-19
NZDAED 2.16199 0.00584 -0.27% -0.80% -3.17% -4.57% 2024-04-19
OMRAED 9.53972 0.00106 -0.01% -0.36% 0.01% 0.00% 2024-04-19
PABAED 3.67242 0.00115 -0.03% -2.33% 0.00% 0.01% 2024-04-19
PENAED 0.98198 0.00154 0.16% -0.57% -1.50% 0.54% 2024-04-19
PGKAED 0.96636 0.01670 -1.70% -1.02% -0.86% -7.54% 2024-04-19
PHPAED 0.0638941 0.0001995 -0.31% -1.79% -2.78% -1.86% 2024-04-19
PKRAED 0.0131800 0.0000075 -0.06% -0.77% -0.06% 0.20% 2024-04-19
IQDAED 0.00280335 0.00000025 -0.01% -2.14% -0.08% 0.62% 2024-04-19
NIOAED 0.09937 0.00003 -0.03% -1.69% -0.94% -2.18% 2024-04-19
PYGAED 0.000496386 0.000000122 -0.02% -0.21% -1.30% -3.64% 2024-04-19
QARAED 1.00882 0.00135 0.13% 0.02% 0.14% 0.01% 2024-04-19
RONAED 0.78599 0.00033 0.04% -0.80% -2.06% -3.74% 2024-04-19
RSDAED 0.0333873 0.0000138 0.04% -0.85% -2.04% -2.81% 2024-04-19
LYDAED 0.75265 0.00306 -0.40% -1.51% -1.34% -2.50% 2024-04-19
MADAED 0.36250 0.00000 0.00% -3.90% -0.99% 0.13% 2024-04-19
MDLAED 0.20505 0.00015 -0.07% -2.95% -1.79% 1.02% 2024-04-19
MGAAED 0.000834682 0.000006528 -0.78% -1.56% 1.67% -0.07% 2024-04-19
MKDAED 0.0635255 0.0000810 0.13% -1.46% -2.14% -3.05% 2024-04-19
MMKAED 0.00174874 0.00000064 -0.04% 0.00% -0.30% -0.29% 2024-04-19
MNTAED 0.00108126 0.00000014 -0.01% -1.05% -0.92% 2.62% 2024-04-17
MOPAED 0.45518 0.00016 -0.04% -2.28% -0.12% 0.22% 2024-04-19
MURAED 0.0789283 0.0000330 -0.04% -3.03% -1.26% -3.49% 2024-04-19
MVRAED 0.23771 0.00015 0.06% 0.00% -0.18% -0.18% 2024-04-19
MWKAED 0.00211069 0.00000114 0.05% -0.59% -4.21% -41.69% 2024-04-19
MYRAED 0.76768 0.00014 0.02% -0.80% -1.12% -7.18% 2024-04-19
MZNAED 0.0578362 0.0004275 0.74% -0.47% -0.53% -0.42% 2024-04-19
NADAED 0.19178 0.00001 0.00% -3.50% -1.32% -5.08% 2024-04-19
XOFAED 0.00598650 0.00001365 0.23% -1.62% -2.11% -2.99% 2024-04-18
XPFAED 0.0326319 0.0002832 -0.86% -0.15% -2.76% -3.66% 2024-04-18
UZSAED 0.000289340 0.000000290 -0.10% -0.04% -1.17% -9.93% 2024-04-18
VNDAED 0.000144558 0.000000655 -0.45% -1.53% -2.71% -7.46% 2024-04-17
XAFAED 0.00597892 0.00000607 0.10% -1.64% -1.78% -2.66% 2024-04-18
TZSAED 0.00141717 0.00000471 -0.33% -0.44% -1.71% -9.65% 2024-04-19
UAHAED 0.09224 0.00043 -0.46% -2.22% -2.05% -7.24% 2024-04-19
UGXAED 0.00096433 0.00000096 0.10% -0.30% 1.90% -2.17% 2024-04-18
TTDAED 0.54080 0.00036 -0.07% -2.09% -1.11% -0.53% 2024-04-19
URYAED 0.0948577 0.0003829 0.41% -0.38% -0.68% 0.62% 2024-04-18
NPRAED 0.0274954 0.0000092 0.03% -1.31% -0.53% -1.49% 2024-04-19
