Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADAATM 0.156 0.003 -1.70% 2.94% 5.92% 14.66% 176.64% 2025-04-24
AEDATM 0.062 0.000 -0.39% -7.94% 13.50% 41.46% 92.55% 2025-04-24
AFNATM 0.003 0.000 -0.47% -6.24% 12.78% 40.34% 94.14% 2025-04-24
ALGATM 0.051 0.002 4.32% 11.59% 23.19% -8.13% 99.61% 2025-04-23
ALLATM 0.003 0.000 -1.00% -7.78% 18.88% 54.69% 110.32% 2025-04-24
AMDATM 0.001 0.000 -0.34% -7.72% 13.93% 43.71% 92.89% 2025-04-24
AOAATM 0.000 0.000 0.42% -8.10% 13.29% 42.85% 77.68% 2025-04-24
ARSATM 0.000 0.000 -0.40% -9.95% 4.23% 25.35% 44.52% 2025-04-24
AUDATM 0.147 0.000 0.17% -7.58% 15.47% 46.16% 89.52% 2025-04-24
AVXATM 5.05 0.08 -1.58% 8.06% 16.46% -12.33% 16.58% 2025-04-24
AZNATM 0.136 0.000 0.16% -7.70% 13.80% 41.83% 93.63% 2025-04-24
BCHATM 83.18 1.36 1.67% 3.93% 24.04% 18.35% 46.06% 2025-04-24
BDTATM 0.002 0.000 -0.54% -5.94% 10.79% 38.92% 72.87% 2025-04-24
BGNATM 0.134 0.001 0.42% -5.40% 17.40% 55.96% 103.02% 2025-04-24
BHDATM 0.61 0.00 -0.21% -5.61% 11.18% 41.81% 91.27% 2025-04-24
BIFATM 0.000 0.000 -1.54% -9.02% 12.03% 41.04% 86.11% 2025-04-24
BNBATM 140.03 3.48 -2.43% -3.52% 9.09% 23.86% 93.81% 2025-04-23
BNDATM 0.175 0.000 0.06% -7.87% 15.99% 47.46% 100.14% 2025-04-24
BOBATM 0.033 0.000 -0.85% -8.63% 12.81% 42.35% 93.11% 2025-04-24
BRLATM 0.040 0.000 -0.52% -5.54% 15.06% 53.84% 80.11% 2025-04-23
BSDATM 0.23 0.01 -5.66% -4.18% 14.85% 43.14% 106.93% 2025-04-22
BTCATM 21357.8 314.0 -1.45% 2.09% 20.91% 41.30% 179.42% 2025-04-23
BTNATM 0.003 0.000 -5.70% -3.33% 15.41% 43.88% 102.37% 2025-04-22
BWPATM 0.017 0.000 -0.75% -7.12% 12.64% 44.70% 95.60% 2025-04-24
BYRATM 0.070 0.000 -0.33% -7.88% 13.57% 41.55% 93.10% 2025-04-24
CADATM 0.166 0.000 -0.04% -7.77% 17.48% 47.03% 90.77% 2025-04-24
CDFATM 0.000 0.000 -5.66% -4.08% 13.44% 40.90% 98.41% 2025-04-22
CHFATM 0.28 0.00 0.46% -9.15% 21.64% 55.75% 113.66% 2025-04-24
CLPATM 0.000 0.000 -0.04% -4.74% 12.23% 49.85% 95.04% 2025-04-24
CNYATM 0.031 0.000 -0.29% -8.09% 13.31% 42.65% 99.09% 2025-04-24
COPATM 0.000 0.000 -0.94% -7.33% 9.80% 45.43% 81.85% 2025-04-23
CRCATM 0.000 0.000 -0.91% -8.80% 8.96% 42.57% 98.96% 2025-04-24
CUCATM 0.010 0.000 1.43% 4.34% 16.69% 51.73% 100.52% 2025-04-21
CVEATM 0.002 0.000 0.34% -8.00% 15.67% 55.45% 112.88% 2025-04-24
CZKATM 0.010 0.000 0.48% -7.41% 19.55% 57.04% 114.56% 2025-04-24
DAIATM 0.23 0.01 -5.65% -4.18% 13.08% 43.14% 106.80% 2025-04-22
DJFATM 0.001 0.000 -0.40% -8.73% 9.83% 41.45% 99.85% 2025-04-24
DKKATM 0.035 0.000 0.33% -7.80% 19.68% 55.48% 112.33% 2025-04-24
DOPATM 0.004 0.000 -0.46% -7.14% 16.62% 45.53% 98.21% 2025-04-24
