Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAALG 2.5936 0.0194 -0.74% 0.88% -0.87% 24.10% 2024-04-19
AEDALG 1.5349 0.0200 -1.28% 28.35% 27.18% 11.52% 2024-04-19
AFNALG 0.0793 0.0022 -2.71% 28.52% 27.51% 34.99% 2024-04-18
ALLALG 0.0591 0.0010 -1.64% 24.17% 26.06% 19.37% 2024-04-19
AMDALG 0.0145 0.0004 -2.46% 28.51% 30.54% 10.58% 2024-04-18
AOAALG 0.0067 0.0001 -1.38% 26.92% 26.42% -33.22% 2024-04-19
ARSALG 0.0065 0.0001 -1.28% 27.77% 24.74% -72.11% 2024-04-19
ATMALG 47.5573 0.7159 1.53% 0.96% -1.70% -19.49% 2024-04-19
AUDALG 3.6175 0.0506 -1.38% 25.94% 25.01% 6.63% 2024-04-19
AVXALG 202.0699 3.2805 1.65% 0.09% -15.72% 111.97% 2024-04-19
AZNALG 3.3635 0.0042 0.13% 30.20% 28.63% 12.81% 2024-04-19
BCHALG 2768.8261 9.2464 0.34% 2.75% 74.70% 339.84% 2024-04-19
BDTALG 0.0512 0.0009 -1.64% 25.95% 26.46% 7.47% 2024-04-19
BGNALG 3.0696 0.0414 -1.33% 27.43% 24.63% 8.41% 2024-04-19
BHDALG 14.9566 0.1943 -1.28% 27.40% 26.99% 11.57% 2024-04-19
BIFALG 0.0020 0.0000 -1.44% 26.68% 25.73% -19.92% 2024-04-19
BIHALG 3.0703 0.0368 -1.18% 9.12% 24.69% 8.43% 2024-04-19
BNBALG 3166.3746 15.7835 0.50% 18.95% 40.47% 94.70% 2024-04-19
BNDALG 4.1411 0.0578 -1.38% 6.97% 38.96% 5.32% 2024-04-19
BOBALG 0.8123 0.0112 -1.36% 5.95% 39.59% 6.24% 2024-04-19
BRLALG 1.0895 0.0295 -2.64% 26.31% 23.65% 9.41% 2024-04-18
BSDALG 5.6494 0.0626 -1.10% 8.48% 41.52% 7.87% 2024-04-19
BTCALG 368040.2983 5,468.2007 1.51% 19.61% 30.29% 149.02% 2024-04-19
BTNALG 0.0684 0.0016 -2.35% 30.87% 42.22% 24.38% 2024-04-18
BWPALG 0.4087 0.0053 -1.29% 8.75% 39.10% 1.74% 2024-04-19
BYRALG 1.7360 0.0094 -0.54% 9.66% 42.03% -16.53% 2024-04-19
CADALG 4.1426 0.0044 -0.11% 10.33% 39.99% 6.58% 2024-04-19
CDFALG 0.0021 0.0001 -2.49% 31.17% 41.65% -5.77% 2024-04-18
CHFALG 6.2213 0.0379 -0.61% 10.00% 38.20% 5.97% 2024-04-19
CLPALG 0.0059 0.0001 -0.96% 9.28% 41.26% -11.26% 2024-04-19
CNYALG 0.7800 0.0075 -0.96% 9.62% 40.89% 2.53% 2024-04-19
COPALG 0.0014 0.0000 -1.01% 7.38% 39.55% 24.56% 2024-04-19
CRCALG 0.0112 0.0001 -1.30% 7.66% 41.09% 14.09% 2024-04-19
CUCALG 0.2379 0.0061 -2.49% 31.17% 43.33% 26.67% 2024-04-18
CVEALG 0.0545 0.0005 -0.83% 9.00% 37.68% 4.52% 2024-04-19
CZKALG 0.2384 0.0021 -0.86% 9.52% 37.68% -2.64% 2024-04-19
DAIALG 5.6563 0.0526 -0.92% 28.81% 27.64% 11.93% 2024-04-19
DJFALG 0.0317 0.0005 -1.49% 8.80% 40.82% 7.31% 2024-04-19
DKKALG 0.8068 0.0078 -0.96% 9.39% 37.99% 4.64% 2024-04-19
