Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAATM 0.0614 0.0016 -2.52% -5.45% 13.29% -46.60% 2022-06-30
AEDATM 0.0371 0.0001 0.36% -3.82% 43.19% 64.14% 2022-06-30
AFNATM 0.0016 0.0000 0.46% -1.89% 45.34% 48.32% 2022-06-30
ALGATM 0.0396 0.0007 -1.78% -12.50% -0.91% -46.01% 2022-06-30
ALLATM 0.0012 0.0000 3.78% -1.40% 45.36% 53.89% 2022-06-30
AMDATM 0.0003 0.0000 4.50% 1.18% 63.67% 107.61% 2022-06-30
AOAATM 0.0003 0.0000 -0.50% -4.19% 41.97% 154.27% 2022-06-30
ARSATM 0.0011 0.0000 -1.34% -6.67% 36.94% 20.90% 2022-06-29
AUDATM 0.0971 0.0036 3.90% -0.88% 41.73% 55.84% 2022-06-30
AVXATM 2.2432 0.1445 -6.05% -1.32% -14.94% -57.16% 2022-06-30
AZNATM 0.0809 0.0007 0.82% -3.38% 43.86% 64.90% 2022-06-30
BCHATM 13.7961 0.3842 -2.71% -13.89% -26.45% -68.46% 2022-06-30
BDTATM 0.0015 0.0000 1.37% -3.42% 37.82% 50.11% 2022-06-30
BGNATM 0.0753 0.0027 3.74% -1.78% 43.36% 49.43% 2022-06-30
BHDATM 0.3692 0.0087 2.42% -1.85% 46.13% 67.15% 2022-06-30
BIFATM 0.0001 0.0000 1.74% -2.57% 44.80% 61.67% 2022-06-30
BIHATM 0.0737 0.0011 1.56% -3.84% 40.35% 46.28% 2022-06-30
BNBATM 28.9889 0.7442 -2.50% -4.69% -5.44% 8.57% 2022-06-30
BNDATM 0.1014 0.0039 3.95% -0.92% 45.48% 64.10% 2022-06-30
BOBATM 0.0206 0.0006 3.03% -1.26% 47.23% 69.50% 2022-06-30
BRLATM 0.0271 0.0009 3.42% -0.66% 35.34% 62.18% 2022-06-30
BSDATM 0.1401 0.0043 3.13% -1.17% 47.16% 68.67% 2022-06-30
BTCATM 2687.7286 55.8776 -2.04% -4.55% -9.64% -7.70% 2022-06-30
BTNATM 0.0017 0.0000 -1.29% -6.71% 40.02% 48.54% 2022-06-29
BWPATM 0.0115 0.0004 3.48% 13.69% 41.11% 38.04% 2022-06-30
BYRATM 0.0428 0.0018 4.29% -0.09% 48.85% 30.28% 2022-06-30
CADATM 0.1097 0.0043 4.07% 15.96% 42.36% 50.85% 2022-06-30
CDFATM 0.0001 0.0000 4.58% 0.22% 49.30% 70.18% 2022-06-30
CHFATM 0.1475 0.0052 3.65% 15.28% 45.29% 50.96% 2022-06-30
CLPATM 0.0002 0.0000 4.37% 12.47% 29.50% 25.31% 2022-06-30
CNYATM 0.0211 0.0008 3.92% 14.75% 44.35% 50.68% 2022-06-30
COPATM 0.0000 0.0000 2.75% -3.75% 35.38% 53.30% 2022-06-30
CRCATM 0.0002 0.0000 3.24% -0.34% 45.06% 52.39% 2022-06-30
CUCATM 0.0057 0.0001 -1.21% -5.64% 42.69% 57.98% 2022-06-29
CVEATM 0.0013 0.0000 3.26% 13.28% 40.17% 36.72% 2022-06-30
CZKATM 0.0059 0.0002 2.85% 12.79% 39.52% 40.59% 2022-06-30
DAIATM 0.1403 0.0044 3.27% -0.98% 47.32% 68.68% 2022-06-30
DJFATM 0.0008 0.0000 3.74% -0.58% 48.03% 69.68% 2022-06-30
DKKATM 0.0198 0.0007 3.92% 13.96% 41.04% 37.56% 2022-06-30
DOPATM 0.0026 0.0001 5.96% 1.42% 52.52% 80.63% 2022-06-30
