Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ADAAVX 0.023 0.000 0.21% -2.25% 2.58% -16.78% -32.00% 2026-11-03
AEDAVX 0.033 0.000 0.79% 7.66% 33.94% 47.81% 92.52% 2026-11-03
AFNAVX 0.002 0.000 0.18% 6.88% 32.58% 49.07% 95.30% 2026-11-03
ALGAVX 0.011 0.000 0.42% -5.84% -7.66% 21.48% 13.90% 2026-11-03
ALLAVX 0.001 0.000 -1.59% 5.00% 31.98% 46.04% 101.97% 2026-11-03
AMDAVX 0.000 0.000 -1.41% 5.44% 31.03% 52.94% 99.81% 2026-11-03
AOAAVX 0.000 0.000 -1.35% 5.06% 30.66% 44.56% 88.23% 2026-11-03
ARSAVX 0.000 0.000 -1.88% 4.32% 28.28% 35.14% 76.78% 2026-11-03
ATMAVX 0.17 0.00 -1.72% -8.20% 8.61% 7.10% 11.77% 2026-11-03
AUDAVX 0.082 0.002 -2.03% 4.25% 30.71% 50.70% 101.83% 2026-11-03
AZNAVX 0.071 0.000 0.69% 7.49% 33.36% 47.66% 100.24% 2026-11-03
BCHAVX 32.95 0.06 0.19% 5.14% 14.64% -32.30% 8.70% 2026-11-03
BDTAVX 0.001 0.000 1.47% 6.33% 31.53% 44.17% 95.11% 2026-11-02
BHDAVX 0.311 0.005 -1.51% 5.19% 30.78% 44.31% 87.97% 2026-11-03
BIFAVX 0.000 0.000 -1.62% 4.89% 30.13% 42.21% 84.70% 2026-11-03
BNBAVX 82.84 0.52 -0.62% -0.14% 17.01% 17.80% 39.23% 2026-11-03
BNDAVX 0.092 0.002 -1.72% 5.15% 30.22% 44.91% 91.96% 2026-11-03
BOBAVX 0.010 0.000 -1.55% 4.89% 29.47% -17.20% 8.00% 2026-11-03
BRLAVX 0.021 0.001 -2.59% 3.55% 18.90% 44.94% 90.88% 2026-11-03
BSDAVX 0.117 0.002 -1.55% 5.15% 30.11% 44.37% 88.03% 2026-11-03
BTCAVX 9091.5 49.8 -0.54% 1.76% 19.26% 27.81% 42.26% 2026-11-03
BTNAVX 0.001 0.000 1.73% 7.98% 32.95% 38.88% 102.71% 2026-11-02
BWPAVX 0.008 0.000 -1.77% 4.98% 30.80% 46.55% 95.55% 2026-11-03
BYRAVX 0.039 0.001 -1.93% 4.25% 31.88% 42.71% 115.68% 2026-11-03
CADAVX 0.084 0.001 -1.67% 5.51% 33.23% 41.46% 89.40% 2026-11-03
CDFAVX 0.000 0.000 -0.73% 6.02% 31.31% 43.57% 92.77% 2026-11-03
CHFAVX 0.143 0.003 -1.79% 6.21% 32.37% 39.46% 85.71% 2026-11-03
CLPAVX 0.000 0.000 -1.93% 6.02% 29.74% 32.44% 87.31% 2026-11-03
CNYAVX 0.018 0.000 -1.86% 5.09% 31.52% 51.04% 101.18% 2026-11-03
COPAVX 0.000 0.000 -2.26% 1.98% 30.47% 67.40% 123.61% 2026-11-03
CRCAVX 0.000 0.000 -1.64% 5.23% 31.55% 58.15% 116.30% 2026-11-03
CUCAVX 0.005 0.000 -0.36% 7.21% 27.25% 36.80% 118.77% 2026-10-28
CVEAVX 0.001 0.000 1.92% 7.79% 30.11% 40.47% 111.24% 2026-11-02
CZKAVX 0.005 0.000 -1.58% 5.72% 31.00% 36.58% 83.65% 2026-11-03
DAIAVX 0.118 0.001 -1.08% 5.58% 31.08% 45.04% 96.69% 2026-11-03
DJFAVX 0.001 0.000 -0.99% 5.70% 31.27% 45.20% 96.91% 2026-11-03
DKKAVX 0.018 0.000 -1.49% 5.81% 30.49% 37.56% 83.10% 2026-11-03
DOPAVX 0.002 0.000 -2.33% 4.49% 27.90% 49.96% 98.63% 2026-11-03
DOTAVX 0.11 0.00 -1.21% -2.17% 3.52% -24.08% -28.83% 2026-11-03