DOPALG 0.0973 0.0012 1.28% 11.08% 43.75% 1.21% 2024-04-19
DOTALG 39.2987 0.5973 1.54% 7.25% 1.07% 23.41% 2024-04-19
DZDALG 0.0427 0.0002 0.57% 10.72% 43.58% 10.14% 2024-04-19
EGPALG 0.1188 0.0007 0.57% 9.28% 39.45% -30.01% 2024-04-19
ERNALG 0.3829 0.0022 0.58% 30.79% 29.60% 13.65% 2024-04-19
ETBALG 0.1011 0.0010 0.99% 11.16% 43.24% 4.39% 2024-04-19
ETHALG 17846.6399 331.9348 1.90% 15.91% 22.84% 78.32% 2024-04-19
EURALG 6.1179 0.0403 0.66% 11.20% 40.37% 6.51% 2024-04-19
FJDALG 2.5209 0.0111 0.44% 10.04% 43.64% 7.52% 2024-04-19
GBPALG 7.1465 0.0452 0.64% 11.02% 40.03% 9.66% 2024-04-19
GELALG 2.1512 0.0064 0.30% 9.96% 44.69% 1.87% 2024-04-19
GHSALG 0.4271 0.0028 0.65% 10.67% 38.53% -6.23% 2024-04-19
GMDALG 0.0846 0.0005 0.58% 30.55% 29.55% 5.16% 2024-04-19
GNFALG 0.0007 0.0000 2.27% 9.92% 42.36% 8.50% 2024-04-19
GTQALG 0.7385 0.0041 0.56% 8.49% 44.10% 9.77% 2024-04-19
GYDALG 0.0275 0.0002 0.58% 30.85% 29.22% 14.80% 2024-04-19
HKDALG 0.7332 0.0040 0.55% 11.14% 43.69% 9.90% 2024-04-19
HNLALG 0.2326 0.0013 0.57% 11.27% 43.60% 8.98% 2024-04-19
HTGALG 0.0433 0.0002 0.43% 10.18% 43.88% 26.48% 2024-04-19
HUFALG 0.0155 0.0001 0.75% 10.71% 40.08% 1.60% 2024-04-19
IDRALG 0.0004 0.0000 0.53% 10.32% 39.34% 0.33% 2024-04-19
ILSALG 1.5244 0.0179 1.19% 10.03% 39.13% 6.20% 2024-04-19
INRALG 0.0689 0.0005 0.78% 11.33% 43.45% 7.96% 2024-04-19
IQDALG 0.0044 0.0000 0.57% 10.91% 43.76% 10.42% 2024-04-19
IRRALG 0.0001 0.0000 0.58% 31.91% 43.92% 27.19% 2024-04-19
ISKALG 0.0408 0.0003 0.84% 11.42% 38.75% 5.99% 2024-04-19
JMDALG 0.0369 0.0001 0.23% 9.20% 40.76% 6.25% 2024-04-19
JODALG 8.1036 0.0467 0.58% 30.79% 29.45% 13.65% 2024-04-19
JPYALG 0.0372 0.0002 0.60% 10.09% 40.78% -4.77% 2024-04-19
KESALG 0.0430 0.0001 0.20% 7.34% 42.27% 11.11% 2024-04-19
KGSALG 0.0639 0.0002 -0.33% 29.77% 29.15% 10.74% 2024-04-19
KHRALG 0.0014 0.0000 -1.09% 8.94% 41.28% 8.33% 2024-04-19
KMFALG 0.0123 0.0001 -0.62% 27.83% 39.07% 22.09% 2024-04-19
KPWALG 0.0439 0.0011 -2.49% 31.17% 43.33% 26.67% 2024-04-18
KRWALG 0.0041 0.0000 -0.06% 10.46% 37.83% 4.62% 2024-04-19
KWDALG 18.4814 0.0382 -0.21% 9.87% 42.31% 8.09% 2024-04-19
KYDALG 6.9221 0.1340 -1.90% 31.97% 43.33% 26.67% 2024-04-18
KZTALG 0.0128 0.0000 -0.28% 10.84% 43.84% 11.18% 2024-04-19
LAKALG 0.0003 0.0000 -0.49% 9.40% 39.49% -12.25% 2024-04-19
LBPALG 0.0001 0.0000 -1.41% 8.77% 40.88% -82.00% 2024-04-19
LKRALG 0.0187 0.0003 -1.33% 6.74% 42.46% 13.57% 2024-04-19
