Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
EURAED 4.19162 0.00598 0.14% -0.25% 2.95% 10.17% 6.03% 2025-06-09
GBPAED 4.97628 0.00843 0.17% 0.03% 2.83% 8.22% 6.46% 2025-06-09
AUDAED 2.39481 0.01070 0.45% 0.38% 2.31% 5.34% -1.32% 2025-06-09
NZDAED 2.22289 0.01369 0.62% 0.29% 3.35% 8.20% -1.25% 2025-06-09
OMRAED 9.53974 0.00622 -0.07% -0.07% 0.00% -0.01% -0.01% 2025-06-09
PABAED 3.67133 0.00167 -0.05% -0.05% -0.05% -0.05% -0.05% 2025-06-09
PENAED 1.00597 0.00050 -0.05% -0.88% -0.16% 2.81% 2.69% 2025-06-09
PGKAED 0.89410 0.00045 0.05% -0.06% -0.44% -1.12% -6.54% 2025-06-09
PHPAED 0.0658692 0.0001226 0.19% 0.07% -0.62% 4.16% 5.39% 2025-06-09
PKRAED 0.0130149 0.0000037 -0.03% -0.09% -0.37% -1.36% -1.47% 2025-06-09
IQDAED 0.00280356 0.00000026 -0.01% -0.01% -0.01% -0.09% -0.01% 2025-06-09
NIOAED 0.09981 0.00000 0.00% 0.00% 0.00% -0.54% 0.01% 2025-06-09
PYGAED 0.000460237 0.000000039 -0.01% 0.12% 0.09% -2.11% -5.64% 2025-06-09
QARAED 1.00879 0.00080 0.08% 0.09% 0.12% 0.09% 0.04% 2025-06-09
RONAED 0.83248 0.00279 0.34% 1.07% 2.65% 8.90% 4.41% 2025-06-09
RSDAED 0.0358147 0.0000982 0.27% 0.70% 1.12% 10.19% 5.69% 2025-06-09
LYDAED 0.67219 0.00034 -0.05% 0.25% -0.04% -10.26% -11.52% 2025-06-09
MADAED 0.40062 0.00000 0.00% 0.69% 0.80% 10.34% 8.12% 2025-06-09
MDLAED 0.21366 0.00082 0.39% 0.58% -1.11% 6.34% 2.69% 2025-06-09
MGAAED 0.000819461 0.000000707 -0.09% 1.46% -0.13% 4.69% -1.17% 2025-06-09
MKDAED 0.0680652 0.0001364 -0.20% 0.91% 0.67% 9.20% 4.85% 2025-06-09
MMKAED 0.00175431 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MNTAED 0.00102650 0.00000063 -0.06% -0.03% -0.09% -4.42% -5.05% 2025-06-09
MOPAED 0.45416 0.00008 -0.02% -0.09% -1.11% -1.03% -0.55% 2025-06-09
MURAED 0.0802798 0.0002508 -0.31% 0.02% -0.68% 2.29% 0.08% 2025-06-09
MVRAED 0.23757 0.00001 -0.01% -0.01% -0.01% -0.27% -0.39% 2025-06-09
MWKAED 0.00211851 0.00000012 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-06-09
MYRAED 0.86817 0.00066 -0.08% 0.61% 0.20% 5.69% 10.88% 2025-06-09
MZNAED 0.0574683 0.0000031 -0.01% -0.01% -0.01% -0.02% -1.02% 2025-06-09
NADAED 0.20738 0.00075 0.36% 1.61% 3.07% 6.32% 6.77% 2025-06-09
XOFAED 0.00641012 0.00003261 0.51% 1.09% 0.74% 9.38% 4.97% 2025-06-05
XPFAED 0.0351803 0.0000824 0.23% 1.35% 1.15% 10.06% 5.41% 2025-06-05
UZSAED 0.000287627 0.000001565 0.55% 0.48% 1.32% 1.01% -0.78% 2025-06-05
VNDAED 0.000140822 0.000000008 0.01% -0.43% -0.48% -2.31% -2.56% 2025-06-05
XAFAED 0.00639628 0.00012038 1.92% 2.45% 2.36% 11.49% 5.15% 2025-06-05
TZSAED 0.00139658 0.00001834 1.33% 2.00% 2.57% -7.80% -0.52% 2025-06-06
UAHAED 0.08863 0.00023 0.26% 0.51% 0.26% 1.47% -3.14% 2025-06-05
UGXAED 0.00101197 0.00000290 0.29% 0.40% 0.67% 1.18% 5.02% 2025-06-05
