Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDAED 3.67270 0.00030 -0.01% -0.01% -0.01% 0.00% -0.01% 2026-07-17
EURAED 4.20086 0.00167 -0.04% 0.19% -0.18% -2.58% -1.58% 2026-07-17
GBPAED 4.93657 0.01371 -0.28% 0.23% 1.77% -0.14% 0.27% 2026-07-17
AUDAED 2.56296 0.00648 -0.25% 0.30% -0.50% 4.58% 7.31% 2026-07-17
NZDAED 2.14467 0.00147 -0.07% 1.32% 1.46% 1.45% -2.00% 2026-07-17
OMRAED 9.53896 0.00824 -0.09% -0.09% -0.08% -0.07% -0.07% 2026-07-17
PABAED 3.66956 0.00123 -0.03% -0.09% -0.09% -0.09% -0.09% 2026-07-17
PENAED 1.08295 0.00287 -0.26% 0.28% -0.39% -0.84% 4.95% 2026-07-17
PGKAED 0.82197 0.01337 -1.60% -1.60% -1.93% -4.67% -7.33% 2026-07-17
PHPAED 0.0595412 0.0000564 -0.09% -0.09% -2.16% -4.49% -7.23% 2026-07-17
PKRAED 0.0132124 0.0000049 0.04% 0.06% 0.11% 0.81% 2.52% 2026-07-17
IQDAED 0.00280421 0.00000039 0.01% 0.01% 0.02% 0.02% 0.01% 2026-07-17
NIOAED 0.09982 0.00001 0.01% 0.01% 0.02% 0.02% 0.01% 2026-07-17
PYGAED 0.000606068 0.000000353 0.06% 0.32% 0.49% 8.33% 27.71% 2026-07-17
QARAED 1.00498 0.00262 -0.26% -0.30% -0.24% 0.01% -0.27% 2026-07-17
RONAED 0.80116 0.00105 -0.13% -0.07% -0.72% -5.34% -4.58% 2026-07-17
RSDAED 0.0357874 0.0000228 -0.06% 0.03% -0.55% -2.65% -1.59% 2026-07-17
LYDAED 0.57541 0.00007 0.01% 0.19% -0.38% -15.15% -14.79% 2026-07-17
MADAED 0.39307 0.00082 -0.21% 0.01% -1.13% -2.47% -2.97% 2026-07-17
MDLAED 0.21010 0.00039 -0.19% -0.30% -0.75% -4.24% -3.62% 2026-07-17
MGAAED 0.000863173 0.000008987 1.05% -0.24% -0.92% 7.87% 4.98% 2026-07-17
MKDAED 0.0681183 0.0000074 -0.01% 0.03% -1.36% -2.82% -1.35% 2026-07-15
MMKAED 0.00175407 0.00000024 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-17
MNTAED 0.00102384 0.00000114 -0.11% -0.01% -0.23% -0.76% -0.01% 2026-07-17
MOPAED 0.45446 0.00023 -0.05% -0.11% -0.11% -0.73% 0.09% 2026-07-17
MURAED 0.0778897 0.0002094 -0.27% -0.06% -0.05% -1.92% -3.19% 2026-07-17
MVRAED 0.23758 0.00003 0.01% 0.00% 0.01% 0.01% 0.00% 2026-07-16
MWKAED 0.00211792 0.00000070 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-07-17
MYRAED 0.89672 0.00510 -0.57% -0.47% -0.75% -0.92% 3.67% 2026-07-17
MZNAED 0.0577437 0.0000169 -0.03% -0.01% -0.02% 0.02% 0.47% 2026-07-17
NADAED 0.22249 0.00150 -0.67% -1.12% -0.69% 0.29% 7.96% 2026-07-17
XOFAED 0.00639952 0.00002461 -0.38% -0.08% -1.51% -2.60% -1.43% 2026-07-17
XPFAED 0.0351968 0.0000232 0.07% 0.19% -0.43% -2.51% -1.25% 2026-07-17
UZSAED 0.000305874 0.000001893 0.62% 0.03% 0.37% -0.03% 5.41% 2026-07-17
VNDAED 0.000139665 0.000000240 -0.17% -0.01% 0.10% 0.01% -0.53% 2026-07-17
XAFAED 0.00639950 0.00001800 -0.28% 0.01% -1.01% -2.73% -0.43% 2026-07-17
TZSAED 0.00139851 0.00000112 0.08% 0.18% 0.05% -6.33% -0.62% 2026-07-17
UAHAED 0.08224 0.00002 -0.02% -0.25% 0.66% -5.17% -6.29% 2026-07-17
