Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDAMD 393.460 0.000 0.00% -0.83% -2.24% 1.59% 2024-03-29
EURAMD 421.819 4.412 -1.04% -3.11% -3.17% 0.45% 2024-03-28
GBPAMD 493.149 4.422 -0.89% -3.26% -3.11% 3.19% 2024-03-28
AUDAMD 256.064 0.275 -0.11% -1.93% -2.05% -1.05% 2024-03-29
NZDAMD 235.285 1.059 -0.45% -2.96% -4.00% -2.84% 2024-03-28
OMRAMD 1022.24 0.38 -0.04% -1.56% -2.10% 1.59% 2024-03-28
PABAMD 393.710 1.340 -0.34% -1.64% -2.18% 1.59% 2024-03-27
PENAMD 105.960 0.104 -0.10% -2.26% -0.36% 2.57% 2024-03-28
PGKAMD 104.253 0.355 -0.34% -1.88% -3.53% -5.17% 2024-03-27
PHPAMD 7.00032 0.00146 -0.02% -1.35% -2.01% -1.64% 2024-03-28
PKRAMD 1.41716 0.00090 -0.06% -1.20% -1.61% 3.55% 2024-03-28
PLNAMD 98.639 0.191 -0.19% -2.47% -2.29% 9.77% 2024-03-28
PYGAMD 0.0533650 0.0000339 -0.06% -1.94% -3.35% -1.14% 2024-03-28
QARAMD 107.945 0.069 -0.06% -1.33% -2.11% 2.19% 2024-03-28
RONAMD 85.483 0.272 -0.32% -2.47% -2.58% 0.72% 2024-03-28
RSDAMD 3.62770 0.01372 -0.38% -2.49% -2.50% 1.28% 2024-03-28
RUBAMD 4.26178 0.00294 0.07% -1.41% -2.95% -15.76% 2024-03-28
RWFAMD 0.30801 0.00054 -0.18% -1.46% -2.87% -13.31% 2024-03-28
SARAMD 104.911 0.061 -0.06% -1.34% -2.12% 1.72% 2024-03-28
SCRAMD 27.9157 0.9612 -3.33% -5.73% -6.04% -4.44% 2024-03-28
SDGAMD 0.65708 0.00047 -0.07% -1.35% -2.12% -4.10% 2024-03-28
SEKAMD 36.7823 0.3318 -0.89% -4.24% -5.43% -1.69% 2024-03-28
SGDAMD 291.385 0.771 -0.26% -2.11% -2.44% -0.14% 2024-03-28
SLLAMD 0.0173571 0.0000591 -0.34% -1.64% -2.18% -6.82% 2024-03-27
SOLAMD 73386.7152 554.4913 0.76% -4.10% 55.98% 825.69% 2024-03-28
SOSAMD 0.69271 0.00044 -0.06% -1.33% -2.12% 1.06% 2024-03-28
SRDAMD 11.2228 0.1891 -1.66% -1.78% -2.34% 1.93% 2024-03-28
SSPAMD 0.25186 0.00016 -0.06% -1.33% -12.97% -45.75% 2024-03-28
STDAMD 17.3283 0.0721 -0.41% -2.53% -2.57% 1.06% 2024-03-28
SVCAMD 44.9679 0.0301 -0.07% -1.33% -2.13% 1.59% 2024-03-28
SYPAMD 0.03027 0.00002 -0.06% -1.33% -2.12% -80.38% 2024-03-28
SZLAMD 20.7718 0.0638 -0.31% -2.61% -0.41% -2.72% 2024-03-28
THBAMD 10.7975 0.0336 -0.31% -2.58% -3.33% -4.54% 2024-03-28
TJSAMD 36.0311 0.0229 -0.06% -1.15% -1.77% 0.76% 2024-03-28
TMTAMD 112.739 0.072 -0.06% -1.33% -2.12% 1.59% 2024-03-28
TNDAMD 125.794 0.403 -0.32% -2.60% -2.37% 0.37% 2024-03-28
TRYAMD 12.1699 0.0397 -0.32% -1.86% -5.64% -39.95% 2024-03-28
TTDAMD 58.2033 0.1302 -0.22% -1.48% -2.23% 1.43% 2024-03-28
TWDAMD 12.2991 0.0132 -0.11% -1.97% -3.12% -3.62% 2024-03-28
