Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDAMD 383.490 1.020 -0.27% -0.37% -0.12% -3.05% -1.16% 2025-07-03
EURAMD 452.296 1.372 -0.30% 0.48% 3.59% 10.39% 7.96% 2025-07-03
GBPAMD 524.016 0.798 -0.15% -0.65% 0.97% 5.82% 5.88% 2025-07-03
AUDAMD 252.264 0.817 -0.32% 0.11% 1.20% 3.04% -3.32% 2025-07-03
NZDAMD 233.012 1.100 -0.47% -0.10% 1.07% 5.32% -1.73% 2025-07-03
OMRAMD 998.73 2.70 -0.27% -0.35% 0.09% -2.79% -0.95% 2025-07-02
PABAMD 384.279 1.041 -0.27% -0.35% 0.09% -2.85% -1.01% 2025-07-02
PENAMD 107.972 0.218 -0.20% 0.21% 1.98% 2.47% 6.81% 2025-07-02
PGKAMD 93.167 0.196 -0.21% -0.47% -0.35% -4.32% -7.58% 2025-07-02
PHPAMD 6.82687 0.01462 -0.21% 1.18% -1.01% 0.25% 3.47% 2025-07-02
PKRAMD 1.34809 0.00986 -0.73% -0.84% -1.07% -5.13% -3.32% 2025-07-02
PLNAMD 106.373 0.731 -0.68% 0.98% 2.98% 11.08% 9.88% 2025-07-02
PYGAMD 0.0482115 0.0000954 -0.20% -0.19% 0.34% -4.78% -6.44% 2025-07-02
QARAMD 105.472 0.245 -0.23% -0.30% 0.12% -2.82% -0.97% 2025-07-02
RONAMD 89.596 0.120 -0.13% 1.05% 3.20% 8.84% 6.89% 2025-07-02
RSDAMD 3.87139 0.01222 -0.31% 1.39% 3.26% 10.60% 8.61% 2025-07-02
RUBAMD 4.87883 0.02971 -0.61% -0.84% 0.71% 39.99% 10.42% 2025-07-02
RWFAMD 0.26814 0.00009 -0.03% -0.15% -1.18% -7.18% -9.03% 2025-07-02
SARAMD 102.528 0.217 -0.21% -0.26% 0.17% -2.63% -0.91% 2025-07-02
SCRAMD 27.2867 0.4351 1.62% 5.44% 5.22% -1.69% -5.04% 2025-07-02
SDGAMD 0.64032 0.00133 -0.21% -0.31% 0.13% -3.07% -1.22% 2025-07-02
SEKAMD 40.3802 0.2988 -0.73% -0.35% 0.16% 12.94% 9.99% 2025-07-02
SGDAMD 301.216 0.877 -0.29% -0.18% 1.22% 4.00% 4.99% 2025-07-03
SLLAMD 0.0171433 0.0000126 0.07% -0.26% 0.48% -0.86% -0.53% 2025-07-02
SOLAMD 59528.8 994.8 1.70% 7.57% -0.22% -20.37% 9.03% 2025-07-03
SOSAMD 0.67281 0.00142 -0.21% -0.29% 0.15% -3.39% -1.55% 2025-07-02
SRDAMD 10.2343 0.0016 -0.02% 1.53% -2.44% -8.30% -19.44% 2025-07-02
SSPAMD 0.08496 0.00025 0.29% -0.07% -0.32% -16.60% -66.08% 2025-07-01
STDAMD 18.3314 0.0496 -0.27% 1.34% 3.27% 10.78% 7.96% 2025-07-02
SVCAMD 43.9460 0.0679 -0.15% -0.23% 0.21% -2.79% -0.93% 2025-07-02
SYPAMD 0.02963 0.00007 0.22% -0.20% 0.45% -2.59% -0.73% 2025-07-01
SZLAMD 21.8348 0.0661 -0.30% 0.51% 1.76% 3.88% 3.92% 2025-07-02
THBAMD 11.8892 0.0150 0.13% 0.70% 0.67% 3.18% 12.75% 2025-07-02
TJSAMD 39.3208 0.3010 0.77% 0.49% 1.24% 7.85% 7.88% 2025-07-02
TMTAMD 109.547 0.560 -0.51% -0.59% -0.15% -3.22% -1.37% 2025-07-02
TNDAMD 133.626 0.110 -0.08% 0.93% 2.52% 7.72% 8.23% 2025-07-02
TRYAMD 9.6672 0.0154 -0.16% -0.98% -1.34% -13.64% -18.91% 2025-07-02
TTDAMD 56.7090 0.1136 -0.20% 0.03% 0.22% -3.00% -1.08% 2025-07-02
TWDAMD 13.2814 0.1321 1.00% 1.53% 3.78% 10.14% 11.50% 2025-07-02