UGXAED 0.00099423 0.00000119 -0.12% -0.27% -1.16% -1.92% -3.15% 2026-07-17
TTDAED 0.54096 0.00009 0.02% 0.06% 0.02% 0.11% -0.02% 2026-07-17
URYAED 0.0913960 0.0000164 0.02% 0.33% 0.00% -2.81% 0.28% 2026-07-17
NPRAED 0.0238581 0.0000322 0.14% -0.86% -1.75% -6.59% -10.54% 2026-07-17
RWFAED 0.00249470 0.00000890 -0.36% -0.40% -0.50% -1.06% -2.15% 2026-07-17
SCRAED 0.27302 0.00475 1.77% -1.97% 9.45% 13.28% 9.65% 2026-07-17
SDGAED 0.00611574 0.00000083 -0.01% -0.07% -0.06% -0.08% -0.03% 2026-07-17
SGDAED 2.84370 0.00261 -0.09% 0.01% -0.08% -0.41% -0.49% 2026-07-17
SLLAED 0.000152442 0.000000021 -0.01% -0.10% 0.07% -3.85% -5.40% 2026-07-17
SOSAED 0.00642821 0.00000126 0.02% 0.02% 0.03% -0.15% 0.02% 2026-07-17
SRDAED 0.09755 0.00003 -0.03% -0.13% -0.69% 1.73% -1.13% 2026-07-17
SSPAED 0.00077119 0.00000454 -0.58% -1.44% -2.80% -5.79% -6.32% 2026-07-15
STDAED 0.16969 0.00016 -0.09% 0.04% -0.57% -2.65% -1.39% 2026-07-17
SVCAED 0.41986 0.00031 0.07% 0.08% 0.08% 0.08% 0.08% 2026-07-17
SYPAED 0.03009752 0.00000330 0.01% -0.07% -5.35% -9.37% 6.57% 2026-07-17
SZLAED 0.22277 0.00243 -1.08% -0.99% -0.56% 0.56% 8.23% 2026-07-17
THBAED 0.10914 0.00024 -0.22% -0.78% -2.85% -6.39% -3.42% 2026-07-17
TJSAED 0.39757 0.00063 -0.16% -0.09% 0.35% -0.03% 3.37% 2026-07-17
TMTAED 1.04630 0.00313 -0.30% -0.30% -0.29% -0.31% -0.31% 2026-07-17
TNDAED 1.24411 0.00998 -0.80% -0.30% -0.72% -2.26% -1.62% 2026-07-17
AFNAED 0.0556439 0.0001428 -0.26% 0.77% -2.43% 0.10% 4.65% 2026-07-17
ALLAED 0.0449235 0.0000034 -0.01% 0.39% 0.68% 0.63% 2.90% 2026-07-17
AMDAED 0.01079544 0.00077552 7.74% 7.90% 8.19% 12.09% 12.90% 2026-07-17
AOAAED 0.00399476 0.00000054 -0.01% 0.01% 0.05% -0.05% -0.09% 2026-07-17
BDTAED 0.0297952 0.0000032 0.01% -0.02% -0.42% -0.79% -1.52% 2026-07-16
BHDAED 9.74138 0.00029 0.00% 0.00% 0.04% -0.02% 0.00% 2026-07-17
BIFAED 0.00123300 0.00000289 0.24% 0.09% 0.10% -0.68% 0.04% 2026-07-17
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-17
BNDAED 2.84513 0.00193 -0.07% 0.10% -0.19% -0.38% -0.38% 2026-07-17
BOBAED 0.34205 0.00045 -0.13% -7.57% -35.51% -35.51% -35.42% 2026-07-17
BSDAED 3.66810 0.00527 -0.14% -0.13% -0.13% -0.13% -0.13% 2026-07-17
BTCAED 235433 1,126 0.48% -0.03% 1.90% -26.74% -45.68% 2026-07-17
BWPAED 0.26970 0.00073 -0.27% -0.62% -1.26% 3.07% 4.08% 2026-07-17
BYRAED 1.26620 0.00166 -0.13% -1.14% -4.55% 1.27% 12.82% 2026-07-17
CDFAED 0.00159142 0.00000017 0.01% -0.39% 0.74% -1.10% 26.08% 2026-07-16
CLPAED 0.00397240 0.00000249 0.06% 0.31% -4.08% -2.64% 4.36% 2026-07-16
COPAED 0.001132446 0.000000615 -0.05% 1.62% 6.65% 16.24% 24.05% 2026-07-17
CRCAED 0.00809170 0.00000110 -0.01% 0.22% -0.17% 9.61% 11.17% 2026-07-17
CUCAED 0.15302 0.00002 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-17
