Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADAAVX 0.040 0.000 0.95% 42.89% 41.65% 70.74% 138.57% 2025-03-10
AEDAVX 0.015 0.002 14.28% 19.22% 44.44% 102.13% 178.40% 2025-03-10
AFNAVX 0.001 0.000 1.99% 20.38% 46.70% 96.65% 172.81% 2025-03-10
ALGAVX 0.011 0.000 0.48% 6.02% 1.61% 17.91% 77.56% 2025-03-10
ALLAVX 0.001 0.000 2.32% 22.56% 50.27% 109.28% 187.68% 2025-03-10
AMDAVX 0.000 0.000 13.25% 17.68% 43.84% 101.29% 180.44% 2025-03-10
AOAAVX 0.000 0.000 12.70% 17.58% 42.43% 101.64% 152.61% 2025-03-10
ARSAVX 0.000 0.000 13.74% 18.55% 42.49% 94.76% 120.70% 2025-03-10
ATMAVX 0.21 0.00 0.90% 3.04% 14.88% 23.02% -31.79% 2025-03-10
AUDAVX 0.036 0.004 13.83% 20.29% 44.09% 105.08% 164.41% 2025-03-10
AZNAVX 0.032 0.001 -1.68% 21.99% 36.02% 93.90% 133.03% 2025-03-10
BCHAVX 19.47 0.41 -2.07% 37.88% 47.98% 59.41% 91.19% 2025-03-10
BDTAVX 0.000 0.000 1.85% 18.21% 43.19% 97.06% 149.82% 2025-03-10
BGNAVX 0.031 0.004 13.76% 22.80% 50.48% 110.75% 175.03% 2025-03-10
BHDAVX 0.150 0.018 13.81% 18.73% 43.83% 101.36% 176.38% 2025-03-10
BIFAVX 0.000 0.000 1.85% 17.17% 41.78% 100.86% 166.11% 2025-03-10
BNBAVX 31.06 0.20 0.66% 18.14% 24.41% 58.15% 174.92% 2025-03-10
BNDAVX 0.043 0.001 1.65% 20.07% 46.19% 106.41% 177.11% 2025-03-10
BOBAVX 0.008 0.000 1.63% 17.59% 42.24% 101.51% 174.22% 2025-03-10
BRLAVX 0.010 0.001 13.93% 28.94% 45.42% 115.31% 108.39% 2025-03-10
BSDAVX 0.050 0.002 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
BTCAVX 4473.6 15.2 -0.34% 18.55% 13.94% 70.34% 180.06% 2025-03-10
BTNAVX 0.001 0.000 4.82% 12.25% 21.82% 74.18% 105.93% 2025-03-07
BWPAVX 0.004 0.000 1.37% 20.34% 45.17% 105.71% 175.33% 2025-03-10
BYRAVX 0.017 0.000 1.85% 18.25% 43.51% 100.82% 176.67% 2025-03-10
CADAVX 0.039 0.005 13.53% 19.26% 42.52% 100.70% 159.28% 2025-03-10
CDFAVX 0.000 0.000 4.63% 11.95% 20.41% 76.36% 107.54% 2025-03-07
CHFAVX 0.064 0.008 14.01% 21.19% 49.51% 107.87% 176.94% 2025-03-10
CLPAVX 0.000 0.000 14.08% 31.28% 50.66% 115.83% 150.54% 2025-03-10
CNYAVX 0.008 0.001 13.56% 19.44% 44.83% 103.44% 174.24% 2025-03-10
COPAVX 0.000 0.000 13.09% 17.76% 43.19% 113.15% 160.89% 2025-03-10
CRCAVX 0.000 0.000 2.07% 17.86% 43.33% 102.04% 179.08% 2025-03-10
CUCAVX 0.002 0.000 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
CVEAVX 0.001 0.000 13.76% 22.99% 50.35% 109.97% 173.64% 2025-03-10
CZKAVX 0.002 0.000 13.60% 22.82% 51.03% 112.23% 178.31% 2025-03-10
DAIAVX 0.055 0.001 -2.08% 21.88% 34.28% 93.67% 132.79% 2025-03-10
DJFAVX 0.000 0.000 1.35% 18.25% 43.25% 100.45% 176.17% 2025-03-10
DKKAVX 0.008 0.001 13.74% 22.57% 50.30% 110.34% 174.67% 2025-03-10
DOPAVX 0.001 0.000 1.66% 17.63% 41.83% 95.49% 160.92% 2025-03-10