TTDAED 0.54285 0.00009 0.02% 0.36% 0.30% 0.00% -0.15% 2025-06-06
URYAED 0.0882347 0.0001329 -0.15% -0.15% 0.77% 4.88% -6.73% 2025-06-05
NPRAED 0.0267792 0.0000290 -0.11% -0.17% -1.04% -0.13% -2.69% 2025-06-09
RWFAED 0.00258466 0.00000927 -0.36% -0.48% -0.62% -3.65% -7.11% 2025-06-09
SCRAED 0.25897 0.00779 3.10% 4.38% 3.54% 0.47% -3.55% 2025-06-09
SDGAED 0.00611624 0.00000063 -0.01% -0.01% -0.03% -0.29% -0.29% 2025-06-09
SGDAED 2.85808 0.00958 0.34% 0.02% 1.70% 6.27% 5.26% 2025-06-09
SLLAED 0.000162692 0.000000180 0.11% -0.32% 0.73% 1.33% 0.12% 2025-06-06
SOSAED 0.00642695 0.00000000 0.00% 0.00% 0.00% -0.62% -0.61% 2025-06-09
SRDAED 0.09963 0.00036 -0.36% -0.72% -1.26% -3.86% -13.72% 2025-06-09
SSPAED 0.00081397 0.00000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
STDAED 0.16960 0.00050 0.29% 0.71% 1.11% 10.38% 6.20% 2025-06-09
SVCAED 0.41977 0.00004 0.01% 0.05% 0.05% -0.01% -0.01% 2025-06-09
SYPAED 0.00028243 0.00000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-06-06
SZLAED 0.20728 0.00061 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
THBAED 0.11250 0.00038 0.34% 0.65% 0.83% 5.15% 12.81% 2025-06-09
TJSAED 0.37062 0.00095 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TMTAED 1.04644 0.00314 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TNDAED 1.24559 0.00301 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
AFNAED 0.0524978 0.0001164 -0.22% -0.72% 0.49% 0.55% 0.85% 2025-06-09
ALLAED 0.0428565 0.0000451 0.11% 1.10% 0.47% 10.62% 7.58% 2025-06-09
AMDAED 0.00957331 0.00001126 -0.12% 0.07% 1.46% 3.10% 1.05% 2025-06-09
AOAAED 0.00398685 0.00000022 -0.01% -0.28% -0.02% 0.15% -6.61% 2025-06-09
BDTAED 0.0300573 0.0000000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BGNAED 2.14470 0.00513 0.24% 0.58% 1.02% 10.32% 5.72% 2025-06-09
BHDAED 9.74218 0.00131 -0.01% -0.01% -0.01% 0.02% -0.04% 2025-06-09
BIFAED 0.00123373 0.00000007 -0.01% -0.02% -0.08% -0.67% -3.35% 2025-06-09
AZNAED 2.16047 0.00012 -0.01% -0.01% -0.01% -0.30% -0.01% 2025-06-09
BNDAED 2.85977 0.01138 0.40% 0.53% 0.80% 6.29% 4.75% 2025-06-09
BOBAED 0.53037 0.00003 -0.01% 0.14% 0.14% 0.14% -0.23% 2025-06-09
BSDAED 3.66657 0.00643 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-06-09
BTCAED 395539 12,096 3.15% 1.69% 4.74% 15.40% 54.95% 2025-06-09
BWPAED 0.27527 0.00145 0.53% 0.87% 1.62% 4.67% 2.80% 2025-06-09
BYRAED 1.12041 0.00194 -0.17% -0.17% -0.19% -0.37% -0.20% 2025-06-09
CDFAED 0.00126415 0.00000044 -0.03% -0.03% -0.15% -1.69% -2.72% 2025-06-06
CLPAED 0.00393010 0.00000030 -0.01% 0.95% 1.28% 6.40% -1.57% 2025-06-09
COPAED 0.000891541 0.000000806 0.09% 0.85% 4.32% 6.93% -4.40% 2025-06-09
CRCAED 0.00720468 0.00000039 -0.01% -0.43% -0.31% -0.62% 3.66% 2025-06-09