LNKALG 78.6798 0.6989 -0.88% 2.48% 5.79% 101.12% 2024-04-19
LRDALG 0.0294 0.0007 -2.49% 31.17% 42.22% 5.18% 2024-04-18
LSLALG 0.2950 0.0033 -1.12% 24.05% 25.75% 6.20% 2024-04-19
LTCALG 457.9087 3.2300 -0.70% 5.71% 29.00% -2.86% 2024-04-19
LUNALG 0.0005 0.0001 -11.57% -9.10% -6.17% -6.44% 2024-04-19
LYDALG 1.1507 0.0243 -2.07% 7.05% 38.77% 4.42% 2024-04-19
MADALG 0.5542 0.0094 -1.67% 7.35% 38.99% 7.15% 2024-04-19
MDLALG 0.3135 0.0056 -1.74% 5.25% 38.61% 7.33% 2024-04-19
MGAALG 0.0013 0.0000 -2.43% 7.12% 42.46% 7.19% 2024-04-19
MKDALG 0.0971 0.0015 -1.54% 7.84% 37.25% 3.85% 2024-04-19
MMKALG 0.0027 0.0000 -1.71% 7.46% 40.23% 6.89% 2024-04-19
MNTALG 0.0017 0.0000 2.47% 33.12% 45.62% 33.29% 2024-04-17
MOPALG 0.6959 0.0121 -1.70% 6.07% 40.48% 7.44% 2024-04-19
MROALG 0.1418 0.0028 -1.95% 8.35% 41.33% -7.57% 2024-04-19
MTCALG 3.7781 0.0914 -2.36% -2.00% -8.46% -30.81% 2024-04-19
MURALG 0.1207 0.0021 -1.71% 5.02% 38.90% 3.34% 2024-04-19
MVRALG 0.3692 0.0002 -0.05% 31.03% 42.89% 26.28% 2024-04-19
MWKALG 0.0033 0.0000 -0.06% 8.80% 36.87% -36.37% 2024-04-19
MXNALG 0.3317 0.0027 -0.81% 6.74% 38.54% 13.92% 2024-04-19
MYRALG 1.1923 0.0011 -0.09% 9.94% 41.46% 0.97% 2024-04-19
MZNALG 0.0898 0.0006 0.63% 10.32% 42.28% 8.47% 2024-04-19
NADALG 0.2946 0.0036 -1.21% 23.97% 25.61% 5.95% 2024-04-19
NGNALG 0.0049 0.0001 -1.27% 13.95% 91.69% -56.95% 2024-04-19
NIOALG 0.1526 0.0019 -1.23% 7.75% 39.99% 5.36% 2024-04-19
NOKALG 0.5121 0.0045 -0.88% 7.87% 35.37% 3.53% 2024-04-19
NPRALG 0.0422 0.0005 -1.17% 7.63% 40.77% 6.00% 2024-04-19
NZDALG 3.3232 0.0475 -1.41% 8.29% 36.92% 2.84% 2024-04-19
OMRALG 14.6547 0.1802 -1.22% 8.69% 40.97% 7.70% 2024-04-19
PABALG 5.6020 0.1100 -1.93% 5.74% 40.33% 6.96% 2024-04-19
PENALG 1.4979 0.0266 -1.74% 7.25% 38.02% 7.20% 2024-04-19
PGKALG 1.4741 0.0545 -3.56% 7.76% 39.12% -0.79% 2024-04-19
PHPALG 0.0975 0.0022 -2.20% 6.69% 37.20% 3.99% 2024-04-19
PKRALG 0.0201 0.0004 -1.95% 7.94% 40.01% 8.64% 2024-04-19
PLNALG 1.3846 0.0167 -1.19% 7.79% 36.75% 10.72% 2024-04-19
PYGALG 0.0008 0.0000 -1.92% 6.48% 38.99% 2.89% 2024-04-19
QARALG 1.5389 0.0276 -1.76% 28.71% 40.78% 24.25% 2024-04-19
RONALG 1.1990 0.0227 -1.86% 8.25% 36.64% 2.89% 2024-04-19
RSDALG 0.0509 0.0010 -1.86% 8.28% 36.75% 3.85% 2024-04-19
RUBALG 0.0601 0.0008 -1.24% 8.67% 38.97% -7.22% 2024-04-19
RWFALG 0.0043 0.0001 -2.16% 6.80% 37.98% -9.15% 2024-04-19
SARALG 1.4934 0.0290 -1.90% 8.21% 40.29% 6.94% 2024-04-19