DOTATM 0.9606 0.0091 0.95% -8.36% -3.71% -29.45% 2022-06-30
DZDATM 0.0010 0.0000 5.31% 16.19% 46.29% 45.32% 2022-06-30
EGPATM 0.0076 0.0003 4.38% -0.35% 47.50% 42.50% 2022-06-30
ERNATM 0.0095 0.0005 5.06% 0.68% 49.91% 71.83% 2022-06-30
ETBATM 0.0028 0.0001 5.20% 16.11% 45.63% 32.93% 2022-06-30
ETHATM 145.5681 4.9877 -3.31% -1.98% -21.72% -23.05% 2022-06-30
EURATM 0.1488 0.0069 4.86% 15.05% 42.37% 38.92% 2022-06-30
FJDATM 0.0617 0.0010 -1.53% -6.55% 40.08% 47.85% 2022-06-29
GBPATM 0.1718 0.0070 4.23% 13.93% 39.89% 38.02% 2022-06-30
GELATM 0.0485 0.0019 4.10% -1.78% 49.81% 83.69% 2022-06-30
GHSATM 0.0181 0.0007 4.29% 14.55% 41.82% 16.77% 2022-06-30
GMDATM 0.0027 0.0002 6.46% 1.84% 51.06% 64.30% 2022-06-30
GNFATM 0.0000 0.0000 6.01% 1.70% 50.84% 95.94% 2022-06-30
GTQATM 0.0185 0.0009 5.38% 0.92% 48.91% 72.24% 2022-06-30
GYDATM 0.0007 0.0000 -1.21% -5.64% 42.69% 57.98% 2022-06-29
HKDATM 0.0184 0.0011 6.09% 17.33% 48.06% 57.78% 2022-06-30
HNLATM 0.0059 0.0003 5.72% 1.25% 50.81% 69.23% 2022-06-30
HRVATM 0.0198 0.0009 4.80% -0.92% 45.60% 50.20% 2022-06-30
HTGATM 0.0013 0.0001 5.44% 0.61% 47.57% 39.52% 2022-06-30
HUFATM 0.0004 0.0000 3.23% 14.84% 41.05% 21.91% 2022-06-30
IDRATM 0.0000 0.0000 4.28% 0.05% 45.87% 66.49% 2022-06-30
ILSATM 0.0404 0.0011 2.74% 13.29% 37.59% 45.82% 2022-06-30
INRATM 0.0018 0.0001 3.90% 13.71% 42.49% 47.48% 2022-06-30
IQDATM 0.0001 0.0000 3.83% -0.50% 48.15% 69.75% 2022-06-30
IRRATM 0.0000 0.0000 3.31% -0.99% 47.41% 68.97% 2022-06-30
ISKATM 0.0011 0.0000 3.70% 13.90% 37.53% 44.78% 2022-06-30
JMDATM 0.0009 0.0000 3.58% 0.26% 51.07% 69.57% 2022-06-30
JODATM 0.1994 0.0075 3.89% -0.44% 48.36% 69.91% 2022-06-30
JPYATM 0.0010 0.0000 4.50% 14.07% 37.44% 28.30% 2022-06-30
KESATM 0.0012 0.0000 3.54% 14.25% 43.24% 42.54% 2022-06-30
KGSATM 0.0018 0.0001 4.36% 0.02% 51.30% 81.85% 2022-06-30
KHRATM 0.0000 0.0000 5.25% 0.81% 50.02% 72.47% 2022-06-30
KMFATM 0.0003 0.0000 4.92% 0.25% 47.07% 52.07% 2022-06-30
KPWATM 0.0010 0.0000 -1.21% -5.64% 42.69% 57.98% 2022-06-29
KRWATM 0.0001 0.0000 5.99% 16.97% 41.11% 38.74% 2022-06-30
KWDATM 0.4684 0.0248 5.60% 16.81% 47.21% 55.66% 2022-06-30
KYDATM 0.1741 0.0094 5.72% 1.31% 50.85% 72.91% 2022-06-30
KZTATM 0.0003 0.0000 4.84% 15.77% 32.85% 43.72% 2022-06-30
LAKATM 0.0000 0.0000 -2.18% -4.36% 27.67% 3.26% 2022-06-29
LBPATM 0.0001 0.0000 4.47% 0.10% 49.06% 70.86% 2022-06-30
LKRATM 0.0004 0.0000 4.73% 0.09% 50.66% -4.25% 2022-06-30