TZSAMD 0.14565 0.00156 -1.06% 0.94% 1.80% -10.71% 0.90% 2025-07-02
UAHAMD 9.2096 0.0244 0.27% -0.29% 0.15% -2.10% -3.26% 2025-07-02
UGXAMD 0.10721 0.00003 0.03% -0.02% 1.61% -0.46% 2.18% 2025-07-02
UNIAMD 2937.7 109.4 3.87% 9.39% 15.23% -43.79% -11.24% 2025-07-03
URYAMD 9.7190 0.0199 -0.20% 1.86% 5.55% 7.27% 0.15% 2025-07-02
USCAMD 383.49 0.98 -0.26% -0.46% -0.11% -3.05% -1.22% 2025-07-03
FJDAMD 171.850 0.723 -0.42% 0.33% 0.61% 1.23% 0.30% 2025-07-02
USTAMD 383.57 1.06 -0.28% -0.50% -0.15% -2.84% -1.10% 2025-07-03
UZSAMD 0.0305046 0.0001072 0.35% -1.46% 1.97% -0.52% -1.10% 2025-07-02
VNDAMD 0.0146928 0.0000535 -0.36% -0.29% -0.39% -5.36% -3.67% 2025-07-02
XAFAMD 0.68987 0.00959 1.41% 3.42% 5.02% 11.66% 8.78% 2025-07-02
XLMAMD 93.51 1.96 2.14% 0.45% -10.70% -28.67% 166.98% 2025-07-03
XMRAMD 123598.8 37.9 0.03% 2.84% -6.78% 62.14% 92.57% 2025-07-03
XOFAMD 0.69094 0.00146 -0.21% 1.46% 3.43% 9.48% 8.94% 2025-07-02
XPFAMD 3.78455 0.02259 -0.59% 1.01% 2.94% 9.94% 8.49% 2025-07-02
XRPAMD 874.234 15.693 1.83% 3.77% 1.41% 6.56% 381.99% 2025-07-03
YERAMD 1.58790 0.00315 -0.20% -0.21% 0.68% -0.02% 2.16% 2025-07-02
ZARAMD 21.8846 0.0209 -0.10% 0.74% 1.97% 4.29% 4.90% 2025-07-02
ZIGAMD 14.27 0.03 -0.22% -0.28% 0.03% -6.96% -48.92% 2025-07-02
ZMWAMD 16.01 0.05 -0.33% -2.84% 11.56% 13.33% -0.62% 2025-07-02
ADAAMD 231.91 7.32 3.26% 8.70% -9.26% -30.38% 64.39% 2025-07-03
AEDAMD 104.408 0.278 -0.27% -0.48% -0.12% -3.05% -1.22% 2025-07-03
AFNAMD 5.48555 0.02003 -0.36% 0.19% -0.62% -2.44% 0.45% 2025-07-03
ALGAMD 71.62 1.31 1.86% 7.95% -2.70% -46.75% 36.14% 2025-07-03
ALLAMD 4.61758 0.01619 -0.35% 0.91% 4.00% 10.67% 10.67% 2025-07-03
AOAAMD 0.41627 0.00112 -0.27% -0.48% -0.40% -2.90% -6.45% 2025-07-03
ARSAMD 0.31198 0.00088 -0.28% -3.66% -3.78% -18.69% -26.57% 2025-07-03
ATMAMD 1619.3 15.4 0.96% 8.07% -1.28% -33.69% -30.42% 2025-07-03
AVXAMD 7286.3 165.2 2.32% 9.85% -5.77% -48.16% -23.15% 2025-07-03
AZNAMD 225.582 0.600 -0.27% -0.47% -0.12% -3.34% -1.22% 2025-07-03
BCHAMD 194283.7 1,789.5 -0.91% 3.00% 26.19% 13.20% 50.48% 2025-07-03
BDTAMD 3.12606 0.01793 -0.57% -0.77% -0.50% -5.96% -5.40% 2025-07-03
BGNAMD 231.241 0.741 -0.32% 0.73% 3.59% 10.45% 7.98% 2025-07-03
BHDAMD 1017.21 2.81 -0.28% -0.40% -0.11% -3.03% -1.22% 2025-07-03
BIFAMD 0.12913 0.00023 -0.18% -0.27% 0.12% -3.46% -4.28% 2025-07-02
BNBAMD 253444.7 106.4 0.04% 1.99% -0.18% -8.19% 17.22% 2025-07-03
BNDAMD 301.955 0.803 -0.27% 0.21% 1.08% 4.21% 5.70% 2025-07-02
BOBAMD 55.6486 0.0067 0.01% 0.08% 0.37% -2.44% -0.93% 2025-07-02
BRLAMD 70.4544 0.1416 -0.20% 0.69% 4.12% 10.15% 3.03% 2025-07-02
