Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAALG 1.4895 0.0063 -0.42% -2.38% 0.49% -8.60% 2022-08-05
AEDALG 0.7713 0.0438 -5.37% -4.70% -12.58% 141.06% 2022-08-05
AFNALG 0.0322 0.0011 -3.28% -3.01% -13.00% 117.82% 2022-08-05
ALLALG 0.0257 0.0006 -2.32% -1.30% -8.54% 123.77% 2022-08-05
AMDALG 0.0073 0.0001 -1.87% -0.96% -8.97% 204.06% 2022-08-05
AOAALG 0.0069 0.0002 -2.84% -2.15% -10.89% 276.91% 2022-08-05
ARSALG 0.0219 0.0007 -2.91% -6.44% -12.17% 75.46% 2022-08-05
ATMALG 30.8864 0.2432 -0.78% -4.06% 5.77% 101.80% 2022-08-05
AUDALG 1.9385 0.1458 -6.99% -6.81% -11.94% 122.74% 2022-08-05
AVXALG 69.4727 0.5851 -0.84% -3.59% 18.82% -23.56% 2022-08-05
AZNALG 1.7170 0.0515 -2.91% -2.22% -10.31% 147.35% 2022-08-05
BCHALG 399.9477 3.3337 -0.83% -13.07% 18.65% -37.90% 2022-08-05
BDTALG 0.0317 0.0005 -1.54% 0.72% -8.76% 126.95% 2022-08-04
BGNALG 1.5307 0.0383 -2.44% -1.25% -10.02% 115.29% 2022-08-05
BHDALG 7.7104 0.2311 -2.91% -2.22% -10.33% 146.90% 2022-08-05
BIFALG 0.0014 0.0000 -2.91% -2.26% -10.53% 140.41% 2022-08-05
BIHALG 1.5208 0.0482 -3.07% -1.90% -10.61% 113.89% 2022-08-05
BNBALG 925.2369 4.0766 -0.44% 12.49% 23.80% 107.36% 2022-08-05
BNDALG 2.0510 0.1250 -5.74% -4.83% -11.08% 135.79% 2022-08-05
BOBALG 0.4304 0.0099 -2.24% -1.39% -9.69% 149.80% 2022-08-05
BRLALG 0.5485 0.0254 -4.43% -4.38% -8.84% 144.99% 2022-08-05
BSDALG 2.9269 0.0670 -2.24% -1.54% -9.69% 149.06% 2022-08-05
BTCALG 67810.6009 423.1575 0.63% -5.07% 2.36% 41.13% 2022-08-05
BTNALG 0.0377 0.0008 -2.10% -1.73% -5.32% 131.19% 2022-08-04
BWPALG 0.2333 0.0056 -2.36% -1.91% -10.25% 117.18% 2022-08-05
BYRALG 1.1610 0.0318 -2.67% -1.65% 18.76% 149.33% 2022-08-05
CADALG 2.1691 0.1583 -6.80% -6.06% -11.74% 132.76% 2022-08-05
CDFALG 0.0015 0.0000 -3.19% -2.44% -10.52% 143.63% 2022-08-05
CHFALG 2.9182 0.2172 -6.93% -6.01% -11.59% 128.25% 2022-08-05
CLPALG 0.0032 0.0001 -3.19% -2.03% -5.52% 112.63% 2022-08-05
CNYALG 0.4145 0.0290 -6.54% -5.28% -13.13% 129.58% 2022-08-05
COPALG 0.0007 0.0000 -6.47% -4.13% -13.90% 117.62% 2022-08-05
CRCALG 0.0044 0.0001 -3.19% -2.27% -7.91% 129.39% 2022-08-05
CUCALG 0.1247 0.0022 -1.72% -2.36% -4.74% 147.55% 2022-08-04
CVEALG 0.0262 0.0017 -5.99% -4.53% -11.62% 109.64% 2022-08-05
CZKALG 0.1167 0.0083 -6.67% -4.97% -11.53% 115.42% 2022-08-05
DAIALG 2.9056 0.0878 -2.93% -2.25% -10.30% 147.04% 2022-08-05
DJFALG 0.0164 0.0005 -2.94% -2.25% -10.34% 147.27% 2022-08-05
DKKALG 0.3876 0.0247 -5.99% -4.48% -11.59% 109.58% 2022-08-05
DOPALG 0.0536 0.0017 -3.05% -2.14% -9.61% 159.03% 2022-08-05