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
CVEAED 0.0379576 0.0001536 0.41% 0.80% 1.05% 10.24% 5.70% 2025-06-09
CZKAED 0.16943 0.00036 0.21% 1.55% 1.67% 12.21% 5.22% 2025-06-09
DJFAED 0.0206244 0.0000011 -0.01% -0.01% -0.01% -0.28% -0.21% 2025-06-09
DKKAED 0.56238 0.00130 0.23% 0.65% 1.08% 10.23% 5.73% 2025-06-09
DOPAED 0.0621455 0.0000718 -0.12% -0.10% -0.53% 3.02% 0.44% 2025-06-09
GELAED 1.34584 0.00042 0.03% 0.07% 0.51% 3.14% 3.05% 2025-06-09
GHSAED 0.35831 0.00178 -0.50% -0.04% 29.75% 43.40% 45.11% 2025-06-09
GMDAED 0.0504852 0.0000027 -0.01% -0.01% -0.07% -0.83% -6.84% 2025-06-09
GNFAED 0.000423744 0.000000023 -0.01% -0.04% -0.08% -0.76% -0.84% 2025-06-09
GTQAED 0.47792 0.00003 -0.01% -0.07% 0.10% 0.25% 1.09% 2025-06-09
GYDAED 0.0175406 0.0000000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDAED 0.46798 0.00010 -0.02% -0.05% -0.73% -1.05% -0.47% 2025-06-09
HNLAED 0.14079 0.00001 -0.01% -0.13% -0.42% -2.97% -5.31% 2025-06-09
HTGAED 0.0280037 0.0000024 -0.01% -0.20% -0.24% -0.74% 1.12% 2025-06-09
HUFAED 0.0104310 0.0000529 0.51% 1.05% 1.62% 12.79% 2.92% 2025-06-09
FJDAED 1.63650 0.00507 0.31% 0.76% 0.90% 3.81% 0.25% 2025-06-09
ILSAED 1.05373 0.00478 0.46% 0.78% 2.83% 4.35% 7.78% 2025-06-09
DZDAED 0.0279269 0.0000121 -0.04% 0.50% 0.81% 2.89% 2.24% 2025-06-09
EGPAED 0.07402 0.00004 0.06% 0.28% 2.06% 2.36% -4.31% 2025-06-06
ERNAED 0.24485 0.00001 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-06-09
ETBAED 0.0268520 0.0000588 -0.22% -0.34% -1.46% -6.72% -58.04% 2025-06-09
ETHAED 9320.10 221.34 2.43% -2.67% 1.77% -23.82% -30.79% 2025-06-09
ISKAED 0.0290777 0.0000122 0.04% 0.72% 2.61% 10.03% 9.72% 2025-06-09
JMDAED 0.0230105 0.0000119 -0.05% 0.02% -0.57% -3.08% -2.63% 2025-06-09
JODAED 5.18318 0.00264 0.05% -0.09% -0.09% 0.10% 0.02% 2025-06-09
KESAED 0.0284272 0.0000094 0.03% 0.03% -0.04% -0.28% 0.86% 2025-06-09
KGSAED 0.0419989 0.0000108 0.03% 0.03% -0.01% -0.53% -0.18% 2025-06-09
KHRAED 0.000914542 0.000001258 -0.14% -0.25% -0.30% 0.02% 2.19% 2025-06-09
KMFAED 0.00851170 0.00002589 0.31% 0.62% 0.60% 9.84% 4.85% 2025-06-09
KYDAED 4.41865 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KZTAED 0.00721288 0.00001163 0.16% -0.14% 1.05% 3.02% -12.13% 2025-06-09
LAKAED 0.000170134 0.000000036 -0.02% 0.04% 0.10% 0.53% -0.09% 2025-06-09
LBPAED 0.00004099 0.00000000 -0.01% -0.01% -0.01% -0.12% -0.07% 2025-06-09
LKRAED 0.0122820 0.0000047 0.04% 0.09% 0.11% -1.97% 1.21% 2025-06-09
LRDAED 0.0184110 0.0000000 0.00% 0.25% 0.25% -7.52% -2.78% 2025-06-06
LSLAED 0.20745 0.00067 0.32% 1.62% 3.14% 6.36% 6.81% 2025-06-09
YERAED 0.0150966 0.0000084 0.06% 0.10% 0.53% 2.37% 2.64% 2025-06-05