RWFAED 0.00283052 0.00000775 -0.27% -1.84% -1.84% -15.14% 2024-04-19
SCRAED 0.27025 0.00089 0.33% -6.60% -1.88% -0.28% 2024-04-19
SDGAED 0.00626724 0.00013428 2.19% -3.07% 2.18% -3.56% 2024-04-19
SGDAED 2.69760 0.00100 0.04% -0.02% -1.59% -2.14% 2024-04-19
SLLAED 0.000162588 0.000000509 -0.31% -0.06% 0.42% -3.31% 2024-04-19
SOSAED 0.00642625 0.00003981 -0.62% -0.61% -0.61% -1.12% 2024-04-19
SRDAED 0.10711 0.00003 0.03% 1.60% 2.75% 7.11% 2024-04-19
SSPAED 0.00232885 0.00000014 0.01% -0.02% -0.79% -46.82% 2024-04-18
STDAED 0.15712 0.00170 -1.07% -2.32% -3.54% -4.34% 2024-04-19
SVCAED 0.41971 0.00008 -0.02% -2.56% -0.10% 0.01% 2024-04-19
SYPAED 0.00028248 0.00000002 0.01% 0.01% 0.01% -80.68% 2024-04-18
SZLAED 0.19218 0.00040 0.21% -2.53% -1.09% -4.73% 2024-04-19
THBAED 0.09966 0.00008 -0.08% -1.16% -2.22% -6.52% 2024-04-19
TJSAED 0.33614 0.00034 0.10% -0.88% 0.13% -0.22% 2024-04-19
TMTAED 1.04632 0.00302 -0.29% -4.56% -0.56% -0.55% 2024-04-19
TNDAED 1.16553 0.00310 0.27% -1.11% -1.55% -0.97% 2024-04-19
AFNAED 0.0510171 0.0001106 -0.22% -1.49% -1.23% 18.29% 2024-04-18
ALLAED 0.0385125 0.0001396 -0.36% -3.27% -0.89% 7.03% 2024-04-19
AMDAED 0.00929567 0.00000314 0.03% -1.17% 1.32% -2.12% 2024-04-18
AOAAED 0.00435436 0.00001096 -0.25% -1.28% -0.76% -40.21% 2024-04-19
BDTAED 0.0333466 0.0001198 -0.36% -1.88% -0.57% -3.64% 2024-04-19
BGNAED 2.00003 0.00073 -0.04% -0.71% -2.00% -2.79% 2024-04-19
BHDAED 9.74418 0.00015 0.00% -0.74% -0.15% 0.04% 2024-04-19
BIFAED 0.00127723 0.00000202 -0.16% -1.31% -1.15% -28.20% 2024-04-19
BIHAED 2.00026 0.00205 0.10% 0.10% -1.96% -2.78% 2024-04-19
AZNAED 2.16040 0.00002 0.00% 0.00% -0.29% -0.28% 2024-04-19
BNDAED 2.69033 0.01016 -0.38% -2.57% -1.70% -2.24% 2024-04-19
BOBAED 0.52771 0.00190 -0.36% -3.02% -1.57% -1.41% 2024-04-19
BSDAED 3.65980 0.01377 -0.37% -1.00% -0.34% -0.33% 2024-04-19
BTCAED 236207 3,026 1.30% -4.22% -4.08% 128.04% 2024-04-19
BWPAED 0.26462 0.00166 -0.62% -1.30% -1.97% -5.55% 2024-04-19
BYRAED 1.11832 0.00422 -0.38% -0.49% -0.54% -23.31% 2024-04-19
CDFAED 0.00131994 0.00000008 0.01% 0.01% -1.15% -25.59% 2024-04-18
CLPAED 0.00380439 0.00000044 -0.01% -1.16% -1.84% -17.73% 2024-04-19
COPAED 0.000934905 0.000000558 -0.06% -2.65% -1.34% 15.48% 2024-04-19
CRCAED 0.00730451 0.00002631 -0.36% -1.47% -0.69% 5.70% 2024-04-19
CUCAED 0.15303 0.00001 0.01% 0.01% 0.02% 0.02% 2024-04-18
CVEAED 0.0353579 0.0000434 0.12% -0.78% -2.30% -3.10% 2024-04-19