CVEAED 0.0379958 0.0000079 -0.02% 0.12% -1.10% -2.34% -1.25% 2026-07-17
CZKAED 0.17349 0.00010 -0.06% 0.23% -0.79% -2.80% 0.14% 2026-07-17
DJFAED 0.0206228 0.0000028 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-17
DKKAED 0.56137 0.00080 -0.14% -0.05% -0.67% -2.76% -1.80% 2026-07-17
DOPAED 0.0626503 0.0000824 -0.13% 0.24% -0.05% 7.62% 3.02% 2026-07-17
GELAED 1.39905 0.00034 0.02% 0.18% 1.10% 2.70% 3.22% 2026-07-17
GHSAED 0.31836 0.00039 -0.12% -0.94% -2.90% -8.95% -9.64% 2026-07-17
GMDAED 0.0488689 0.0005492 -1.11% -1.18% -1.30% -1.75% -3.17% 2026-07-17
GNFAED 0.000418566 0.000000224 -0.05% -0.05% -0.17% -0.30% -1.12% 2026-07-17
GTQAED 0.48136 0.00007 -0.01% -0.01% -0.11% 0.52% 0.62% 2026-07-17
GYDAED 0.0175970 0.0000277 -0.16% -0.01% 0.27% 0.28% 0.23% 2026-07-17
HKDAED 0.46844 0.00006 -0.01% -0.02% -0.05% -0.74% 0.07% 2026-07-17
HNLAED 0.13713 0.00002 -0.01% -0.05% -0.14% -1.57% -2.29% 2026-07-17
HTGAED 0.0281062 0.0000009 0.00% 0.15% 0.04% 0.15% 0.47% 2026-07-17
HUFAED 0.0115609 0.0000415 -0.36% -1.63% -3.91% 3.05% 8.11% 2026-07-17
FJDAED 1.63754 0.00136 -0.08% -0.35% 0.08% 1.39% 0.76% 2026-07-16
ILSAED 1.20457 0.01157 -0.95% -1.15% -3.22% 4.53% 10.26% 2026-07-17
DZDAED 0.0275881 0.0000224 -0.08% 0.02% 0.27% -2.68% -2.01% 2026-07-17
EGPAED 0.07265 0.00015 -0.21% -1.87% -1.25% -5.65% -2.27% 2026-07-17
ERNAED 0.24483 0.00003 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-17
ETBAED 0.0227608 0.0003435 -1.49% -0.67% -0.89% -3.70% -13.90% 2026-07-17
ETHAED 6769.04 74.23 -1.08% 2.61% 7.79% -37.89% -48.08% 2026-07-17
ISKAED 0.0292606 0.0000905 -0.31% -0.05% -0.46% -0.16% -2.58% 2026-07-17
JMDAED 0.0231911 0.0000315 0.14% -0.04% -0.26% 0.34% 0.97% 2026-07-17
JODAED 5.17983 0.00071 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-17
KESAED 0.0284139 0.0000071 0.03% -0.01% 0.15% -0.20% -0.05% 2026-07-17
KGSAED 0.0419954 0.0000057 -0.01% -0.02% -0.01% -0.02% -0.01% 2026-07-17
KHRAED 0.000908614 0.000004613 -0.51% -0.55% -0.45% -0.82% -0.85% 2026-07-17
KMFAED 0.00856061 0.00002232 0.26% 0.53% -0.90% -2.08% -0.72% 2026-07-17
KYDAED 4.43867 0.00048 0.01% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KZTAED 0.00779592 0.00000189 -0.02% -1.09% 3.69% 7.70% 13.12% 2026-07-17
LAKAED 0.000162808 0.000000106 0.07% 0.01% -2.29% -4.16% -4.41% 2026-07-17
LBPAED 0.00004102 0.00000001 0.02% 0.02% 0.03% 0.02% 0.08% 2026-07-17
LKRAED 0.0109288 0.0000005 0.00% -0.24% -0.88% -7.79% -10.45% 2026-07-17
LRDAED 0.0202713 0.0000028 -0.01% 0.20% 0.66% -2.25% 10.66% 2026-07-17
LSLAED 0.22239 0.00172 -0.77% -1.16% -0.72% 0.23% 7.96% 2026-07-17
YERAED 0.0153919 0.0000021 -0.01% -0.07% -0.03% -0.11% 1.12% 2026-07-17