TZSAMD 0.15280 0.00129 -0.84% -2.40% -3.26% -7.88% 2024-03-28
UAHAMD 10.0629 0.0221 0.22% -1.58% -4.43% -4.30% 2024-03-28
UGXAMD 0.10138 0.00007 0.07% -1.53% -0.89% -1.18% 2024-03-28
UNIAMD 5020.1561 196.8858 4.08% 5.52% 14.11% 123.03% 2024-03-28
URYAMD 10.4783 0.0178 -0.17% 1.16% 2.05% 4.92% 2024-03-28
USCAMD 393.4718 0.2382 -0.06% -1.33% -2.11% 1.61% 2024-03-28
FJDAMD 172.710 0.668 -0.39% -2.12% -2.87% -0.25% 2024-03-27
USTAMD 393.6134 0.0216 0.01% -1.31% -2.19% 1.62% 2024-03-28
UZSAMD 0.0311896 0.0001193 -0.38% -1.68% -3.17% -8.30% 2024-03-28
VNDAMD 0.0158717 0.0000133 -0.08% -1.39% -2.80% -3.78% 2024-03-28
XAFAMD 0.64721 0.00275 -0.42% -2.54% -2.58% 1.08% 2024-03-28
XLMAMD 54.3840 1.9458 3.71% 4.00% 12.05% 43.52% 2024-03-28
XMRAMD 53708.0179 158.5418 -0.29% -3.65% -0.70% -10.10% 2024-03-28
XOFAMD 0.65169 0.00231 -0.35% -1.90% -2.29% 1.38% 2024-03-28
XPFAMD 3.56750 0.01624 -0.45% -2.55% -2.59% 1.04% 2024-03-28
XRPAMD 245.909 4.643 1.92% 0.85% 6.81% 21.10% 2024-03-28
YERAMD 1.57403 0.00251 -0.16% -1.33% -2.12% 1.59% 2024-03-28
ZARAMD 20.7775 0.0573 -0.28% -2.59% -0.45% -2.73% 2024-03-28
ZMWAMD 15.8226 0.0742 0.47% 2.86% -8.64% -13.08% 2024-03-28
ADAAMD 253.3882 2.4355 -0.95% 0.72% -4.50% 71.35% 2024-03-29
AEDAMD 107.154 0.006 0.01% -1.01% -2.23% 1.62% 2024-03-29
AFNAMD 5.52612 0.00000 0.00% -1.12% -0.72% 23.88% 2024-03-29
ALGAMD 108.6540 1.3653 1.27% 9.57% 27.39% 19.39% 2024-03-29
ALLAMD 4.13168 0.00478 -0.12% -1.89% -1.71% 11.35% 2024-03-29
AOAAMD 0.47255 0.00000 0.00% -0.49% -1.03% -38.61% 2024-03-29
ARSAMD 0.45885 0.00029 -0.06% -1.85% -3.93% -75.38% 2024-03-28
ATMAMD 4766.4531 87.1120 -1.79% 2.97% 4.57% 7.52% 2024-03-29
AVXAMD 21010.7640 475.8702 -2.21% -1.86% 27.45% 213.65% 2024-03-29
AZNAMD 232.130 0.000 0.00% -1.01% -2.24% 1.61% 2024-03-29
BCHAMD 226400.8186 3,049.3150 1.37% 37.76% 88.03% 374.36% 2024-03-29
BDTAMD 3.59324 0.00228 -0.06% -1.01% -2.24% -1.30% 2024-03-28
BGNAMD 216.818 0.263 -0.12% -1.77% -2.51% 0.97% 2024-03-29
BHDAMD 1043.66 1.66 -0.16% -1.20% -2.43% 1.56% 2024-03-29
BIFAMD 0.13822 0.00000 0.00% -1.15% -2.40% -26.44% 2024-03-29
BIHAMD 216.890 0.168 -0.08% -1.73% -2.47% 1.00% 2024-03-29
BNBAMD 239971.2540 10,662.7660 4.65% 9.15% 48.94% 97.37% 2024-03-29
BNDAMD 291.625 0.173 0.06% -1.43% -2.50% 0.11% 2024-03-29
BOBAMD 57.3557 0.0000 0.00% -1.16% -2.39% 1.61% 2024-03-29
BRLAMD 78.4519 0.0376 -0.05% -1.75% -3.10% 4.05% 2024-03-29