CZKAED 0.15482 0.00013 0.09% -0.33% -2.10% -9.94% 2024-04-19
DJFAED 0.0205522 0.0001136 -0.55% -0.54% -0.72% -0.63% 2024-04-19
DKKAED 0.52384 0.00006 -0.01% -0.81% -2.10% -2.97% 2024-04-19
DOPAED 0.0622333 0.0004290 0.69% 0.36% -0.46% -7.63% 2024-04-19
GELAED 1.37554 0.00389 -0.28% -0.93% 0.64% -6.91% 2024-04-19
GHSAED 0.27306 0.00020 0.07% -0.37% -3.71% -13.00% 2024-04-19
GMDAED 0.0540696 0.0000006 0.00% -0.18% -0.03% -7.45% 2024-04-19
GNFAED 0.000427191 0.000007068 1.68% -1.00% -1.04% -1.06% 2024-04-19
GTQAED 0.47218 0.00011 -0.02% -2.26% 0.16% 0.11% 2024-04-19
GYDAED 0.0175810 0.0000002 0.00% 0.05% -0.28% 1.02% 2024-04-19
HKDAED 0.46891 0.00007 -0.01% 0.07% -0.11% 0.24% 2024-04-19
HNLAED 0.14875 0.00002 -0.02% -1.91% -0.32% -0.61% 2024-04-19
HTGAED 0.0276842 0.0000403 -0.15% -0.71% 0.04% 16.34% 2024-04-19
HUFAED 0.0099320 0.0000165 0.17% -1.78% -1.87% -6.50% 2024-04-19
FJDAED 1.61189 0.00225 -0.14% -1.61% -0.44% -2.05% 2024-04-19
ILSAED 0.97470 0.00587 0.61% -1.13% -2.84% -3.34% 2024-04-19
DZDAED 0.0272753 0.0000017 -0.01% -0.21% -0.24% 0.56% 2024-04-19
EGPAED 0.07598 0.00001 -0.01% -1.65% -2.77% -36.17% 2024-04-19
ERNAED 0.24485 0.00000 0.00% 0.00% 0.01% 0.02% 2024-04-19
ETBAED 0.0646336 0.0002620 0.41% -0.56% -0.55% -4.83% 2024-04-19
ETHAED 11369.16 104.93 0.93% -4.58% -10.52% 59.78% 2024-04-19
ISKAED 0.0260751 0.0000662 0.25% -0.58% -2.82% -3.22% 2024-04-19
JMDAED 0.0235634 0.0000825 -0.35% -1.63% -2.02% -2.76% 2024-04-19
JODAED 5.18155 0.00006 0.00% 0.00% -0.11% 0.02% 2024-04-19
KESAED 0.0275107 0.0001037 -0.38% -3.37% -1.12% 1.22% 2024-04-19
KGSAED 0.0412584 0.0000051 -0.01% 0.12% 0.56% -1.66% 2024-04-19
KHRAED 0.000903656 0.000004310 -0.47% -2.89% -0.66% -0.09% 2024-04-19
KMFAED 0.00793921 0.00000009 0.00% -1.94% -2.35% -2.99% 2024-04-19
KYDAED 4.45178 0.02708 0.61% 0.61% 0.02% 0.02% 2024-04-18
KZTAED 0.00822705 0.00000488 -0.06% 0.24% 1.14% 2.32% 2024-04-19
LAKAED 0.000172229 0.000000471 -0.27% -1.44% -2.27% -20.04% 2024-04-19
LBPAED 0.00004101 0.00000002 0.05% -0.03% -0.06% -83.25% 2024-04-19
LKRAED 0.0121591 0.0000331 -0.27% -1.17% 0.60% 5.46% 2024-04-19
LRDAED 0.0188829 0.0000011 0.01% 0.01% -0.75% -16.95% 2024-04-18
LSLAED 0.19183 0.00001 0.00% -3.52% -1.30% -4.94% 2024-04-19
YERAED 0.0146733 0.0000038 0.03% 0.04% -0.21% -0.11% 2024-04-18
ZARAED 0.19178 0.00143 -0.74% -1.87% -1.05% -5.14% 2024-04-18
ZMWAED 0.1436 0.0021 -1.43% -3.01% -0.24% -32.76% 2024-04-18