DOTAVX 0.23 0.00 1.33% 7.46% 17.35% 21.67% -9.46% 2025-03-10
DZDAVX 0.000 0.000 1.38% 19.30% 44.92% 103.63% 177.95% 2025-03-10
EGPAVX 0.001 0.000 1.63% 18.63% 43.13% 101.85% 168.28% 2025-03-10
ERNAVX 0.004 0.000 8.30% 12.99% 36.87% 91.54% 163.88% 2025-03-10
ETBAVX 0.000 0.000 3.63% 17.08% 40.91% 99.81% 21.93% 2025-03-10
ETHAVX 113.69 1.49 1.33% 13.72% 6.04% 21.28% 24.79% 2025-03-10
EURAVX 0.061 0.007 13.72% 22.57% 50.27% 110.34% 174.73% 2025-03-10
FJDAVX 0.025 0.000 1.77% 16.79% 42.51% 104.21% 171.88% 2025-03-10
GBPAVX 0.073 0.009 13.65% 20.57% 49.04% 107.35% 179.14% 2025-03-10
GELAVX 0.019 0.001 -3.63% 11.92% 35.92% 93.36% 148.89% 2025-03-10
GHSAVX 0.004 0.000 14.16% 18.99% 43.85% 91.23% 129.40% 2025-03-10
GMDAVX 0.001 0.000 -4.61% 15.40% 31.19% 87.57% 114.14% 2025-03-10
GNFAVX 0.000 0.000 2.26% 18.71% 43.63% 100.97% 173.76% 2025-03-10
GTQAVX 0.007 0.000 2.25% 19.04% 44.30% 101.80% 181.37% 2025-03-10
GYDAVX 0.000 0.000 6.30% 18.38% 35.60% 87.90% 125.05% 2025-03-10
HKDAVX 0.007 0.001 14.32% 19.36% 44.87% 102.07% 180.36% 2025-03-10
HNLAVX 0.002 0.000 2.26% 19.01% 43.89% 99.99% 168.23% 2025-03-10
HTGAVX 0.000 0.000 2.37% 18.58% 43.43% 100.54% 179.49% 2025-03-10
HUFAVX 0.000 0.000 13.80% 23.12% 52.18% 117.52% 172.31% 2025-03-10
IDRAVX 0.000 0.000 13.84% 19.94% 44.30% 100.93% 165.21% 2025-03-10
ILSAVX 0.016 0.002 13.42% 17.99% 42.39% 101.70% 176.55% 2025-03-10
INRAVX 0.001 0.000 13.97% 19.18% 43.46% 97.93% 163.59% 2025-03-10
IQDAVX 0.000 0.000 2.06% 19.09% 44.26% 101.87% 178.12% 2025-03-10
IRRAVX 0.000 0.000 14.07% 25.20% 35.00% 97.79% 142.22% 2025-03-09
ISKAVX 0.000 0.000 14.66% 22.57% 51.01% 107.59% 180.11% 2025-03-10
JMDAVX 0.000 0.000 2.00% 18.30% 43.85% 98.86% 172.71% 2025-03-10
JODAVX 0.080 0.010 14.26% 19.28% 44.41% 102.08% 177.85% 2025-03-10
JPYAVX 0.000 0.000 15.21% 21.38% 49.98% 116.56% 178.61% 2025-03-10
KESAVX 0.000 0.000 2.51% 19.09% 43.87% 101.64% 199.03% 2025-03-10
KGSAVX 0.001 0.000 8.71% 13.42% 37.39% 91.27% 170.88% 2025-03-10
KHRAVX 0.000 0.000 2.27% 18.93% 44.07% 102.52% 180.12% 2025-03-10
KMFAVX 0.000 0.000 9.86% 18.61% 46.02% 103.40% 166.40% 2025-03-10
KPWAVX 0.000 0.000 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
KRWAVX 0.000 0.000 13.59% 19.43% 44.07% 105.13% 150.58% 2025-03-10
KWDAVX 0.185 0.023 14.33% 19.43% 44.81% 102.31% 177.45% 2025-03-10
KYDAVX 0.060 0.003 4.63% 11.95% 20.71% 76.85% 114.95% 2025-03-07
KZTAVX 0.000 0.000 1.86% 21.10% 48.25% 115.11% 153.98% 2025-03-10
LAKAVX 0.000 0.000 1.80% 18.26% 43.57% 101.60% 166.31% 2025-03-10
LBPAVX 0.000 0.000 1.85% 18.57% 43.63% 101.00% 176.91% 2025-03-10
LKRAVX 0.000 0.000 13.84% 18.46% 44.57% 99.68% 187.97% 2025-03-10
