Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAATM 0.0565 0.0000 0.05% 1.37% 3.89% 53.49% 2024-04-26
AEDATM 0.0326 0.0001 -0.30% -1.81% 46.21% 30.04% 2024-04-26
AFNATM 0.0017 0.0001 4.69% -1.71% 44.62% 55.96% 2024-04-25
ALGATM 0.0251 0.0009 3.65% 17.75% 9.28% 52.11% 2024-04-26
ALLATM 0.0013 0.0000 -0.14% -0.69% 47.65% 38.44% 2024-04-26
AMDATM 0.0003 0.0000 1.22% 0.98% 50.38% 30.80% 2024-04-26
AOAATM 0.0001 0.0000 -0.18% -2.00% 44.52% -22.20% 2024-04-26
ARSATM 0.0001 0.0000 -0.41% -2.37% 43.19% -67.06% 2024-04-26
AUDATM 0.0782 0.0001 -0.13% -0.11% 46.25% 28.78% 2024-04-26
AVXATM 4.2905 0.0139 0.32% 1.10% -6.15% 171.34% 2024-04-26
AZNATM 0.0709 0.0003 0.40% -1.12% 46.83% 30.60% 2024-04-26
BCHATM 57.6461 0.1055 0.18% -2.15% 46.64% 432.94% 2024-04-26
BDTATM 0.0011 0.0000 -0.23% -1.76% 46.00% 25.84% 2024-04-26
BGNATM 0.0655 0.0004 -0.54% -1.37% 44.46% 26.06% 2024-04-26
BHDATM 0.3176 0.0009 -0.27% -1.81% 46.28% 30.10% 2024-04-26
BIFATM 0.0000 0.0000 0.01% -1.61% 45.23% -6.26% 2024-04-26
BIHATM 0.0666 0.0008 1.18% 0.46% 46.96% 28.24% 2024-04-26
BNBATM 73.3879 0.0432 -0.06% 9.11% 54.47% 141.64% 2024-04-26
BNDATM 0.0880 0.0003 -0.39% -1.83% 44.66% 27.69% 2024-04-26
BOBATM 0.0173 0.0001 -0.38% -2.42% 48.46% 36.00% 2024-04-26
BRLATM 0.0234 0.0001 0.55% 0.58% 42.35% 28.21% 2024-04-26
BSDATM 0.1198 0.0003 -0.23% -2.27% 50.53% 37.70% 2024-04-26
BTCATM 7832.0260 88.6265 1.14% 1.18% 37.04% 199.51% 2024-04-26
BTNATM 0.0014 0.0000 0.89% -2.98% 46.35% 30.52% 2024-04-25
BWPATM 0.0087 0.0000 0.18% -1.60% 49.30% 31.38% 2024-04-26
BYRATM 0.0366 0.0001 -0.23% -2.27% 50.23% 5.95% 2024-04-26
CADATM 0.0876 0.0003 -0.36% -1.76% 49.33% 36.84% 2024-04-26
CDFATM 0.0000 0.0000 0.89% -3.46% 46.10% 2.94% 2024-04-25
CHFATM 0.1309 0.0006 -0.47% -2.75% 48.70% 34.58% 2024-04-26
CLPATM 0.0001 0.0000 1.09% -0.34% 57.26% 18.06% 2024-04-26
CNYATM 0.0165 0.0001 -0.46% -2.58% 50.15% 31.23% 2024-04-26
COPATM 0.0000 0.0000 1.40% -2.06% 49.08% 64.21% 2024-04-26
CRCATM 0.0002 0.0000 -1.30% -3.41% 48.34% 45.83% 2024-04-26
CUCATM 0.0050 0.0000 0.89% -3.38% 46.10% 32.72% 2024-04-25
CVEATM 0.0012 0.0000 -0.51% -1.87% 48.10% 32.99% 2024-04-26
CZKATM 0.0051 0.0000 -0.03% -1.23% 50.39% 25.22% 2024-04-26
DAIATM 0.1220 0.0019 1.59% 0.07% 49.01% 32.52% 2024-04-26
DJFATM 0.0007 0.0000 -0.09% -2.13% 50.34% 37.49% 2024-04-26
DKKATM 0.0172 0.0001 -0.60% -1.95% 48.56% 33.36% 2024-04-26
DOPATM 0.0020 0.0000 0.19% -1.02% 51.26% 27.87% 2024-04-26