LTCAED 298.950 2.378 0.80% -5.79% -3.89% -7.80% 2024-04-19
LUNAED 0.0003 0.0000 -10.00% -30.77% -40.00% -24.98% 2024-04-19
LNKAED 51.4430 0.3922 0.77% -7.67% -24.01% 86.51% 2024-04-19
KRWAED 0.00266811 0.00000419 0.16% -0.74% -2.85% -3.38% 2024-04-19
JPYAED 0.0237585 0.0000034 0.01% -0.89% -2.14% -13.15% 2024-04-19
INRAED 0.0440248 0.0000858 0.20% -0.08% -0.49% -1.37% 2024-04-19
IDRAED 0.000226395 0.000000109 -0.05% -1.18% -3.15% -8.50% 2024-04-19
DOTAED 24.8734 0.0166 -0.07% -6.86% -28.59% 10.90% 2024-04-19
DAIAED 3.6724 0.0008 0.02% 0.03% 0.02% 0.02% 2024-04-19
CNYAED 0.50658 0.00006 0.01% 0.24% -0.53% -5.03% 2024-04-19
CHFAED 4.03401 0.00849 0.21% 0.42% -2.58% -1.99% 2024-04-19
CADAED 2.67139 0.00432 0.16% 0.18% -1.87% -1.97% 2024-04-19
BRLAED 0.70069 0.00104 -0.15% -3.33% -4.11% -4.89% 2024-04-18
BCHAED 1790.0252 15.2568 0.86% -20.56% 36.31% 291.36% 2024-04-19
BNBAED 2054.0852 27.8456 1.37% -5.74% 0.59% 76.25% 2024-04-19
ARSAED 0.0042154 0.0000070 -0.17% -0.63% -2.09% -75.04% 2024-04-19
ATMAED 30.2604 0.1353 0.45% -23.18% -24.51% -29.50% 2024-04-19
ALGAED 0.6515 0.0084 1.30% -22.09% -21.37% -10.33% 2024-04-19
AVXAED 129.3490 1.5016 1.17% -23.38% -34.89% 86.75% 2024-04-19
TRYAED 0.11297 0.00021 0.19% -0.25% -0.46% -40.36% 2024-04-19
SOLAED 530.6217 8.8016 1.69% -6.46% -24.70% 552.31% 2024-04-19
SEKAED 0.33583 0.00110 0.33% -1.94% -4.56% -5.35% 2024-04-19
SARAED 0.97900 0.00006 -0.01% 0.00% -0.03% -0.01% 2024-04-19
ADAAED 1.7361 0.0557 3.31% -19.25% -19.91% 14.33% 2024-04-19
USCAED 3.6726 0.0002 -0.01% 0.00% 0.01% 0.01% 2024-04-19
TWDAED 0.11285 0.00019 -0.17% -0.98% -2.39% -6.03% 2024-04-19
UNIAED 27.8346 1.1193 4.19% -17.09% -28.74% 30.07% 2024-04-19
XLMAED 0.4127 0.0069 1.69% -13.73% -6.96% 15.67% 2024-04-19
XMRAED 435.7907 8.0290 1.88% -11.05% -11.44% -22.42% 2024-04-19
XRPAED 1.86014 0.01456 0.79% -16.83% -15.82% 2.48% 2024-04-19
USTAED 3.6743 0.0006 -0.02% 0.04% 0.11% 0.02% 2024-04-19
NGNAED 0.00319079 0.00000213 -0.07% 7.89% 28.27% -60.03% 2024-04-19
MXNAED 0.21500 0.00008 -0.03% -2.58% -2.38% 5.32% 2024-04-19
MTCAED 2.4886 0.0000 0.00% -11.73% -32.85% -35.13% 2024-04-19
RUBAED 0.0394257 0.0002625 0.67% 0.13% -0.97% -12.28% 2024-04-19
NOKAED 0.33352 0.00128 0.38% -1.08% -4.15% -3.82% 2024-04-19
IRRAED 0.0000872993 0.0000000010 0.00% -0.01% -0.15% -0.15% 2024-04-19
PLNAED 0.90771 0.00648 0.72% -1.80% -1.91% 4.20% 2024-04-19

Exchange Rates