BSDAMD 393.460 0.000 0.00% -1.01% -2.24% 1.61% 2024-03-29
BTCAMD 27416293 402,116 -1.45% 5.36% 10.86% 149.38% 2024-03-29
BWPAMD 28.7226 0.0000 0.00% -1.95% -2.11% -2.65% 2024-03-29
BYRAMD 120.468 0.000 0.00% -1.01% -2.24% -21.66% 2024-03-29
CADAMD 290.361 0.272 -0.09% -1.17% -2.07% 1.65% 2024-03-29
CDFAMD 0.14256 0.00000 0.00% -1.37% -2.77% -23.79% 2024-03-29
CHFAMD 436.615 0.213 0.05% -1.41% -4.06% 3.56% 2024-03-29
CLPAMD 0.40191 0.00000 0.00% -1.72% -3.60% -17.70% 2024-03-29
CNYAMD 54.2373 0.0529 0.10% -1.47% -2.89% -3.42% 2024-03-29
COPAMD 0.10199 0.00002 0.02% 0.21% -0.66% 21.45% 2024-03-28
CRCAMD 0.78788 0.00000 0.00% -0.65% -0.35% 9.76% 2024-03-29
CUCAMD 16.3942 0.0104 -0.06% -1.33% -2.12% 1.59% 2024-03-28
CVEAMD 3.84915 0.00113 -0.03% -1.68% -2.42% 1.06% 2024-03-29
CZKAMD 16.7825 0.0002 0.00% -1.62% -2.33% -5.93% 2024-03-29
DAIAMD 393.3931 0.0039 0.00% -1.03% -2.24% 1.62% 2024-03-29
DJFAMD 2.21543 0.00000 0.00% -1.01% -2.24% 1.59% 2024-03-29
DKKAMD 56.5682 0.6047 -1.06% -3.14% -3.24% 0.33% 2024-03-28
DOPAMD 6.62487 0.05837 -0.87% -2.05% -3.53% -6.53% 2024-03-28
DOTAMD 3729.3189 27.8189 0.75% -1.40% 10.89% 58.85% 2024-03-28
DZDAMD 2.91046 0.02121 -0.72% -1.93% -2.89% 1.51% 2024-03-28
EGPAMD 8.2484 0.0930 -1.11% -3.09% -36.54% -34.30% 2024-03-28
ERNAMD 26.0667 0.1807 -0.69% -1.95% -2.74% 0.96% 2024-03-28
ETBAMD 6.90643 0.04856 -0.70% -2.03% -3.02% -3.91% 2024-03-28
ETHAMD 1395870 13,562 0.98% 1.17% 4.47% 103.10% 2024-03-28
GELAMD 146.442 0.739 -0.50% -1.40% -4.01% -4.15% 2024-03-28
GHSAMD 29.6212 0.3187 -1.06% -3.81% -7.53% -10.51% 2024-03-28
GMDAMD 5.77548 0.03145 -0.54% -1.66% -2.66% -7.09% 2024-03-28
GNFAMD 0.0459838 0.0003296 -0.71% -1.91% -2.76% 0.99% 2024-03-28
GTQAMD 50.2248 0.3481 -0.69% -1.89% -2.61% 0.96% 2024-03-28
GYDAMD 1.89020 0.00552 -0.29% -1.27% -2.21% 2.49% 2024-03-27
HKDAMD 49.9676 0.3538 -0.70% -1.98% -2.70% 1.28% 2024-03-28
HNLAMD 15.8717 0.1262 -0.79% -1.92% -2.70% 0.53% 2024-03-28
HTGAMD 2.96667 0.00472 -0.16% -1.31% -2.44% 17.20% 2024-03-28
HUFAMD 1.07032 0.01012 -0.94% -3.37% -3.43% -2.93% 2024-03-28
IDRAMD 0.0246688 0.0001710 -0.69% -2.81% -3.78% -3.91% 2024-03-28
ILSAMD 106.242 0.844 -0.79% -2.93% -5.15% -2.85% 2024-03-28
INRAMD 4.69119 0.03556 -0.75% -2.15% -3.26% -0.47% 2024-03-28
IQDAMD 0.29870 0.00207 -0.69% -1.95% -2.81% 1.04% 2024-03-28
IRRAMD 0.0093095 0.0000645 -0.69% -1.95% -2.74% 0.96% 2024-03-28