DOTATM 0.8401 0.0160 1.94% 1.69% 6.03% 56.27% 2024-04-26
DZDATM 0.0009 0.0000 0.02% -2.11% 50.46% 38.50% 2024-04-26
EGPATM 0.0025 0.0000 1.48% 0.29% 50.88% -9.79% 2024-04-26
ERNATM 0.0081 0.0001 1.56% 0.02% 48.97% 32.50% 2024-04-26
ETBATM 0.0021 0.0000 -0.57% -2.74% 48.48% 29.93% 2024-04-26
ETHATM 381.4009 2.0110 0.53% 2.00% 30.30% 122.06% 2024-04-26
EURATM 0.1280 0.0008 -0.61% -2.00% 48.59% 33.45% 2024-04-26
FJDATM 0.0529 0.0006 1.24% -1.71% 51.58% 36.91% 2024-04-26
GBPATM 0.1495 0.0007 -0.46% -1.40% 48.64% 37.62% 2024-04-26
GELATM 0.0447 0.0001 -0.22% -2.62% 50.28% 27.03% 2024-04-26
GHSATM 0.0088 0.0001 -0.66% -3.34% 45.57% 16.96% 2024-04-26
GMDATM 0.0018 0.0000 1.23% -0.31% 48.31% 16.65% 2024-04-26
GNFATM 0.0000 0.0000 -0.20% -2.24% 48.85% 36.29% 2024-04-26
GTQATM 0.0154 0.0000 -0.20% -2.27% 50.67% 38.00% 2024-04-26
GYDATM 0.0006 0.0000 0.84% -0.88% 47.26% 32.62% 2024-04-26
HKDATM 0.0153 0.0000 -0.29% -2.27% 50.38% 38.01% 2024-04-26
HNLATM 0.0049 0.0000 -0.17% -2.05% 50.02% 36.82% 2024-04-26
HTGATM 0.0009 0.0000 -0.19% -2.15% 50.53% 57.97% 2024-04-26
HUFATM 0.0003 0.0000 -0.44% -1.48% 49.53% 26.91% 2024-04-26
IDRATM 0.0000 0.0000 -0.56% -2.49% 46.82% 24.56% 2024-04-26
ILSATM 0.0315 0.0002 -0.54% -3.33% 45.72% 31.54% 2024-04-26
INRATM 0.0014 0.0000 -0.42% -2.37% 50.25% 34.80% 2024-04-26
IQDATM 0.0001 0.0000 -0.24% -2.27% 50.41% 37.59% 2024-04-26
IRRATM 0.0000 0.0000 2.18% 0.61% 49.69% 33.06% 2024-04-26
ISKATM 0.0009 0.0000 -0.77% -1.87% 48.41% 32.22% 2024-04-26
JMDATM 0.0008 0.0000 -0.37% -2.43% 47.56% 33.19% 2024-04-26
JODATM 0.1719 0.0025 1.49% -0.59% 52.98% 40.10% 2024-04-26
JPYATM 0.0008 0.0000 -1.99% -4.60% 43.80% 16.43% 2024-04-26
KESATM 0.0009 0.0000 1.18% -1.84% 44.00% 32.72% 2024-04-26
KGSATM 0.0013 0.0000 -0.25% -1.59% 47.40% 28.19% 2024-04-26
KHRATM 0.0000 0.0000 -0.27% -2.24% 49.41% 39.15% 2024-04-26
KMFATM 0.0003 0.0000 0.29% -0.43% 45.57% 26.89% 2024-04-26
KPWATM 0.0009 0.0000 0.89% -3.38% 46.10% 32.72% 2024-04-25
KRWATM 0.0001 0.0000 -0.74% -2.54% 47.38% 33.75% 2024-04-26
KWDATM 0.3886 0.0016 -0.41% -2.24% 50.16% 36.73% 2024-04-26
KYDATM 0.1447 0.0013 0.89% -3.38% 46.10% 31.92% 2024-04-25
KZTATM 0.0003 0.0000 0.78% -0.86% 53.73% 42.57% 2024-04-26
LAKATM 0.0000 0.0000 -0.24% -2.40% 46.80% 11.58% 2024-04-26
LBPATM 0.0000 0.0000 -0.18% -2.26% 50.44% -76.94% 2024-04-26
LKRATM 0.0004 0.0000 0.11% -0.28% 52.97% 48.86% 2024-04-26