ZARAED 0.20737 0.00044 0.21% 0.48% 2.70% 6.42% 7.08% 2025-06-06
ZIGAED 0.14 0.00 -0.01% -0.12% -0.42% -4.22% -50.46% 2025-06-05
ZMWAED 0.14 0.00 -0.59% 1.71% 6.31% 7.38% 0.79% 2025-06-05
LTCAED 322.844 2.191 0.68% -1.82% -15.49% -14.42% 10.35% 2025-06-09
LUNAED 0.000 0.000 16.67% 0.00% 0.00% -36.37% -41.67% 2025-05-23
LNKAED 51.14 1.29 2.59% -1.09% -16.89% -30.11% -12.40% 2025-06-09
KRWAED 0.00270594 0.00000556 0.21% 1.89% 3.02% 8.90% 1.67% 2025-06-09
JPYAED 0.0254078 0.0000546 0.22% -1.27% 2.70% 8.84% 8.63% 2025-06-09
INRAED 0.0429065 0.0000922 0.22% -0.04% -0.92% -0.04% -2.43% 2025-06-09
IDRAED 0.000225578 0.000000462 0.21% 0.53% 1.38% -0.10% -0.03% 2025-06-09
DOTAED 14.76 0.45 3.17% -2.97% -20.73% -39.23% -38.29% 2025-06-09
DAIAED 3.67 0.00 0.02% -0.04% -0.03% -0.04% 0.01% 2025-06-09
CNYAED 0.51136 0.00050 0.10% 0.39% 0.24% 2.15% 1.16% 2025-06-09
CHFAED 4.47215 0.00634 0.14% -0.47% 3.03% 10.48% 9.16% 2025-06-09
CADAED 2.68381 0.00189 0.07% 0.21% 2.11% 5.05% 0.54% 2025-06-09
BRLAED 0.65869 0.00187 -0.28% 2.66% 3.03% 10.90% -4.16% 2025-06-09
BCHAED 1537.7 82.9 5.70% 3.44% 1.97% -3.52% -10.58% 2025-06-09
BNBAED 2407.2 43.8 1.85% -1.58% -0.70% -6.10% 4.99% 2025-06-09
ARSAED 0.0030995 0.0000003 -0.01% 0.36% -3.37% -13.00% -24.12% 2025-06-09
ATMAED 15.83 0.46 3.01% -3.55% -17.62% -30.17% -45.12% 2025-06-09
ALGAED 0.70 0.01 2.07% -3.87% -21.95% -43.76% 14.88% 2025-06-09
AVXAED 76.95 4.70 6.50% -1.00% -15.63% -41.04% -35.14% 2025-06-09
TRYAED 0.09364 0.00003 -0.03% -0.05% -1.53% -9.92% -17.47% 2025-06-09
SOLAED 573.93 30.52 5.62% -0.41% -10.32% -17.32% -1.67% 2025-06-09
SEKAED 0.38308 0.00212 0.56% 0.01% 0.81% 15.39% 9.88% 2025-06-09
SARAED 0.97926 0.00001 0.00% 0.03% 0.01% 0.15% -0.01% 2025-06-09
ADAAED 2.46 0.05 2.26% -2.71% -17.99% -20.35% 52.15% 2025-06-09
USCAED 3.67 0.00 0.00% 0.01% -0.01% -0.02% -0.01% 2025-06-09
TWDAED 0.12274 0.00013 0.10% -0.30% 0.20% 9.61% 7.88% 2025-06-06
UNIAED 23.96 1.94 8.83% -0.60% 31.53% -50.64% -38.61% 2025-06-09
XLMAED 0.98 0.01 1.42% -4.44% 1.58% -19.53% 153.00% 2025-06-09
XMRAED 1205.38 20.65 1.74% -3.10% 14.05% 70.28% 98.05% 2025-06-09
XRPAED 8.29884 0.35704 4.50% 0.64% 4.77% 8.93% 333.02% 2025-06-09
USTAED 3.67 0.00 -0.04% 0.04% 0.03% 0.22% 0.08% 2025-06-09
NGNAED 0.00235605 0.00000017 0.01% 1.88% 3.12% -0.96% -5.63% 2025-06-09
MXNAED 0.19273 0.00057 0.29% 0.85% 3.05% 9.40% -2.63% 2025-06-09
MTCAED 0.78 0.00 -0.61% -2.80% -16.61% -52.70% -67.16% 2025-06-09
RUBAED 0.0464244 0.0001577 -0.34% -2.04% 1.91% 43.45% 12.93% 2025-06-09
NOKAED 0.36521 0.00210 0.58% 0.18% 3.94% 13.19% 5.84% 2025-06-09
IRRAED 0.0000874472 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
PLNAED 0.98295 0.00670 0.69% 0.22% 1.11% 10.54% 6.83% 2025-06-09