ZARAED 0.22221 0.00175 -0.78% -1.26% -0.79% 0.21% 7.86% 2026-07-17
ZIGAED 0.14 0.00 -0.29% 0.26% 0.31% -2.53% 0.40% 2026-07-17
ZMWAED 0.20 0.00 0.55% -1.09% -2.55% 21.42% 25.81% 2026-07-17
LTCAED 165.599 0.608 0.37% 0.77% 2.86% -41.28% -55.67% 2026-07-17
LUNAED 0.000 0.000 -0.01% -0.01% 16.65% 39.99% -0.01% 2026-07-03
LNKAED 30.34 0.27 -0.87% 3.71% 3.21% -32.20% -53.71% 2026-07-17
KRWAED 0.00247207 0.00000976 -0.39% 1.33% 2.81% -3.04% -6.32% 2026-07-17
JPYAED 0.0226063 0.0000115 -0.05% -0.06% -1.12% -3.52% -8.64% 2026-07-17
INRAED 0.0381032 0.0000319 -0.08% -1.00% -1.63% -6.76% -10.74% 2026-07-17
IDRAED 0.000204607 0.000000120 0.06% 0.64% -0.55% -7.00% -8.98% 2026-07-17
DOTAED 3.14 0.01 -0.29% -2.43% -12.16% -52.16% -79.80% 2026-07-17
DAIAED 3.67 0.00 -0.09% -0.01% -0.11% -0.06% -0.14% 2026-07-17
CNYAED 0.54192 0.00035 -0.06% 0.07% 0.01% 2.94% 5.94% 2026-07-17
CHFAED 4.55526 0.01470 0.32% 0.27% -0.21% -1.66% -0.64% 2026-07-17
CADAED 2.61945 0.00386 0.15% 0.91% 0.79% -2.14% -2.20% 2026-07-17
BRLAED 0.72017 0.00221 0.31% 0.70% 0.52% 8.17% 8.78% 2026-07-17
BCHAED 808.4 5.1 -0.63% -10.20% 10.32% -63.24% -57.21% 2026-07-17
BNBAED 2087.3 15.2 -0.72% -1.21% -1.81% -34.30% -22.13% 2026-07-17
ARSAED 0.0024890 0.0000004 -0.02% 0.80% -2.31% -1.65% -13.69% 2026-07-17
ATMAED 5.56 0.01 0.22% -4.65% -16.48% -21.53% -68.87% 2026-07-17
ALGAED 0.30 0.00 0.23% -3.66% -13.40% -25.27% -71.82% 2026-07-17
AVXAED 24.13 0.21 0.89% -2.42% 4.04% -46.58% -72.08% 2026-07-17
TRYAED 0.07787 0.00014 -0.18% -0.54% -1.75% -8.94% -15.10% 2026-07-17
SOLAED 275.92 0.51 -0.18% -3.80% 7.84% -39.62% -57.64% 2026-07-17
SEKAED 0.38061 0.00021 -0.06% 0.16% -1.45% -4.47% 0.78% 2026-07-17
SARAED 0.97787 0.00103 -0.11% -0.08% -0.08% -0.13% -0.14% 2026-07-17
ADAAED 0.61 0.02 3.29% -0.34% 1.42% -50.13% -79.65% 2026-07-17
USCAED 3.67 0.00 -0.01% -0.01% 0.00% 0.02% -0.03% 2026-07-17
TWDAED 0.11320 0.00062 -0.54% -0.87% -2.41% -3.38% -9.31% 2026-07-17
UNIAED 13.10 0.10 0.80% 1.15% 11.23% -36.59% -64.82% 2026-07-17
XLMAED 0.69 0.01 1.02% -1.97% -20.42% -6.93% -59.36% 2026-07-17
XMRAED 1215.96 14.08 -1.14% 2.75% 3.78% -23.64% 2.88% 2026-07-17
XRPAED 4.00123 0.01066 0.27% -1.30% -4.91% -40.77% -68.13% 2026-07-17
USTAED 3.67 0.00 0.00% -0.01% 0.03% 0.08% -0.13% 2026-07-17
NGNAED 0.00266048 0.00000120 0.05% -0.21% -1.58% 4.72% 10.73% 2026-07-17
MXNAED 0.21004 0.00077 -0.37% -0.09% -0.71% 3.05% 7.15% 2026-07-17
MTCAED 0.30 0.00 -0.22% 8.10% 7.63% -17.56% -65.18% 2026-07-16
RUBAED 0.0473212 0.0002917 0.62% -1.88% -6.07% 1.46% 0.56% 2026-07-17
NOKAED 0.38098 0.00143 0.38% 1.49% 1.02% 4.65% 5.39% 2026-07-17
IRRAED 0.0000026714 0.0000000002 0.01% -0.04% 0.02% -96.94% -96.94% 2026-07-15
PLNAED 0.96790 0.00257 -0.26% -0.14% -2.70% -5.29% -3.46% 2026-07-17