BSDAMD 384.545 0.775 -0.20% -0.28% 0.16% -2.78% -0.94% 2025-07-02
BTCAMD 41998674 135,532 0.32% 1.46% 3.75% 13.79% 79.78% 2025-07-03
BWPAMD 28.9641 0.0694 -0.24% 0.55% 1.54% 2.27% 1.80% 2025-07-02
BYRAMD 117.500 0.241 -0.20% -0.28% 0.15% -2.98% -0.94% 2025-07-02
CADAMD 282.210 0.763 -0.27% 0.44% 0.85% 2.58% -0.90% 2025-07-03
CDFAMD 0.13237 0.00029 0.22% -0.32% 0.14% -4.41% -3.06% 2025-07-01
CHFAMD 484.235 1.441 -0.30% 1.02% 3.92% 11.08% 12.36% 2025-07-03
CLPAMD 0.41433 0.00060 -0.14% 0.62% 1.35% 4.16% 1.13% 2025-07-02
CNYAMD 53.5698 0.1227 -0.23% -0.35% 0.34% -0.63% 0.77% 2025-07-03
COPAMD 0.09536 0.00025 -0.27% 0.77% 2.60% 6.20% 1.21% 2025-07-02
CRCAMD 0.76139 0.00131 -0.17% -0.15% 0.94% -2.48% 2.93% 2025-07-02
CUCAMD 16.0550 0.0354 0.22% -0.20% 0.36% -2.59% -0.71% 2025-07-01
CVEAMD 4.09753 0.00499 -0.12% 1.35% 3.21% 10.51% 8.74% 2025-07-02
CZKAMD 18.3747 0.0603 -0.33% 1.61% 4.03% 13.00% 10.76% 2025-07-02
DAIAMD 383.46 1.14 -0.30% -0.47% -0.12% -3.07% -1.22% 2025-07-03
DJFAMD 2.16004 0.00371 -0.17% -0.25% 0.19% -3.02% -0.92% 2025-07-02
DKKAMD 60.6833 0.2847 -0.47% 1.09% 3.06% 10.44% 8.49% 2025-07-02
DOPAMD 6.46748 0.02485 -0.38% -0.75% -0.53% -0.44% -1.56% 2025-07-02
DOTAMD 1389.6 27.2 2.00% 7.40% -12.67% -46.88% -40.91% 2025-07-03
DZDAMD 2.96321 0.01686 -0.57% -0.19% 1.60% 1.38% 2.64% 2025-07-02
EGPAMD 7.7993 0.0016 0.02% 1.23% 0.92% 0.14% -3.33% 2025-07-02
ERNAMD 25.6440 0.0440 -0.17% -0.25% 0.19% -2.76% -0.90% 2025-07-02
ETBAMD 2.78742 0.00575 -0.21% -0.74% -0.87% -10.09% -58.82% 2025-07-02
ETHAMD 993431 4,894 0.50% 6.58% -0.24% -24.60% -22.29% 2025-07-03
GELAMD 141.457 0.257 -0.18% -0.11% 0.62% 0.67% 1.58% 2025-07-02
GHSAMD 37.1536 0.0754 -0.20% -0.31% -0.84% 38.07% 46.73% 2025-07-02
GMDAMD 5.28677 0.01155 -0.22% -0.30% 0.18% -3.57% -6.29% 2025-07-02
GNFAMD 0.0443537 0.0000969 -0.22% -0.37% 0.11% -3.55% -1.62% 2025-07-02
GTQAMD 50.0039 0.1092 -0.22% -0.28% 0.02% -2.60% 0.09% 2025-07-02
GYDAMD 1.84050 0.00138 -0.07% -0.10% 0.38% -2.66% -0.90% 2025-07-02
HKDAMD 48.8529 0.1306 -0.27% -0.48% -0.18% -4.08% -1.73% 2025-07-03
HNLAMD 14.7110 0.0321 -0.22% -0.34% -0.17% -5.85% -6.14% 2025-07-02
HTGAMD 2.92959 0.00618 -0.21% -0.29% -0.11% -3.58% 0.04% 2025-07-02
HUFAMD 1.13293 0.00660 -0.58% 1.45% 4.00% 13.76% 7.17% 2025-07-02
IDRAMD 0.0236807 0.0000957 -0.40% 0.08% 0.51% -2.62% 0.04% 2025-07-02
ILSAMD 113.792 0.521 -0.46% 0.38% 4.39% 4.64% 10.28% 2025-07-02
INRAMD 4.49007 0.01202 -0.27% 0.09% -0.16% -2.86% -3.43% 2025-07-02
IQDAMD 0.29353 0.00061 -0.21% -0.28% 0.15% -2.86% -0.94% 2025-07-02
IRRAMD 0.0091525 0.0000010 -0.01% -0.31% 0.13% -2.82% -0.97% 2025-07-01