DOTATM 0.93 0.00 -0.07% 4.73% 2.12% -13.15% 10.82% 2025-04-23
DZDATM 0.002 0.000 -0.07% -8.65% 10.66% 44.94% 102.80% 2025-04-24
EGPATM 0.005 0.000 -0.19% -8.59% 9.27% 41.30% 88.59% 2025-04-24
ERNATM 0.015 0.000 -0.16% -7.80% 14.66% 42.91% 101.60% 2025-04-23
ETBATM 0.002 0.000 -2.01% -10.35% 8.71% 35.80% -14.61% 2025-04-24
ETHATM 406.67 0.97 -0.24% 3.54% 0.20% -24.63% 13.18% 2025-04-23
EURATM 0.26 0.00 0.33% -7.79% 19.78% 55.66% 112.54% 2025-04-24
FJDATM 0.102 0.000 0.00% -7.83% 12.09% 46.29% 103.11% 2025-04-24
GBPATM 0.31 0.00 0.18% -8.04% 17.07% 50.62% 113.59% 2025-04-24
GELATM 0.084 0.002 -1.87% -9.27% 11.27% 45.54% 95.69% 2025-04-23
GHSATM 0.015 0.000 0.86% -6.42% 16.47% 37.62% 78.30% 2025-04-24
GMDATM 0.003 0.000 -0.81% 0.25% 18.04% 49.35% 103.08% 2025-04-22
GNFATM 0.000 0.000 -0.62% -9.00% 9.70% 40.89% 98.74% 2025-04-24
GTQATM 0.030 0.000 -0.28% -8.57% 9.91% 41.90% 101.75% 2025-04-24
GYDATM 0.001 0.000 -0.56% 0.85% 21.00% 50.52% 117.09% 2025-04-22
HKDATM 0.030 0.000 -0.18% -8.57% 13.95% 41.88% 101.90% 2025-04-24
HNLATM 0.009 0.000 -1.38% -9.64% 8.20% 38.23% 89.95% 2025-04-24
HTGATM 0.002 0.000 -0.51% -9.05% 9.99% 41.07% 102.30% 2025-04-24
HUFATM 0.001 0.000 0.44% -7.71% 17.16% 56.91% 104.61% 2025-04-24
IDRATM 0.000 0.000 -0.36% -8.87% 11.66% 36.59% 91.38% 2025-04-24
ILSATM 0.063 0.000 -0.30% -7.54% 14.44% 41.07% 105.30% 2025-04-24
INRATM 0.003 0.000 -0.17% -8.29% 13.78% 41.90% 94.82% 2025-04-24
IQDATM 0.000 0.000 -0.40% -8.73% 9.83% 41.46% 99.47% 2025-04-24
IRRATM 0.000 0.000 1.95% 1.96% 12.82% 51.73% 119.53% 2025-04-21
ISKATM 0.002 0.000 0.11% -7.75% 18.83% 54.33% 119.99% 2025-04-24
JMDATM 0.001 0.000 -1.84% -9.41% 8.33% 38.26% 95.92% 2025-04-24
JODATM 0.32 0.02 -6.81% -5.35% 13.50% 41.48% 104.17% 2025-04-24
JPYATM 0.002 0.000 0.22% -8.33% 19.96% 56.11% 116.59% 2025-04-24
KESATM 0.002 0.000 -0.71% -8.63% 9.60% 40.96% 107.57% 2025-04-24
KGSATM 0.003 0.000 -0.57% -8.42% 12.90% 41.21% 103.46% 2025-04-24
KHRATM 0.000 0.000 -0.38% -8.67% 9.92% 42.34% 102.80% 2025-04-24
KMFATM 0.001 0.000 -1.50% -4.42% 19.90% 55.80% 119.39% 2025-04-23
KPWATM 0.002 0.000 1.43% 4.34% 16.69% 51.73% 100.52% 2025-04-21
KRWATM 0.000 0.000 -0.74% -9.01% 16.28% 45.99% 91.09% 2025-04-24
KWDATM 0.75 0.00 -0.20% -8.42% 14.46% 42.57% 100.96% 2025-04-24
KYDATM 0.30 0.00 1.43% 4.34% 16.69% 51.73% 100.22% 2025-04-21
KZTATM 0.000 0.000 0.22% -8.28% 6.95% 43.98% 71.83% 2025-04-24
LAKATM 0.000 0.000 -0.66% -8.84% 9.98% 42.34% 97.11% 2025-04-24
LBPATM 0.000 0.000 -0.24% -8.59% 9.86% 41.68% 100.09% 2025-04-24
LKRATM 0.001 0.000 -0.22% -8.97% 12.66% 38.63% 100.05% 2025-04-24
LNKATM 3.27 0.01 -0.18% 7.08% 12.12% 1.42% 88.34% 2025-04-23