DZDAVX 0.001 0.000 -1.63% 4.68% 28.17% 37.59% 80.64% 2026-11-03
EGPAVX 0.002 0.000 -1.98% 5.96% 22.56% 23.88% 60.02% 2026-11-03
ERNAVX 0.008 0.000 1.68% 7.93% 30.99% 46.65% 116.89% 2026-11-02
ETBAVX 0.001 0.000 -3.13% 3.47% 29.48% 36.68% 75.87% 2026-11-03
ETHAVX 265.69 2.45 -0.91% 2.54% 9.96% 10.14% 23.02% 2026-11-03
EURAVX 0.131 0.002 -1.50% 5.79% 30.47% 37.64% 83.30% 2026-11-03
FJDAVX 0.052 0.001 -1.71% 4.68% 30.39% 45.93% 91.00% 2026-11-03
GBPAVX 0.157 0.002 -1.49% 6.01% 32.73% 43.89% 93.72% 2026-11-03
GELAVX 0.045 0.001 -1.44% 5.26% 31.03% 50.16% 104.62% 2026-11-03
GHSAVX 0.010 0.000 -1.83% 4.83% 31.91% 29.92% 75.87% 2026-11-03
GMDAVX 0.002 0.000 -1.57% 5.08% 30.27% 42.79% 92.61% 2026-11-03
GNFAVX 0.000 0.000 -1.52% 5.02% 29.52% 42.62% 91.96% 2026-11-03
GTQAVX 0.015 0.000 -1.49% 5.13% 30.48% 44.94% 96.40% 2026-11-03
GYDAVX 0.001 0.000 -3.11% 6.10% 29.21% 44.65% 113.94% 2026-10-30
HKDAVX 0.015 0.000 -1.53% 5.14% 30.85% 43.22% 86.34% 2026-11-03
HNLAVX 0.004 0.000 -1.52% 5.05% 30.26% 41.64% 84.11% 2026-11-03
HTGAVX 0.001 0.000 -1.57% 5.17% 29.99% 44.14% 87.71% 2026-11-03
HUFAVX 0.000 0.000 -1.63% 6.38% 31.44% 45.08% 95.05% 2026-11-03
IDRAVX 0.000 0.000 -1.42% 5.19% 29.40% 32.94% 73.36% 2026-11-03
ILSAVX 0.037 0.001 -2.37% 1.23% 26.06% 45.00% 94.29% 2026-11-03
INRAVX 0.001 0.000 -1.77% 5.32% 32.81% 36.76% 75.87% 2026-11-03
IQDAVX 0.000 0.000 -1.47% 5.24% 12.77% 24.86% 62.62% 2026-11-03
IRRAVX 0.000 0.000 2.98% 3.47% 19.72% -96.72% -95.55% 2026-11-02
ISKAVX 0.001 0.000 -1.50% 5.94% 31.25% 48.70% 97.04% 2026-11-03
JMDAVX 0.001 0.000 -1.57% 5.15% 29.86% 44.64% 90.88% 2026-11-03
JODAVX 0.164 0.004 -2.52% 4.06% 29.24% 42.95% 93.86% 2026-11-03
JPYAVX 0.001 0.000 -2.02% 4.65% 30.17% 42.60% 82.07% 2026-11-03
KESAVX 0.001 0.000 -2.65% 3.90% 29.02% 41.66% 84.87% 2026-11-03
KGSAVX 0.001 0.000 -1.53% 5.17% 30.85% 44.39% 88.07% 2026-11-03
KHRAVX 0.000 0.000 -1.56% 4.78% 29.19% 41.68% 84.92% 2026-11-03
KMFAVX 0.000 0.000 -1.76% 5.17% 30.26% 37.56% 82.99% 2026-11-03
KPWAVX 0.001 0.000 1.68% 7.93% 30.99% 46.65% 116.89% 2026-11-02
KRWAVX 0.000 0.000 -1.37% 3.80% 30.64% 54.79% 102.05% 2026-11-03
KWDAVX 0.377 0.006 -1.55% 5.07% 29.84% 42.70% 85.63% 2026-11-03
KYDAVX 0.144 0.002 1.68% 7.93% 30.99% 47.30% 117.87% 2026-11-02
KZTAVX 0.000 0.000 -1.53% 5.95% 29.38% 61.72% 117.82% 2026-11-03
LAKAVX 0.000 0.000 -1.55% 4.70% 29.78% 38.60% 81.32% 2026-11-03
LBPAVX 0.000 0.000 -1.58% 5.12% 30.08% 44.34% 87.99% 2026-11-03
LKRAVX 0.000 0.000 -2.14% 4.52% 29.33% 33.82% 71.41% 2026-11-03
LNKAVX 1.31 0.02 -1.43% 2.68% 2.82% 31.76% 42.80% 2026-11-03