DOTALG 24.3576 0.1126 0.46% 4.22% 9.88% 8.33% 2022-08-05
DZDALG 0.0197 0.0011 -5.29% -3.18% -9.63% 127.45% 2022-08-05
EGPALG 0.1521 0.0043 -2.74% -3.43% -11.70% 102.73% 2022-08-05
ERNALG 0.1937 0.0059 -2.94% -2.25% -10.34% 147.27% 2022-08-05
ETBALG 0.0543 0.0031 -5.41% -4.23% -11.91% 106.49% 2022-08-05
ETHALG 4829.2285 65.0598 1.37% -7.54% 29.27% 45.27% 2022-08-05
EURALG 2.8547 0.2134 -6.96% -5.50% -12.52% 107.51% 2022-08-05
FJDALG 1.3659 0.0175 -1.27% -1.78% -4.12% 135.41% 2022-08-04
GBPALG 3.4197 0.2201 -6.05% -4.80% -10.46% 110.77% 2022-08-05
GELALG 1.0616 0.0513 -4.61% -2.14% -6.64% 176.80% 2022-08-05
GHSALG 0.3360 0.0204 -5.73% -5.60% -17.68% 71.19% 2022-08-05
GMDALG 0.0523 0.0026 -4.65% -4.41% -12.64% 126.58% 2022-08-05
GNFALG 0.0003 0.0000 -4.65% -3.80% -11.44% 174.41% 2022-08-05
GTQALG 0.3700 0.0178 -4.60% -3.85% -11.58% 143.68% 2022-08-05
GYDALG 0.0144 0.0003 -1.72% 0.72% -7.57% 154.25% 2022-08-04
HKDALG 0.3573 0.0241 -6.32% -5.05% -12.49% 137.66% 2022-08-05
HNLALG 0.1170 0.0056 -4.60% -3.94% -12.02% 135.39% 2022-08-05
HRVALG 0.3892 0.0193 -4.73% -3.47% -12.06% 109.91% 2022-08-05
HTGALG 0.0250 0.0010 -3.82% -3.97% -12.64% 102.42% 2022-08-05
HUFALG 0.0073 0.0004 -5.61% -1.89% -8.09% 88.60% 2022-08-05
IDRALG 0.0002 0.0000 -3.16% -2.46% -10.21% 136.98% 2022-08-05
ILSALG 0.8458 0.0535 -5.95% -2.74% -7.81% 133.15% 2022-08-05
INRALG 0.0368 0.0010 -2.67% -1.14% -9.21% 133.62% 2022-08-05
IQDALG 0.0020 0.0000 -2.41% -1.61% -9.75% 148.64% 2022-08-05
IRRALG 0.0001 0.0000 -1.72% 0.72% -7.62% 154.77% 2022-08-04
ISKALG 0.0207 0.0014 -6.49% -5.05% -12.46% 122.16% 2022-08-05
JMDALG 0.0187 0.0010 -5.04% -4.36% -13.77% 144.63% 2022-08-05
JODALG 4.0012 0.2275 -5.38% -4.70% -12.59% 141.06% 2022-08-05
JPYALG 0.0208 0.0018 -7.89% -6.32% -11.83% 95.73% 2022-08-05
KESALG 0.0247 0.0004 -1.71% -0.59% -8.99% 129.71% 2022-08-05
KGSALG 0.0354 0.0006 -1.58% -0.96% -13.06% 155.49% 2022-08-05
KHRALG 0.0007 0.0000 -1.65% -1.17% -9.85% 148.39% 2022-08-05
KMFALG 0.0061 0.0001 -2.00% -1.09% -11.39% 114.86% 2022-08-05
KPWALG 0.0230 0.0004 -1.72% -2.36% -4.74% 147.55% 2022-08-04
KRWALG 0.0022 0.0001 -5.37% -4.05% -11.40% 112.92% 2022-08-05
KWDALG 9.4691 0.2990 -3.06% -1.68% -9.23% 143.34% 2022-08-05
KYDALG 3.5222 0.1068 -2.94% -2.25% -10.34% 147.27% 2022-08-05
KZTALG 0.0059 0.0003 -5.32% -4.06% -13.64% 115.63% 2022-08-05
LAKALG 0.0002 0.0000 -3.91% -4.05% -12.53% 53.40% 2022-08-05
LBPALG 0.0019 0.0001 -3.86% -3.19% -11.20% 144.92% 2022-08-05
LKRALG 0.0081 0.0003 -3.88% -1.83% -11.70% 36.51% 2022-08-05