LNKATM 1.7728 0.0198 1.13% 4.61% 8.15% 176.02% 2024-04-26
LRDATM 0.0006 0.0000 0.89% -2.93% 46.41% 11.91% 2024-04-25
LSLATM 0.0064 0.0001 1.26% 0.43% 48.14% 27.89% 2024-04-26
LTCATM 10.7339 0.6665 6.62% 9.03% 36.69% 32.43% 2024-04-26
LUNATM 0.0000 0.0000 1.23% 21.20% -3.92% 45.27% 2024-04-26
LYDATM 0.0246 0.0000 -0.05% -2.00% 49.35% 34.48% 2024-04-26
MADATM 0.0119 0.0000 0.06% -1.82% 51.08% 37.11% 2024-04-26
MDLATM 0.0067 0.0000 0.00% -1.50% 49.20% 38.72% 2024-04-26
MGAATM 0.0000 0.0000 -0.35% -3.11% 47.46% 36.13% 2024-04-26
MKDATM 0.0021 0.0000 -0.56% -1.87% 47.83% 33.56% 2024-04-26
MMKATM 0.0001 0.0000 -0.23% -2.27% 50.07% 37.28% 2024-04-26
MNTATM 0.0000 0.0000 0.87% 7.03% 45.10% 33.28% 2024-04-25
MOPATM 0.0149 0.0000 -0.31% -2.22% 50.44% 38.06% 2024-04-26
MROATM 0.0031 0.0000 0.40% -1.20% 52.77% 20.06% 2024-04-26
MTCATM 0.0856 0.0010 -1.13% 3.59% -0.16% -5.85% 2024-04-26
MURATM 0.0026 0.0000 -0.11% -1.93% 49.80% 32.75% 2024-04-26
MVRATM 0.0078 0.0001 0.89% -0.64% 47.60% 31.28% 2024-04-26
MWKATM 0.0001 0.0000 0.20% -1.90% 49.09% -19.01% 2024-04-26
MXNATM 0.0070 0.0000 -0.03% -2.76% 44.88% 44.59% 2024-04-26
MYRATM 0.0251 0.0000 -0.08% -1.99% 49.26% 28.74% 2024-04-26
MZNATM 0.0019 0.0000 -0.01% -1.65% 49.71% 37.06% 2024-04-26
NADATM 0.0064 0.0001 1.10% 0.30% 48.00% 27.61% 2024-04-26
NGNATM 0.0001 0.0000 -2.14% -13.94% 62.99% -51.54% 2024-04-26
NIOATM 0.0033 0.0000 -0.37% -1.85% 49.75% 35.26% 2024-04-26
NOKATM 0.0109 0.0001 -0.88% -2.48% 46.92% 32.46% 2024-04-26
NPRATM 0.0009 0.0000 -0.39% -2.09% 50.62% 35.24% 2024-04-26
NZDATM 0.0711 0.0004 -0.60% -1.47% 48.83% 32.95% 2024-04-26
OMRATM 0.3110 0.0009 -0.28% -2.31% 50.48% 37.30% 2024-04-26
PABATM 0.1198 0.0003 -0.23% -2.27% 50.53% 37.70% 2024-04-26
PENATM 0.0319 0.0003 -0.98% -2.71% 48.74% 35.86% 2024-04-26
PGKATM 0.0310 0.0001 -0.44% -3.79% 47.27% 25.56% 2024-04-26
PHPATM 0.0021 0.0000 -0.05% -2.50% 46.74% 32.99% 2024-04-26
PKRATM 0.0004 0.0000 -0.12% -2.19% 50.12% 40.10% 2024-04-26
PLNATM 0.0297 0.0002 -0.65% -2.18% 48.54% 41.42% 2024-04-26
PYGATM 0.0000 0.0000 -0.46% -2.90% 49.05% 33.85% 2024-04-26
QARATM 0.0329 0.0000 -0.14% -2.19% 50.63% 37.60% 2024-04-26
RONATM 0.0257 0.0002 -0.63% -2.01% 48.41% 32.33% 2024-04-26
RSDATM 0.0011 0.0000 -0.61% -2.01% 48.47% 33.45% 2024-04-26
RUBATM 0.0013 0.0000 -0.06% -0.81% 51.63% 22.43% 2024-04-26
RWFATM 0.0001 0.0000 0.17% -1.77% 48.81% 17.64% 2024-04-26
SARATM 0.0319 0.0001 -0.29% -2.31% 50.45% 37.63% 2024-04-26