LNKATM 0.8497 0.0083 0.99% -9.61% 19.69% -47.56% 2022-06-30
LRDATM 0.0009 0.0000 -1.21% -5.64% 41.74% 78.38% 2022-06-29
LSLATM 0.0087 0.0003 3.49% 12.45% 39.03% 38.05% 2022-06-30
LTCATM 7.2091 0.0570 -0.78% -1.24% 9.61% -39.82% 2022-06-30
LUNATM 0.0000 0.0000 -21.49% 100.64% 37.88% -100.00% 2022-06-30
LYDATM 0.0294 0.0011 3.99% -0.36% 46.72% 58.80% 2022-06-30
MADATM 0.0139 0.0005 4.01% 13.41% 40.76% 37.31% 2022-06-30
MDLATM 0.0075 0.0003 4.45% 0.52% 48.33% 60.64% 2022-06-30
MGAATM 0.0000 0.0000 3.65% 14.43% 42.66% 49.19% 2022-06-30
MKDATM 0.0024 0.0001 3.43% 13.59% 41.34% 37.26% 2022-06-30
MMKATM 0.0001 0.0000 3.28% -1.02% 47.37% 49.93% 2022-06-30
MNTATM 0.0000 0.0000 -1.14% -4.63% 42.41% 47.88% 2022-06-29
MOPATM 0.0173 0.0005 2.76% 13.64% 43.39% 52.81% 2022-06-30
MROATM 0.0038 0.0001 2.44% -2.00% 46.69% 66.52% 2022-06-30
MTCATM 0.0629 0.0043 -6.38% -2.83% 0.50% -35.02% 2022-06-30
MURATM 0.0031 0.0000 1.00% 9.65% 35.27% 44.12% 2022-06-30
MVRATM 0.0091 0.0003 3.57% -0.74% 47.79% 69.40% 2022-06-30
MWKATM 0.0001 0.0000 2.74% -1.54% 46.19% 32.46% 2022-06-30
MXNATM 0.0070 0.0002 3.00% 13.23% 40.46% 53.90% 2022-06-30
MYRATM 0.0320 0.0011 3.46% 14.52% 43.68% 46.91% 2022-06-30
MZNATM 0.0022 0.0001 3.69% -0.63% 47.95% 68.65% 2022-06-30
NADATM 0.0086 0.0002 2.36% 11.36% 37.34% 36.84% 2022-06-30
NGNATM 0.0003 0.0000 3.04% -1.25% 47.06% 67.05% 2022-06-30
NIOATM 0.0039 0.0001 1.95% -2.30% 45.43% 62.73% 2022-06-30
NOKATM 0.0141 0.0004 2.58% 14.27% 35.64% 34.51% 2022-06-30
NPRATM 0.0011 0.0000 2.23% 12.37% 40.65% 45.45% 2022-06-30
NZDATM 0.0868 0.0023 2.76% 12.55% 36.73% 37.75% 2022-06-30
OMRATM 0.3633 0.0102 2.89% -1.63% 46.84% 68.27% 2022-06-30
PABATM 0.1359 0.0017 -1.21% -5.64% 42.69% 57.98% 2022-06-29
PENATM 0.0367 0.0007 1.81% -3.90% 41.53% 69.49% 2022-06-30
PGKATM 0.0386 0.0005 -1.19% -5.62% 42.69% 57.46% 2022-06-29
PHPATM 0.0026 0.0001 3.37% 13.41% 37.68% 39.57% 2022-06-30
PKRATM 0.0007 0.0000 3.07% 16.02% 39.64% 19.41% 2022-06-30
PLNATM 0.0313 0.0009 2.84% 13.80% 37.01% 31.77% 2022-06-30
PYGATM 0.0000 0.0000 2.62% -1.15% 46.99% 64.68% 2022-06-30
QARATM 0.0380 0.0010 2.67% 12.63% 42.18% 55.30% 2022-06-30
RONATM 0.0298 0.0011 3.69% -1.79% 43.33% 48.85% 2022-06-30
RSDATM 0.0013 0.0000 3.79% -1.74% 43.52% 49.69% 2022-06-30
RUBATM 0.0027 0.0000 -1.21% -1.06% 73.39% 135.82% 2022-06-30
RWFATM 0.0001 0.0000 -2.06% -6.50% 41.15% 54.79% 2022-06-29
SARATM 0.0376 0.0014 3.73% -0.59% 47.97% 69.59% 2022-06-30