LNKALG 22.5091 0.4984 2.26% 4.86% 9.89% -20.40% 2022-08-05
LRDALG 0.0189 0.0007 -3.81% -6.45% -9.33% 166.35% 2022-08-05
LSLALG 0.1689 0.0114 -6.33% -4.83% -11.36% 111.41% 2022-08-05
LTCALG 176.7872 0.4530 -0.26% -6.11% 7.81% 4.82% 2022-08-05
LUNALG 0.0003 0.0000 0.07% -0.65% -25.44% -100.00% 2022-08-03
LYDALG 0.5918 0.0239 -3.88% -3.36% -11.91% 126.59% 2022-08-05
MADALG 0.2742 0.0170 -5.83% -4.48% -12.93% 110.26% 2022-08-05
MDLALG 0.1500 0.0058 -3.72% -2.91% -11.80% 126.24% 2022-08-05
MGAALG 0.0007 0.0000 -3.88% -3.09% -12.08% 126.12% 2022-08-05
MKDALG 0.0476 0.0021 -4.16% -3.17% -10.23% 112.51% 2022-08-05
MMKALG 0.0016 0.0001 -3.88% -3.19% -11.20% 117.36% 2022-08-05
MNTALG 0.0009 0.0000 -3.72% -3.04% -11.90% 119.20% 2022-08-05
MOPALG 0.3504 0.0199 -5.38% -4.70% -12.62% 138.83% 2022-08-05
MROALG 0.0766 0.0033 -4.13% -3.76% -14.13% 134.20% 2022-08-05
MTCALG 2.6395 0.0196 -0.74% -5.17% 58.01% 110.92% 2022-08-05
MURALG 0.0628 0.0045 -6.71% -3.53% -10.96% 130.46% 2022-08-05
MVRALG 0.1866 0.0075 -3.88% -3.19% -11.20% 144.89% 2022-08-05
MWKALG 0.0028 0.0001 -3.72% -3.21% -11.29% 91.90% 2022-08-05
MXNALG 0.1388 0.0085 -5.78% -4.40% -10.54% 137.82% 2022-08-05
MYRALG 0.6426 0.0293 -4.36% -3.79% -12.40% 130.47% 2022-08-05
MZNALG 0.0455 0.0018 -3.85% -2.55% -10.19% 145.20% 2022-08-05
NADALG 0.1691 0.0113 -6.27% -5.01% -11.48% 111.29% 2022-08-05
NGNALG 0.0069 0.0003 -3.98% -3.70% -11.70% 141.28% 2022-08-05
NIOALG 0.0803 0.0033 -3.90% -3.21% -11.47% 139.85% 2022-08-05
NOKALG 0.2894 0.0186 -6.05% -5.39% -8.53% 119.84% 2022-08-05
NPRALG 0.0227 0.0009 -3.62% -2.57% -10.11% 130.24% 2022-08-05
NZDALG 1.7462 0.1406 -7.45% -5.99% -11.33% 112.94% 2022-08-05
OMRALG 7.4683 0.3101 -3.99% -3.27% -11.30% 144.61% 2022-08-05
PABALG 2.9939 0.0524 -1.72% -2.36% -4.74% 147.55% 2022-08-04
PENALG 0.7342 0.0372 -4.82% -3.16% -12.86% 153.73% 2022-08-05
PGKALG 0.8497 0.0149 -1.72% -2.34% -4.74% 146.68% 2022-08-04
PHPALG 0.0515 0.0024 -4.41% -3.45% -10.22% 122.81% 2022-08-05
PKRALG 0.0128 0.0005 -3.84% 3.00% -18.61% 77.60% 2022-08-05
PLNALG 0.6133 0.0385 -5.91% -3.90% -10.25% 103.92% 2022-08-05
PYGALG 0.0004 0.0000 -4.64% -3.41% -11.87% 145.18% 2022-08-05
QARALG 0.7800 0.0341 -4.19% -3.56% -12.40% 141.59% 2022-08-05
RONALG 0.5861 0.0370 -5.94% -4.43% -11.26% 109.18% 2022-08-05
RSDALG 0.0246 0.0015 -5.91% -4.45% -11.46% 110.19% 2022-08-05
RUBALG 0.0468 0.0035 -6.94% -5.29% -8.65% 194.20% 2022-08-05
RWFALG 0.0028 0.0001 -4.55% -3.83% -12.13% 140.16% 2022-08-05
SARALG 0.7540 0.0431 -5.40% -4.13% -11.65% 141.74% 2022-08-05