LRDATM 0.001 0.000 1.43% 4.34% 16.69% 39.97% 95.01% 2025-04-21
LSLATM 0.012 0.000 -0.12% -6.68% 7.07% 43.13% 105.54% 2025-04-24
LTCATM 19.39 0.02 0.09% 3.88% 3.57% 16.54% 103.58% 2025-04-23
LUNATM 0.000 0.000 10.37% 17.60% -20.90% -25.68% 19.10% 2025-04-09
LYDATM 0.042 0.000 -0.54% -8.64% -3.40% 27.10% 78.27% 2025-04-24
MADATM 0.025 0.000 0.15% -8.04% 17.67% 54.71% 118.60% 2025-04-24
MDLATM 0.013 0.000 -1.72% -9.52% 14.72% 50.10% 106.27% 2025-04-24
MGAATM 0.000 0.000 0.80% -7.36% 14.13% 47.89% 96.85% 2025-04-24
MKDATM 0.004 0.000 0.29% -8.21% 15.20% 54.57% 112.80% 2025-04-24
MMKATM 0.000 0.000 -0.39% 2.86% 15.04% 49.58% 98.30% 2025-04-18
MNTATM 0.000 0.000 -0.89% -5.97% 10.82% 35.94% 94.96% 2025-04-23
MOPATM 0.029 0.000 -0.06% -8.43% 14.11% 42.06% 101.87% 2025-04-24
MROATM 0.006 0.000 -0.18% -8.72% 10.32% 42.37% 100.54% 2025-04-24
MTCATM 0.051 0.002 4.34% 14.66% 19.64% -30.01% -38.83% 2025-04-22
MURATM 0.005 0.000 -0.91% -9.26% 10.04% 46.43% 105.42% 2025-04-24
MVRATM 0.015 0.001 -3.55% -2.29% 13.62% 45.96% 111.36% 2025-04-22
MWKATM 0.000 0.000 -1.11% -9.39% 9.85% 41.81% 99.78% 2025-04-24
MXNATM 0.012 0.000 0.08% -6.12% 16.36% 50.94% 73.25% 2025-04-24
MYRATM 0.053 0.000 0.91% -7.09% 16.07% 45.94% 120.08% 2025-04-24
MZNATM 0.004 0.000 -0.17% -9.44% 12.61% 41.77% 98.95% 2025-04-24
NADATM 0.012 0.000 -0.17% -6.68% 7.07% 43.13% 105.54% 2025-04-24
NGNATM 0.000 0.000 -0.33% -8.85% 7.46% 35.88% 53.25% 2025-04-24
NIOATM 0.006 0.000 -0.68% -8.99% 9.84% 41.05% 99.53% 2025-04-24
NOKATM 0.022 0.000 0.97% -6.51% 15.02% 55.12% 109.62% 2025-04-24
NPRATM 0.002 0.000 0.02% -7.96% 11.14% 42.38% 95.35% 2025-04-24
NZDATM 0.137 0.000 0.19% -7.30% 18.99% 51.50% 101.40% 2025-04-24
OMRATM 0.60 0.00 -0.20% -8.55% 13.69% 41.73% 99.93% 2025-04-24
PABATM 0.23 0.00 -0.32% -8.66% 10.24% 41.56% 99.47% 2025-04-24
PENATM 0.062 0.000 -0.17% -7.26% 7.89% 44.27% 100.35% 2025-04-24
PGKATM 0.056 0.003 -4.82% -12.85% 9.26% 39.20% 83.53% 2025-04-24
PHPATM 0.004 0.000 -0.07% -8.08% 15.53% 45.83% 103.43% 2025-04-24
PKRATM 0.001 0.000 -0.21% -8.57% 13.47% 40.47% 98.18% 2025-04-24
PLNATM 0.061 0.000 0.51% -7.35% 17.02% 55.80% 114.19% 2025-04-24
PYGATM 0.000 0.000 -0.15% -8.57% 9.74% 38.44% 85.27% 2025-04-24
QARATM 0.063 0.000 -0.44% -8.82% 10.10% 41.81% 100.13% 2025-04-24
RONATM 0.052 0.000 0.33% -7.79% 19.73% 55.65% 112.51% 2025-04-24
RSDATM 0.002 0.000 0.46% -7.67% 19.87% 55.60% 112.66% 2025-04-24
RUBATM 0.003 0.000 0.29% -7.49% 12.36% 94.78% 125.46% 2025-04-24
RWFATM 0.000 0.000 -2.00% -10.16% 10.69% 36.00% 80.53% 2025-04-24
SARATM 0.061 0.000 -0.20% -8.52% 13.73% 41.94% 99.93% 2025-04-24