ISKAMD 2.81497 0.02442 -0.86% -4.12% -3.65% -0.73% 2024-03-28
JMDAMD 2.57276 0.02028 -0.78% -1.62% -0.80% -0.36% 2024-03-27
JODAMD 555.734 0.353 -0.06% -1.33% -2.10% 1.69% 2024-03-28
JPYAMD 2.60151 0.00033 -0.01% -1.33% -2.50% -12.10% 2024-03-28
KESAMD 2.99779 0.00380 0.13% -0.77% 8.88% 1.94% 2024-03-28
KGSAMD 4.39571 0.00279 -0.06% -1.33% -2.21% -0.78% 2024-03-28
KHRAMD 0.09761 0.00004 -0.04% -1.14% -1.42% 1.87% 2024-03-28
KMFAMD 0.86513 0.00055 -0.06% -1.55% -2.30% 1.44% 2024-03-28
KRWAMD 0.29161 0.00007 -0.02% -2.80% -3.23% -2.34% 2024-03-28
KYDAMD 476.921 0.303 -0.06% -1.33% -2.12% 1.59% 2024-03-28
KZTAMD 0.87869 0.00257 0.29% -0.87% -1.71% 2.85% 2024-03-28
LAKAMD 0.0187201 0.0001888 -1.00% -2.17% -3.09% -18.07% 2024-03-28
LBPAMD 0.00440 0.00000 -0.06% -1.33% -2.12% -82.97% 2024-03-28
LKRAMD 1.31022 0.00135 0.10% -0.10% 1.04% 8.93% 2024-03-28
LNKAMD 7629.8543 43.1453 0.57% 3.79% -2.17% 183.39% 2024-03-28
LRDAMD 2.03865 0.00130 -0.06% -1.33% -3.14% -13.67% 2024-03-28
LSLAMD 20.7644 0.0821 -0.39% -2.67% -0.58% -2.74% 2024-03-28
LTCAMD 37414.1 417.2 1.13% 10.77% 25.97% 9.43% 2024-03-28
LUNAMD 0.0629 0.0038 6.47% 12.63% 20.32% 35.30% 2024-03-28
LYDAMD 81.415 0.140 -0.17% -1.71% -2.34% 0.23% 2024-03-28
MADAMD 38.8509 0.0158 0.04% -2.46% -2.34% 2.71% 2024-03-28
MDLAMD 22.3169 0.0373 -0.17% -1.22% -1.74% 5.92% 2024-03-28
MGAAMD 0.09031 0.00016 -0.18% 0.92% 1.71% 0.23% 2024-03-28
MKDAMD 6.90079 0.06260 -0.90% -2.38% -2.50% 1.26% 2024-03-28
MMKAMD 0.18771 0.00034 -0.18% -1.82% -2.36% 1.41% 2024-03-28
MNTAMD 0.11693 0.00021 -0.18% -1.70% -2.10% 5.91% 2024-03-28
MOPAMD 48.7593 0.0942 -0.19% -1.47% -2.20% 1.79% 2024-03-28
MTCAMD 397.2719 1.4792 0.37% -1.29% -2.36% -5.79% 2024-03-28
MURAMD 8.5028 0.0301 -0.35% -2.02% -5.67% 0.99% 2024-03-28
MVRAMD 25.4864 0.0460 -0.18% -1.45% -2.24% 1.47% 2024-03-28
MWKAMD 0.22892 0.00041 -0.18% -4.32% -5.09% -39.90% 2024-03-28
MXNAMD 23.6392 0.1888 -0.79% -1.16% 0.50% 11.24% 2024-03-28
MYRAMD 83.237 0.513 -0.61% -1.14% -1.30% -5.48% 2024-03-27
MZNAMD 6.22563 0.00494 -0.08% -1.28% -2.08% 1.66% 2024-03-28
NADAMD 20.7993 0.0363 -0.17% -2.48% -0.28% -2.59% 2024-03-28
NGNAMD 0.27804 0.00018 -0.06% 8.85% 12.71% -66.99% 2024-03-28
NIOAMD 10.7473 0.0068 -0.06% -1.33% -2.12% 0.32% 2024-03-28
NOKAMD 36.2797 0.2779 -0.76% -3.99% -4.45% -2.98% 2024-03-28
NPRAMD 2.94859 0.00276 -0.09% -1.62% -2.68% 0.12% 2024-03-28

Exchange Rates