LNKAVX 0.76 0.01 -0.82% 14.70% 1.25% 35.66% 64.66% 2025-03-10
LRDAVX 0.000 0.000 4.63% 11.84% 20.10% 63.15% 109.00% 2025-03-07
LSLAVX 0.003 0.000 1.18% 20.93% 45.60% 107.68% 183.54% 2025-03-10
LTCAVX 5.24 0.02 -0.37% -8.51% 23.06% 81.25% 153.63% 2025-03-10
LUNAVX 0.000 0.000 2.18% 27.15% 20.09% 10.24% -23.30% 2025-03-10
LYDAVX 0.012 0.000 1.02% 19.67% 45.92% 103.70% 174.27% 2025-03-10
MADAVX 0.006 0.001 13.24% 21.12% 47.34% 108.38% 184.69% 2025-03-10
MDLAVX 0.003 0.000 2.52% 21.99% 48.96% 104.00% 170.27% 2025-03-10
MGAAVX 0.000 0.000 2.51% 20.13% 45.26% 102.87% 167.87% 2025-03-10
MKDAVX 0.001 0.000 0.34% 20.40% 47.99% 105.98% 170.73% 2025-03-10
MMKAVX 0.000 0.000 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
MNTAVX 0.000 0.000 12.32% 17.19% 41.55% 95.96% 165.24% 2025-03-10
MOPAVX 0.007 0.001 11.78% 16.72% 41.67% 97.61% 174.01% 2025-03-10
MROAVX 0.001 0.000 -0.14% 16.61% 41.68% 97.82% 172.40% 2025-03-10
MTCAVX 0.012 0.000 -0.11% 1.07% -2.75% -2.87% -53.27% 2025-03-10
MURAVX 0.001 0.000 1.07% 21.40% 48.01% 106.90% 177.92% 2025-03-10
MVRAVX 0.004 0.000 2.12% 26.75% 40.82% 101.47% 142.12% 2025-03-10
MWKAVX 0.000 0.000 2.22% 17.96% 42.89% 101.89% 167.30% 2025-03-10
MXNAVX 0.003 0.000 13.89% 28.53% 47.87% 107.32% 100.87% 2025-03-10
MYRAVX 0.012 0.001 10.43% 24.20% 41.76% 97.82% 148.93% 2025-03-10
MZNAVX 0.001 0.000 12.68% 25.34% 40.79% 101.29% 139.39% 2025-03-10
NADAVX 0.003 0.000 1.19% 29.70% 42.83% 107.69% 148.10% 2025-03-10
NGNAVX 0.000 0.000 12.49% 24.13% 42.26% 102.76% 151.45% 2025-03-10
NIOAVX 0.002 0.000 1.86% 25.90% 41.37% 100.11% 140.56% 2025-03-10
NOKAVX 0.005 0.001 14.89% 32.47% 51.37% 112.96% 134.31% 2025-03-10
NPRAVX 0.000 0.000 1.29% 26.75% 41.51% 97.13% 129.10% 2025-03-10
NZDAVX 0.032 0.004 14.19% 29.54% 47.32% 106.16% 124.48% 2025-03-10
OMRAVX 0.128 0.004 3.44% 10.68% 19.34% 74.85% 114.12% 2025-03-07
PABAVX 0.057 0.001 1.70% 26.63% 40.23% 101.28% 141.90% 2025-03-10
PENAVX 0.015 0.000 1.81% 27.80% 43.74% 106.65% 143.04% 2025-03-10
PGKAVX 0.014 0.000 1.84% 20.52% 39.04% 100.15% 123.12% 2025-03-10
PHPAVX 0.001 0.000 13.56% 27.58% 46.74% 103.22% 133.65% 2025-03-10
PKRAVX 0.000 0.000 13.65% 26.32% 44.55% 99.79% 140.47% 2025-03-10
PLNAVX 0.015 0.002 13.09% 31.97% 52.07% 114.49% 145.01% 2025-03-10
PYGAVX 0.000 0.000 1.67% 26.25% 40.57% 98.17% 122.19% 2025-03-10
QARAVX 0.016 0.000 1.57% 26.39% 39.31% 100.92% 141.53% 2025-03-10
RONAVX 0.012 0.001 13.70% 32.14% 52.56% 110.39% 138.74% 2025-03-10
RSDAVX 0.001 0.000 13.75% 32.20% 52.52% 110.29% 139.41% 2025-03-10
RUBAVX 0.001 0.000 2.80% 28.66% 56.38% 159.71% 150.10% 2025-03-10
RWFAVX 0.000 0.000 -0.15% 22.80% 38.79% 91.84% 114.26% 2025-03-10