LRDAVX 0.001 0.000 1.56% 7.80% 31.92% 53.50% 135.22% 2026-11-02
LSLAVX 0.007 0.000 -1.68% 5.24% 30.62% 43.84% 98.33% 2026-11-03
LTCAVX 6.34 0.05 -0.81% 0.17% 0.37% 1.60% 21.04% 2026-11-03
LUNAVX 0.000 0.000 -1.58% -18.03% -20.73% 13.25% 155.19% 2026-11-01
LYDAVX 0.018 0.000 -1.68% 5.25% 30.28% 21.72% 59.92% 2026-11-03
MADAVX 0.012 0.000 -1.60% 5.48% 30.57% 33.94% 78.31% 2026-11-03
MDLAVX 0.007 0.000 -1.81% 4.65% 28.75% 34.44% 84.39% 2026-11-03
MGAAVX 0.000 0.000 -0.52% 5.59% 26.63% 45.97% 87.39% 2026-11-03
MKDAVX 0.002 0.000 -2.24% 5.07% 30.09% 36.77% 82.25% 2026-11-03
MMKAVX 0.000 0.000 -1.99% 4.63% 30.24% 43.73% 94.91% 2026-11-03
MNTAVX 0.000 0.000 -1.37% 5.17% 30.53% 42.95% 87.55% 2026-11-03
MOPAVX 0.015 0.000 -1.58% 5.09% 30.83% 43.28% 86.33% 2026-11-03
MROAVX 0.003 0.000 -1.05% 4.71% 29.99% 42.57% 86.76% 2026-11-03
MTCAVX 0.010 0.000 -1.36% 1.46% 4.07% 26.42% 2.25% 2026-11-03
MURAVX 0.002 0.000 -1.57% 5.28% 32.76% 41.19% 82.51% 2026-11-03
MVRAVX 0.008 0.000 -2.14% 4.47% 29.61% 43.51% 94.61% 2026-11-03
MWKAVX 0.000 0.000 -1.53% 5.19% 30.42% 44.40% 88.07% 2026-11-03
MXNAVX 0.006 0.000 -2.90% 4.28% 25.60% 38.14% 86.62% 2026-11-03
MYRAVX 0.029 0.001 -2.21% 4.84% 30.38% 42.90% 92.52% 2026-11-03
MZNAVX 0.002 0.000 -2.48% 4.65% 29.16% 43.05% 87.16% 2026-11-03
NADAVX 0.007 0.000 -1.65% 5.23% 30.92% 43.79% 98.29% 2026-11-03
NGNAVX 0.000 0.000 -1.68% 5.17% 29.18% 55.44% 102.05% 2026-11-03
NIOAVX 0.003 0.000 -1.56% 5.14% 30.09% 44.36% 88.02% 2026-11-03
NOKAVX 0.013 0.000 -1.34% 5.79% 35.19% 56.93% 107.09% 2026-11-03
NPRAVX 0.001 0.000 -1.44% 5.51% 32.97% 36.87% 75.86% 2026-11-03
NZDAVX 0.066 0.001 -1.65% 3.81% 31.07% 40.69% 86.47% 2026-11-03
OMRAVX 0.305 0.005 -1.59% 5.11% 30.77% 44.33% 87.98% 2026-11-03
PABAVX 0.117 0.002 -1.54% 5.16% 30.75% 44.39% 88.05% 2026-11-03
PENAVX 0.034 0.000 -1.43% 4.71% 30.28% 40.30% 83.92% 2026-11-03
PGKAVX 0.026 0.000 -1.53% 5.01% 31.35% 37.09% 79.53% 2026-11-03
PHPAVX 0.002 0.000 -2.16% 5.67% 28.94% 33.73% 73.24% 2026-11-03
PKRAVX 0.000 0.000 -1.58% 5.30% 30.99% 46.27% 90.96% 2026-11-03
PLNAVX 0.030 0.000 -1.43% 5.45% 29.56% 31.59% 76.96% 2026-11-03
PYGAVX 0.000 0.000 -1.56% 3.03% 27.44% 58.67% 122.85% 2026-11-03
QARAVX 0.196 0.163 498.19% 538.91% 692.29% 779.64% 1,042.51% 2026-11-03
RONAVX 0.025 0.000 -1.63% 5.95% 30.46% 31.25% 74.50% 2026-11-03
RSDAVX 0.001 0.000 -1.57% 5.67% 30.26% 37.23% 82.63% 2026-11-03
RUBAVX 0.001 0.000 -2.09% 4.11% 37.19% 39.75% 87.21% 2026-11-03
RWFAVX 0.000 0.000 -1.51% 5.10% 30.58% 42.50% 85.20% 2026-11-03
SARAVX 0.031 0.000 -1.47% 5.13% 30.79% 44.30% 87.92% 2026-11-03