SCRATM 0.0088 0.0002 2.57% -1.69% 51.55% 37.99% 2024-04-26
SDGATM 0.0002 0.0000 1.91% -0.20% 53.72% 40.43% 2024-04-26
SEKATM 0.0109 0.0001 -0.79% -2.50% 45.92% 29.43% 2024-04-26
SGDATM 0.0878 0.0005 -0.55% -2.42% 48.78% 34.76% 2024-04-26
SLLATM 0.0000 0.0000 0.50% -1.50% 47.77% 27.06% 2024-04-26
SOLATM 17.2603 0.1658 -0.95% -0.36% 10.29% 783.39% 2024-04-26
SOSATM 0.0002 0.0000 -0.90% -2.93% 49.52% 36.06% 2024-04-26
SRDATM 0.0035 0.0000 0.34% -0.41% 50.39% 41.24% 2024-04-26
SSPATM 0.0001 0.0000 0.89% -3.35% 46.63% -29.41% 2024-04-25
STDATM 0.0052 0.0001 1.13% 0.02% 49.14% 33.91% 2024-04-26
SVCATM 0.0137 0.0000 -0.23% -2.27% 50.52% 37.69% 2024-04-26
SYPATM 0.0000 0.0000 0.89% -3.38% 46.10% -74.38% 2024-04-25
SZLATM 0.0063 0.0000 0.53% -1.01% 50.77% 33.60% 2024-04-26
THBATM 0.0032 0.0000 -0.21% -2.76% 47.80% 26.98% 2024-04-26
TJSATM 0.0110 0.0000 -0.37% -2.27% 50.46% 37.38% 2024-04-26
TMTATM 0.0341 0.0002 -0.57% -2.08% 45.42% 29.34% 2024-04-26
TNDATM 0.0379 0.0002 -0.57% -1.73% 44.49% 24.69% 2024-04-26
TRYATM 0.0037 0.0000 -0.12% -2.36% 49.35% -17.66% 2024-04-26
TTDATM 0.0176 0.0000 -0.21% -2.33% 49.53% 36.80% 2024-04-26
TWDATM 0.0037 0.0000 -0.35% -2.51% 47.58% 29.60% 2024-04-26
TZSATM 0.0000 0.0000 -0.68% -2.27% 48.41% 24.66% 2024-04-26
UAHATM 0.0030 0.0000 -0.13% -1.73% 49.06% 28.42% 2024-04-26
UGXATM 0.0000 0.0000 -0.34% -1.90% 48.54% 28.13% 2024-04-26
UNIATM 0.9449 0.0276 3.01% 10.63% -7.35% 91.68% 2024-04-25
URYATM 0.0031 0.0000 -0.99% -1.57% 43.12% 30.40% 2024-04-26
USCATM 0.1190 0.0000 -0.04% -4.26% 44.77% 31.52% 2024-04-25
USDATM 0.1197 0.0004 -0.29% -1.81% 46.25% 30.08% 2024-04-26
USTATM 0.1193 0.0003 0.27% -4.01% 45.11% 31.84% 2024-04-25
UZSATM 0.0000 0.0000 -0.12% -1.33% 45.52% 17.10% 2024-04-26
VESATM 0.0033 0.0000 0.26% -4.24% 44.67% -10.75% 2024-04-25
VNDATM 0.0000 0.0000 0.90% -0.82% 44.57% 21.81% 2024-04-26
XAFATM 0.0002 0.0000 -0.20% -1.30% 44.91% 26.45% 2024-04-26
XLMATM 0.0137 0.0001 0.54% 2.60% 22.03% 59.45% 2024-04-25
XMRATM 14.3360 0.2159 1.53% -1.49% 23.11% -0.78% 2024-04-25
XOFATM 0.0002 0.0000 -0.23% -1.42% 44.31% 25.96% 2024-04-26
XPFATM 0.0011 0.0000 1.08% -3.60% 43.42% 28.65% 2024-04-25
XRPATM 0.0631 0.0005 0.77% 2.74% 17.71% 48.55% 2024-04-25
YERATM 0.0005 0.0000 1.02% -3.28% 46.04% 32.66% 2024-04-25
ZARATM 0.0064 0.0001 0.93% 0.09% 47.34% 27.32% 2024-04-26
ZMWATM 0.0045 0.0000 -0.88% -5.19% 39.56% -13.81% 2024-04-26

Exchange Rates