SARAVX 0.015 0.002 13.70% 26.48% 45.06% 101.35% 141.59% 2025-03-10
SCRAVX 0.004 0.000 4.63% 28.14% 48.17% 100.02% 135.71% 2025-03-10
SDGAVX 0.000 0.000 -1.68% 22.35% 34.79% 94.46% 133.67% 2025-03-10
SEKAVX 0.006 0.001 13.54% 35.18% 56.74% 120.02% 143.85% 2025-03-10
SGDAVX 0.042 0.005 13.63% 28.35% 47.66% 106.19% 141.57% 2025-03-10
SLLAVX 0.000 0.000 13.62% 26.50% 45.17% 101.70% 140.35% 2025-03-10
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOSAVX 0.000 0.000 1.00% 25.68% 38.48% 99.77% 140.08% 2025-03-10
SRDAVX 0.001 0.000 1.01% 7.80% 15.16% 69.74% 106.15% 2025-03-07
SSPAVX 0.000 0.000 3.41% 3.62% 13.12% 47.75% -30.87% 2025-03-06
STDAVX 0.003 0.000 1.75% 32.24% 47.58% 112.79% 139.60% 2025-03-10
SVCAVX 0.006 0.000 1.73% 26.44% 41.22% 100.99% 141.55% 2025-03-10
SYPAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.40% 2025-03-06
SZLAVX 0.003 0.000 1.02% 29.38% 42.58% 107.25% 147.83% 2025-03-10
THBAVX 0.002 0.000 13.30% 28.04% 45.24% 104.00% 152.59% 2025-03-10
TJSAVX 0.005 0.000 1.64% 25.87% 41.66% 99.88% 141.77% 2025-03-10
TMTAVX 0.016 0.000 -1.55% 23.26% 32.90% 94.73% 138.14% 2025-03-10
TNDAVX 0.018 0.000 1.70% 29.54% 45.95% 107.40% 141.77% 2025-03-10
TRYAVX 0.002 0.000 13.49% 25.95% 42.89% 94.38% 110.50% 2025-03-10
TTDAVX 0.008 0.000 1.68% 25.65% 41.06% 100.22% 140.64% 2025-03-10
TWDAVX 0.002 0.000 13.51% 26.60% 44.66% 100.52% 130.74% 2025-03-10
TZSAVX 0.000 0.000 3.05% 24.40% 38.98% 86.64% 135.41% 2025-03-10
UAHAVX 0.001 0.000 13.45% 27.15% 45.85% 104.53% 123.30% 2025-03-10
UGXAVX 0.000 0.000 13.69% 26.60% 45.37% 101.14% 156.54% 2025-03-10
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
URYAVX 0.001 0.000 2.23% 26.44% 44.85% 106.94% 120.79% 2025-03-10
USCAVX 0.049 0.001 2.79% 9.98% 18.57% 73.72% 112.74% 2025-03-07
USDAVX 0.057 0.001 1.66% 26.50% 39.39% 101.08% 141.65% 2025-03-10
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
UZSAVX 0.000 0.000 1.56% 25.90% 41.39% 100.35% 133.28% 2025-03-10
VESAVX 0.001 0.000 1.78% 26.15% 31.76% 61.78% 35.24% 2025-03-10
VNDAVX 0.000 0.000 6.27% 18.47% 30.57% 87.94% 118.42% 2025-03-10
XAFAVX 0.000 0.000 1.75% 32.22% 47.58% 112.87% 139.58% 2025-03-10
XLMAVX 0.014 0.000 0.14% 12.03% 4.72% 51.20% 331.22% 2025-03-07
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XOFAVX 0.000 0.000 1.75% 31.00% 43.16% 108.37% 143.77% 2025-03-10
XPFAVX 0.001 0.000 1.75% 32.42% 43.78% 110.13% 143.35% 2025-03-10
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
YERAVX 0.000 0.000 10.15% 23.55% 33.93% 97.01% 142.14% 2025-03-10
ZARAVX 0.003 0.000 13.25% 28.34% 38.32% 107.47% 151.67% 2025-03-10
ZMWAVX 0.002 0.000 13.44% 26.77% 35.46% 96.96% 107.92% 2025-03-10

Exchange Rates