SCRALG 0.2055 0.0081 -3.77% -8.24% -14.22% 167.28% 2022-08-05
SDGALG 0.0051 0.0002 -4.42% -3.75% -11.68% 91.26% 2022-08-05
SEKALG 0.2778 0.0183 -6.17% -4.65% -8.67% 105.80% 2022-08-05
SGDALG 2.0510 0.1250 -5.74% -4.15% -10.07% 137.54% 2022-08-05
SLLALG 0.0002 0.0000 -5.45% -5.05% -17.81% 76.47% 2022-08-05
SOLALG 113.4318 2.7623 -2.38% -10.97% -0.90% 158.36% 2022-08-05
SOSALG 0.0051 0.0002 -4.39% -3.71% -10.27% 147.89% 2022-08-05
SRDALG 0.1151 0.0059 -4.89% -6.99% -21.11% 108.53% 2022-08-05
SSPALG 0.0043 0.0004 -7.98% -12.97% -34.22% -35.94% 2022-08-05
STDALG 0.1190 0.0063 -5.01% -3.86% -12.41% 109.62% 2022-08-05
SVCALG 0.3272 0.0150 -4.39% -3.71% -11.68% 143.10% 2022-08-05
SYPALG 0.0011 0.0001 -4.39% -3.71% -11.68% 143.58% 2022-08-05
SZLALG 0.1689 0.0114 -6.33% -4.83% -11.36% 111.06% 2022-08-05
THBALG 0.0792 0.0042 -5.04% -2.68% -10.47% 126.53% 2022-08-05
TJSALG 0.2793 0.0128 -4.39% -3.71% -9.95% 168.77% 2022-08-05
TMTALG 0.8202 0.0377 -4.39% -3.71% -11.68% 143.58% 2022-08-05
TNDALG 0.8982 0.0530 -5.57% -4.93% -12.69% 114.91% 2022-08-05
TRYALG 0.1581 0.0087 -5.21% -4.12% -15.02% 16.45% 2022-08-05
TTDALG 0.4191 0.0240 -5.43% -4.71% -12.80% 140.43% 2022-08-05
TWDALG 0.0945 0.0055 -5.47% -4.02% -12.04% 124.65% 2022-08-05
TZSALG 0.0012 0.0001 -4.61% -3.40% -10.86% 142.79% 2022-08-05
UAHALG 0.0774 0.0052 -6.31% -4.05% -29.47% 76.99% 2022-08-05
UGXALG 0.0007 0.0000 -5.24% -4.48% -14.07% 120.95% 2022-08-05
UNIALG 25.4699 0.9694 -3.67% -7.57% 48.28% -14.82% 2022-08-05
URYALG 0.0699 0.0038 -5.16% -2.34% -13.79% 160.08% 2022-08-05
USCALG 2.8364 0.1568 -5.24% -4.64% -12.42% 141.37% 2022-08-05
USDALG 2.7767 0.0740 -2.60% -6.00% -13.33% 137.38% 2022-08-07
USTALG 2.8332 0.1613 -5.39% -4.72% -12.49% 140.99% 2022-08-05
UZSALG 0.0003 0.0000 -5.38% -4.81% -13.07% 133.93% 2022-08-05
VESALG 0.4841 0.0298 -5.79% -6.04% -17.22% 65.86% 2022-08-05
VNDALG 0.0001 0.0000 -5.35% -4.81% -12.68% 136.43% 2022-08-05
XAFALG 0.0044 0.0003 -5.98% -4.50% -11.58% 107.56% 2022-08-05
XLMALG 0.3328 0.0084 -2.46% -3.89% -4.91% 0.99% 2022-08-05
XMRALG 455.9207 21.4602 -4.50% -5.33% 15.22% 53.36% 2022-08-05
XOFALG 0.0044 0.0002 -4.90% -3.88% -13.86% 108.43% 2022-08-05
XPFALG 0.0242 0.0015 -5.96% -4.50% -11.43% 109.99% 2022-08-05
XRPALG 1.0548 0.0488 -4.42% -5.51% 0.02% 22.41% 2022-08-05
YERALG 0.0113 0.0006 -5.38% -4.70% -12.60% 137.15% 2022-08-05
ZARALG 0.1673 0.0130 -7.20% -5.76% -12.28% 108.72% 2022-08-05
ZMWALG 0.1771 0.0098 -5.23% -2.92% -9.27% 189.58% 2022-08-05

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.