SCRAVX 0.008 0.000 -2.38% 10.47% 28.30% 57.57% 86.48% 2026-11-03
SDGAVX 0.000 0.000 -1.75% 4.94% 30.14% 44.06% 87.66% 2026-11-03
SEKAVX 0.012 0.000 -1.62% 6.93% 34.08% 35.91% 84.20% 2026-11-03
SGDAVX 0.092 0.002 -1.73% 5.14% 30.66% 44.93% 92.00% 2026-11-03
SLLAVX 0.000 0.000 -1.46% 5.63% 34.47% 43.02% 93.83% 2026-11-03
SOLAVX 10.98 0.03 0.23% -2.44% 2.08% 8.52% 10.27% 2026-11-03
SOSAVX 0.000 0.000 -1.55% 5.15% 30.39% 44.12% 88.04% 2026-11-03
SRDAVX 0.003 0.000 1.57% 7.79% 31.82% 50.24% 110.24% 2026-11-02
SSPAVX 0.000 0.000 8.81% 9.56% 31.51% 17.99% 75.18% 2026-10-29
STDAVX 0.005 0.000 -1.48% 5.80% 29.71% 37.60% 83.34% 2026-11-03
SVCAVX 0.013 0.000 -1.51% 5.20% 30.10% 44.44% 88.12% 2026-11-03
SYPAVX 0.001 0.000 -1.57% 5.13% 30.36% 30.85% 70.46% 2026-11-03
SZLAVX 0.007 0.000 -1.77% 5.14% 30.74% 43.87% 97.84% 2026-11-03
THBAVX 0.003 0.000 -1.66% 5.16% 30.41% 34.64% 81.43% 2026-11-03
TJSAVX 0.013 0.000 -1.55% 5.38% 30.32% 45.08% 89.47% 2026-11-03
TMTAVX 0.033 0.001 -1.81% 4.22% 26.44% 43.97% 95.23% 2026-11-03
TNDAVX 0.039 0.001 -1.50% 5.62% 29.01% 38.62% 83.97% 2026-11-03
TRYAVX 0.002 0.000 -1.59% 4.75% 28.60% 24.05% 58.14% 2026-11-03
TTDAVX 0.017 0.000 -1.76% 5.29% 30.14% 44.75% 87.97% 2026-11-03
TWDAVX 0.004 0.000 -2.14% 3.90% 26.50% 37.93% 77.25% 2026-11-03
TZSAVX 0.000 0.000 -1.50% 5.21% 29.69% 34.35% 74.98% 2026-11-03
UAHAVX 0.003 0.000 -1.35% 5.37% 29.38% 33.92% 73.60% 2026-11-03
UGXAVX 0.000 0.000 -0.32% 9.07% 24.23% 23.80% 55.11% 2026-11-03
UNIAVX 0.84 0.00 -0.42% 5.44% 3.32% 83.98% 169.97% 2026-11-03
URYAVX 0.003 0.000 -1.54% 5.23% 30.44% 40.26% 86.04% 2026-11-03
USCAVX 0.117 0.002 -1.68% 4.95% 30.30% 44.19% 95.49% 2026-11-03
USDAVX 0.117 0.002 -1.53% 5.17% 30.42% 44.40% 88.07% 2026-11-03
USTAVX 0.117 0.002 -1.58% 5.07% 30.30% 44.31% 95.46% 2026-11-03
UZSAVX 0.000 0.000 -1.56% 5.54% 28.68% 45.33% 88.43% 2026-11-03
VESAVX 0.000 0.000 -1.54% 4.81% 28.10% -51.17% -52.28% 2026-11-03
VNDAVX 0.000 0.000 -1.52% 5.47% 32.04% 47.43% 92.16% 2026-11-03
XAFAVX 0.000 0.000 -1.73% 5.53% 29.49% 37.38% 85.59% 2026-11-03
XLMAVX 0.019 0.000 -1.74% 0.90% -1.96% 16.78% 14.20% 2026-11-03
XMRAVX 74.13 2.06 2.85% 11.19% 47.21% 110.32% 258.36% 2026-11-03
XOFAVX 0.000 0.000 -0.86% 5.17% 29.88% 37.98% 82.93% 2026-11-03
XPFAVX 0.001 0.000 -1.75% 5.51% 29.05% 37.23% 82.85% 2026-11-03
XRPAVX 0.150 0.001 0.99% 2.89% 12.44% 0.48% 8.49% 2026-11-03
YERAVX 0.000 0.000 -1.48% 5.24% 31.03% 45.83% 90.86% 2026-11-03
ZARAVX 0.007 0.000 -1.81% 5.07% 30.74% 43.68% 97.95% 2026-11-03
ZMWAVX 0.006 0.000 -1.70% 4.54% 27.25% 57.54% 107.52% 2026-11-03