SCRATM 0.016 0.000 -0.13% -8.32% 10.02% 41.76% 90.06% 2025-04-24
SDGATM 0.000 0.000 -1.05% -5.19% 11.86% 41.63% 104.57% 2025-04-23
SEKATM 0.024 0.000 0.89% -5.87% 19.77% 63.49% 125.24% 2025-04-24
SGDATM 0.175 0.000 0.17% -8.00% 16.04% 47.55% 107.43% 2025-04-24
SLLATM 0.000 0.000 1.11% 4.32% 17.25% 53.48% 100.74% 2025-04-21
SOLATM 34.48 0.04 -0.13% 10.18% 30.88% 12.64% 95.48% 2025-04-23
SOSATM 0.000 0.000 -0.74% -9.04% 9.46% 40.97% 98.88% 2025-04-24
SRDATM 0.006 0.000 -4.15% -0.95% 9.86% 39.55% 78.42% 2025-04-22
SSPATM 0.000 0.000 1.95% 1.00% 11.77% 31.16% -24.73% 2025-04-21
STDATM 0.011 0.000 0.17% -8.76% 13.89% 55.68% 110.99% 2025-04-24
SVCATM 0.026 0.000 -0.14% -8.50% 9.86% 41.83% 99.85% 2025-04-24
SYPATM 0.000 0.000 1.95% 1.96% 12.75% 51.73% 114.33% 2025-04-21
SZLATM 0.012 0.000 -0.31% -6.68% 7.03% 43.10% 106.13% 2025-04-24
THBATM 0.007 0.000 0.22% -8.11% 15.46% 45.51% 120.76% 2025-04-24
TJSATM 0.022 0.000 -0.37% -6.98% 12.96% 44.84% 105.59% 2025-04-24
TMTATM 0.067 0.003 -4.75% -3.39% 13.99% 44.33% 108.77% 2025-04-22
TNDATM 0.077 0.000 0.11% -8.50% 14.13% 51.50% 111.47% 2025-04-24
TRYATM 0.006 0.000 -0.26% -9.11% 12.63% 30.72% 69.91% 2025-04-24
TTDATM 0.034 0.000 -0.74% -8.87% 10.01% 41.44% 99.89% 2025-04-24
TWDATM 0.007 0.000 -0.04% -8.54% 15.53% 42.99% 99.97% 2025-04-24
TZSATM 0.000 0.000 -1.17% -10.63% 8.20% 27.72% 92.81% 2025-04-24
UAHATM 0.006 0.000 0.20% -9.50% 13.91% 42.99% 89.67% 2025-04-24
UGXATM 0.000 0.000 -0.19% -8.45% 13.80% 42.03% 107.94% 2025-04-24
UNIATM 1.35 0.00 -0.15% 4.16% -2.54% -37.05% 46.05% 2025-04-23
URYATM 0.005 0.000 -0.23% -7.64% 10.63% 47.58% 83.50% 2025-04-24
USCATM 0.23 0.01 -5.65% -4.17% 13.06% 43.15% 106.75% 2025-04-22
USDATM 0.23 0.00 -0.24% -8.59% 10.00% 41.68% 99.87% 2025-04-24
USTATM 0.23 0.00 -0.16% -4.28% 12.94% 43.27% 106.42% 2025-04-23
UZSATM 0.000 0.000 -0.12% -7.84% 10.34% 42.01% 97.17% 2025-04-24
VESATM 0.003 0.000 -0.36% -12.68% -9.92% -11.75% -12.91% 2025-04-24
VNDATM 0.000 0.000 0.32% -8.69% 9.09% 39.82% 96.93% 2025-04-24
XAFATM 0.000 0.000 0.38% -7.75% 15.16% 57.47% 113.36% 2025-04-24
XLMATM 0.061 0.000 -0.11% 5.81% 9.32% 14.47% 363.68% 2025-04-23
XMRATM 52.50 0.18 -0.33% 0.91% 18.54% 68.16% 285.74% 2025-04-23
XOFATM 0.000 0.000 -0.90% -8.71% 15.16% 54.15% 113.36% 2025-04-24
XPFATM 0.002 0.000 0.14% -7.95% 15.16% 55.45% 114.70% 2025-04-24
XRPATM 0.515 0.001 0.24% -0.77% 4.09% 53.16% 721.57% 2025-04-23
YERATM 0.001 0.000 -0.87% -8.40% 14.18% 44.32% 104.34% 2025-04-23
ZARATM 0.012 0.000 -0.54% -7.36% 10.77% 42.70% 98.20% 2025-04-24
ZMWATM 0.008 0.000 0.17% -6.40% 17.46% 41.15% 79.26% 2025-04-24