SCRATM 0.0107 0.0008 8.44% 3.66% 44.85% 100.22% 2022-06-30
SDGATM 0.0002 0.0000 -0.19% -4.51% 3.62% 27.38% 2022-06-29
SEKATM 0.0138 0.0005 3.49% -2.10% 40.84% 41.50% 2022-06-30
SGDATM 0.1014 0.0038 3.93% -0.89% 45.46% 64.08% 2022-06-30
SLLATM 0.0000 0.0000 -0.87% -4.39% 41.00% 26.61% 2022-06-29
SOLATM 4.6593 0.1935 -3.99% -9.85% -0.70% 60.35% 2022-06-29
SOSATM 0.0002 0.0000 0.05% -4.44% 31.84% 59.99% 2022-06-29
SRDATM 0.0062 0.0000 -0.61% -6.38% 35.47% 48.84% 2022-06-29
SSPATM 0.0003 0.0000 -0.60% -5.68% 23.23% -42.90% 2022-06-29
STDATM 0.0059 0.0000 0.68% -3.97% 41.91% 42.40% 2022-06-29
SVCATM 0.0156 0.0001 -0.48% -4.94% 43.74% 59.15% 2022-06-29
SYPATM 0.0001 0.0000 -0.86% -5.27% 30.64% 58.53% 2022-06-29
SZLATM 0.0087 0.0003 3.66% -2.67% 40.90% 49.05% 2022-06-30
THBATM 0.0040 0.0001 3.56% -0.28% 42.98% 53.98% 2022-06-30
TJSATM 0.0143 0.0013 9.61% 5.08% 69.81% 87.68% 2022-06-29
TMTATM 0.0389 0.0006 -1.41% -5.83% 29.92% 57.66% 2022-06-29
TNDATM 0.0458 0.0016 3.73% -1.08% 44.83% 53.60% 2022-06-30
TRYATM 0.0085 0.0003 3.93% 3.42% 45.41% -11.46% 2022-06-30
TTDATM 0.0199 0.0004 -1.88% -6.37% 40.94% 56.82% 2022-06-29
TWDATM 0.0047 0.0002 3.76% -0.46% 44.27% 59.31% 2022-06-30
TZSATM 0.0001 0.0000 -2.69% -7.02% 40.24% 54.73% 2022-06-29
UAHATM 0.0046 0.0001 -2.01% -7.20% 41.72% 44.43% 2022-06-29
UGXATM 0.0000 0.0000 3.73% -0.86% 48.53% 60.83% 2022-06-30
UNIATM 0.6993 0.0244 3.61% 2.19% 35.59% -56.30% 2022-06-29
URYATM 0.0035 0.0000 -1.03% -3.49% 45.42% 75.54% 2022-06-29
USCATM 0.1357 0.0018 -1.33% -5.70% 30.04% 57.81% 2022-06-29
USDATM 0.1410 0.0051 3.73% -0.59% 48.01% 69.66% 2022-06-30
USTATM 0.1355 0.0019 -1.36% -5.81% 29.96% 57.52% 2022-06-29
UZSATM 0.0000 0.0000 -2.42% -5.97% 43.98% 53.22% 2022-06-29
VESATM 0.0247 0.0004 -1.70% -6.32% 31.30% -8.07% 2022-06-29
VNDATM 0.0000 0.0000 -1.12% -5.68% 42.32% 56.52% 2022-06-29
XAFATM 0.0002 0.0000 3.71% -1.79% 43.36% 47.88% 2022-06-30
XLMATM 0.0150 0.0007 -4.23% -8.63% 10.01% -38.37% 2022-06-29
XMRATM 16.3262 0.2202 1.37% -4.72% -15.74% -12.82% 2022-06-29
XOFATM 0.0002 0.0000 -2.90% -5.39% 38.25% 43.06% 2022-06-29
XPFATM 0.0012 0.0000 3.72% -1.79% 43.56% 49.59% 2022-06-30
XRPATM 0.0450 0.0020 -4.16% -4.42% 11.00% -25.87% 2022-06-29
YERATM 0.0005 0.0000 -1.73% -6.13% 41.94% 55.11% 2022-06-29
ZARATM 0.0087 0.0003 3.63% -2.67% 41.07% 49.00% 2022-06-30
ZMWATM 0.0079 0.0001 -1.60% -6.84% 43.15% 108.00% 2022-06-29

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.