SCRALG 0.4122 0.0066 -1.57% -0.58% 39.06% 2.66% 2024-04-19
SDGALG 0.0096 0.0000 0.25% 8.35% 43.38% 3.15% 2024-04-19
SEKALG 0.5123 0.0082 -1.57% 7.80% 33.22% 0.80% 2024-04-19
SGDALG 4.1138 0.0791 -1.89% 8.29% 38.05% 4.63% 2024-04-19
SLLALG 0.0002 0.0000 -2.20% 27.48% 26.93% 7.16% 2024-04-19
SOLALG 811.3027 0.0730 -0.01% 7.11% 7.34% 611.27% 2024-04-19
SOSALG 0.0098 0.0003 -2.50% 7.68% 39.48% 5.75% 2024-04-19
SRDALG 0.1634 0.0031 -1.87% 29.60% 29.87% 18.72% 2024-04-19
SSPALG 0.0036 0.0001 -2.49% 31.13% 42.18% -32.65% 2024-04-18
STDALG 0.2397 0.0073 -2.95% 6.61% 34.66% 2.20% 2024-04-19
SVCALG 0.6465 0.0062 -0.95% 6.53% 41.71% 8.02% 2024-04-19
SYPALG 0.0004 0.0000 -2.49% 31.17% 43.31% -75.54% 2024-04-18
SZLALG 0.2961 0.0021 -0.69% 8.19% 38.70% 1.90% 2024-04-19
THBALG 0.1534 0.0017 -1.09% 8.65% 38.27% 0.56% 2024-04-19
TJSALG 0.5174 0.0047 -0.90% 8.25% 41.80% 7.69% 2024-04-19
TMTALG 1.6106 0.0210 -1.29% 22.86% 26.83% 11.22% 2024-04-19
TNDALG 1.7927 0.0147 -0.81% 28.40% 39.32% 24.46% 2024-04-19
TRYALG 0.1730 0.0023 -1.33% 28.32% 40.00% -25.61% 2024-04-19
TTDALG 0.8277 0.0138 -1.64% 29.07% 39.97% 23.99% 2024-04-19
TWDALG 0.1733 0.0025 -1.40% 28.30% 37.72% 17.17% 2024-04-19
TZSALG 0.0022 0.0000 -1.36% 29.24% 39.30% 13.24% 2024-04-19
UAHALG 0.1417 0.0024 -1.66% 26.80% 38.62% 16.07% 2024-04-19
UGXALG 0.0015 0.0000 -1.66% 28.61% 43.60% 21.84% 2024-04-19
UNIALG 41.6481 1.3904 3.45% -4.26% -12.18% 45.76% 2024-04-18
URYALG 0.1451 0.0024 -1.64% 28.52% 40.00% 25.34% 2024-04-19
USCALG 5.6953 0.1611 -2.75% 30.82% 42.94% 26.33% 2024-04-18
USDALG 5.6373 0.0734 -1.29% 29.49% 41.48% 25.04% 2024-04-19
USTALG 5.6977 0.1587 -2.71% 30.88% 43.01% 26.37% 2024-04-18
UZSALG 0.0004 0.0000 -1.64% 28.96% 39.30% 12.20% 2024-04-19
VESALG 0.1569 0.0047 -2.90% 30.24% 42.45% -14.73% 2024-04-18
VNDALG 0.0002 0.0000 2.02% 11.53% 42.99% 20.19% 2024-04-17
XAFALG 0.0091 0.0002 -1.66% 26.87% 38.42% 21.23% 2024-04-19
XLMALG 0.6297 0.0011 0.17% 11.60% 15.87% 32.53% 2024-04-18
XMRALG 668.4321 17.4244 -2.54% 14.86% 18.81% -8.91% 2024-04-18
XOFALG 0.0091 0.0002 -1.78% 26.74% 37.78% 20.66% 2024-04-19
XPFALG 0.0506 0.0019 -3.60% 30.61% 38.97% 21.68% 2024-04-18
XRPALG 2.8588 0.0366 -1.26% 6.36% 18.07% 21.06% 2024-04-18
YERALG 0.0228 0.0006 -2.41% 31.30% 43.08% 26.59% 2024-04-18
ZARALG 0.2935 0.0044 -1.49% 25.09% 25.14% 5.61% 2024-04-19
ZMWALG 0.2196 0.0037 -1.64% 25.13% 40.62% -16.24% 2024-04-19

Exchange Rates