ISKAMD 3.16601 0.02452 -0.77% 0.29% 4.06% 11.25% 13.15% 2025-07-02
JMDAMD 2.40529 0.00507 -0.21% -0.19% -0.07% -5.93% -3.28% 2025-07-02
JODAMD 542.285 1.032 -0.19% -0.30% 0.00% -2.75% -0.99% 2025-07-02
JPYAMD 2.66614 0.01307 -0.49% 0.28% -0.02% 6.06% 10.97% 2025-07-03
KESAMD 2.97585 0.00535 -0.18% -0.30% 0.14% -3.06% -1.48% 2025-07-02
KGSAMD 4.39657 0.00961 -0.22% -0.50% 0.14% -3.31% -2.44% 2025-07-02
KHRAMD 0.09581 0.00019 -0.20% -0.40% 0.06% -2.71% 1.47% 2025-07-02
KMFAMD 0.91962 0.00203 0.22% 1.49% 3.49% 10.19% 8.65% 2025-07-01
KRWAMD 0.28269 0.00137 -0.48% -0.37% 1.39% 5.64% 0.98% 2025-07-02
KYDAMD 463.543 1.023 0.22% -0.20% 0.36% -2.59% -0.86% 2025-07-01
KZTAMD 0.74174 0.00139 -0.19% -0.32% -1.17% -1.63% -9.49% 2025-07-02
LAKAMD 0.0178435 0.0000352 -0.20% -0.20% 0.38% -2.10% 1.49% 2025-07-02
LBPAMD 0.00429 0.00001 -0.20% -0.28% 0.16% -2.89% -0.99% 2025-07-02
LKRAMD 1.28208 0.00184 -0.14% -0.17% -0.05% -4.97% 0.98% 2025-07-02
LNKAMD 5316.7 104.2 2.00% 4.96% -1.95% -32.53% 0.70% 2025-07-03
LRDAMD 1.92180 0.00055 -0.03% -0.45% -0.14% -10.36% -3.73% 2025-07-01
LSLAMD 21.7761 0.1214 -0.55% 0.30% 1.23% 3.67% 3.65% 2025-07-02
LTCAMD 34870.7 1,287.6 3.83% 6.88% 1.39% -14.17% 25.15% 2025-07-03
LUNAMD 0.023 0.000 0.00% 19.56% -0.67% -47.12% -15.33% 2025-07-03
LYDAMD 71.409 0.144 -0.20% 0.34% 1.40% -11.48% -10.54% 2025-07-02
MADAMD 42.7908 0.1609 -0.37% 0.96% 2.38% 9.44% 9.90% 2025-07-02
MDLAMD 23.0480 0.0943 -0.41% 1.19% 3.37% 6.52% 6.25% 2025-07-02
MGAAMD 0.08736 0.00097 -1.10% 0.50% 3.01% 3.63% 0.90% 2025-07-02
MKDAMD 7.38727 0.06124 0.84% 1.54% 3.45% 10.05% 8.94% 2025-07-01
MMKAMD 0.18404 0.00041 0.22% -0.20% 0.36% -2.59% -0.71% 2025-07-01
MNTAMD 0.10726 0.00026 -0.24% -0.34% -0.08% -7.27% -6.04% 2025-07-02
MOPAMD 47.5202 0.1030 -0.22% -0.21% 0.06% -3.84% -1.47% 2025-07-02
MTCAMD 73.05 0.38 0.52% 6.76% -11.33% -58.96% -64.49% 2025-07-03
MURAMD 8.5886 0.0027 -0.03% 1.07% 2.27% 1.61% 3.62% 2025-07-02
MVRAMD 24.8713 0.0524 -0.21% -0.29% 0.15% -3.05% -1.20% 2025-07-02
MWKAMD 0.22179 0.00047 -0.21% -0.29% 0.15% -2.79% -0.93% 2025-07-02
MXNAMD 20.4282 0.0475 -0.23% 0.27% 2.39% 7.68% -4.40% 2025-07-03
MYRAMD 90.922 0.875 -0.95% 0.07% 0.80% 2.78% 10.54% 2025-07-02
MZNAMD 6.01831 0.01079 -0.18% -0.26% 0.18% -2.77% -1.93% 2025-07-02
NADAMD 21.8447 0.0502 -0.23% 0.60% 1.55% 4.00% 3.98% 2025-07-02
NGNAMD 0.25070 0.00040 -0.16% 0.69% 3.39% -2.14% -2.83% 2025-07-02
NIOAMD 10.4506 0.0200 -0.19% -0.27% 0.17% -3.30% -0.90% 2025-07-02
NOKAMD 38.0557 0.1857 -0.49% -0.14% 0.72% 9.53% 3.41% 2025-07-03
NPRAMD 2.80533 0.01051 -0.37% 0.08% -0.18% -2.85% -3.49% 2025-07-02