Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAAVX 0.0129 0.0002 -1.88% 1.28% 18.19% -41.17% 2024-04-19
AEDAVX 0.0077 0.0001 -1.75% 29.74% 52.68% -46.77% 2024-04-19
AFNAVX 0.0004 0.0000 -3.98% 30.52% 53.79% -35.27% 2024-04-18
ALGAVX 0.0050 0.0001 -1.43% 0.11% 18.89% -52.73% 2024-04-19
ALLAVX 0.0003 0.0000 -2.10% 25.51% 51.33% -43.03% 2024-04-19
AMDAVX 0.0001 0.0000 -3.74% 30.51% 57.44% -46.97% 2024-04-18
AOAAVX 0.0000 0.0000 -1.84% 28.29% 51.75% -68.12% 2024-04-19
ARSAVX 0.0000 0.0000 -1.74% 29.15% 49.75% -86.69% 2024-04-19
ATMAVX 0.2340 0.0017 -0.71% 0.27% 15.95% -62.24% 2024-04-19
AUDAVX 0.0181 0.0003 -1.84% 27.30% 50.07% -49.11% 2024-04-19
AZNAVX 0.0168 0.0001 -0.80% 31.01% 53.71% -46.40% 2024-04-19
BCHAVX 13.7882 0.0938 -0.68% 3.30% 108.59% 108.80% 2024-04-19
BDTAVX 0.0003 0.0000 -2.10% 27.31% 51.81% -48.71% 2024-04-19
BGNAVX 0.0154 0.0003 -1.79% 28.81% 49.61% -48.26% 2024-04-19
BHDAVX 0.0749 0.0013 -1.75% 28.78% 52.44% -46.75% 2024-04-19
BIFAVX 0.0000 0.0000 -1.90% 28.05% 50.92% -61.78% 2024-04-19
BIHAVX 0.0154 0.0003 -1.65% 11.57% 49.68% -48.25% 2024-04-19
BNBAVX 15.7864 0.0625 -0.39% 19.73% 67.91% -7.47% 2024-04-19
BNDAVX 0.0207 0.0005 -2.15% 9.03% 58.19% -49.53% 2024-04-19
BOBAVX 0.0041 0.0001 -2.05% 8.09% 59.03% -49.05% 2024-04-19
BRLAVX 0.0055 0.0002 -3.91% 28.28% 49.14% -47.53% 2024-04-18
BSDAVX 0.0282 0.0006 -1.95% 10.48% 60.95% -48.36% 2024-04-19
BTCAVX 1838.5292 14.6281 0.80% 20.63% 56.05% 18.58% 2024-04-19
BTNAVX 0.0003 0.0000 -3.63% 35.77% 73.37% -40.17% 2024-04-18
BWPAVX 0.0020 0.0000 -2.28% 10.60% 57.98% -51.36% 2024-04-19
BYRAVX 0.0086 0.0002 -1.90% 11.12% 60.73% -60.24% 2024-04-19
CADAVX 0.0205 0.0004 -1.89% 11.33% 57.74% -49.45% 2024-04-19
CDFAVX 0.0000 0.0000 -3.76% 36.08% 72.68% -54.67% 2024-04-18
CHFAVX 0.0311 0.0003 -1.10% 12.44% 57.77% -49.08% 2024-04-19
CLPAVX 0.0000 0.0000 -1.43% 11.74% 61.30% -57.35% 2024-04-19
CNYAVX 0.0039 0.0001 -1.65% 11.83% 60.51% -50.83% 2024-04-19
COPAVX 0.0000 0.0000 -1.19% 10.11% 59.80% -39.96% 2024-04-19
CRCAVX 0.0001 0.0000 -1.69% 10.17% 61.25% -45.11% 2024-04-19
CUCAVX 0.0012 0.0000 -3.76% 36.08% 74.72% -39.07% 2024-04-18
CVEAVX 0.0003 0.0000 -1.68% 11.01% 56.59% -49.96% 2024-04-19
CZKAVX 0.0012 0.0000 -1.75% 11.51% 56.54% -53.41% 2024-04-19
DAIAVX 0.0282 0.0005 -1.83% 29.61% 52.53% -46.82% 2024-04-19
DJFAVX 0.0002 0.0000 -2.64% 10.46% 59.67% -48.78% 2024-04-19
DKKAVX 0.0040 0.0001 -1.89% 11.32% 56.82% -49.94% 2024-04-19
DOPAVX 0.0005 0.0000 -1.29% 11.22% 60.74% -52.36% 2024-04-19
DOTAVX 0.1933 0.0014 -0.71% 6.50% 19.19% -42.13% 2024-04-19
DZDAVX 0.0002 0.0000 -1.76% 11.11% 60.91% -48.04% 2024-04-19
EGPAVX 0.0006 0.0000 -2.12% 9.27% 55.71% -67.10% 2024-04-19
ERNAVX 0.0019 0.0000 -2.27% 29.06% 51.87% -47.04% 2024-04-19
ETBAVX 0.0005 0.0000 -1.57% 11.30% 60.16% -50.87% 2024-04-19
ETHAVX 87.5853 0.5215 -0.59% 14.85% 44.54% -16.57% 2024-04-19
EURAVX 0.0301 0.0005 -1.68% 11.58% 57.29% -49.76% 2024-04-19
FJDAVX 0.0124 0.0002 -1.64% 10.71% 61.39% -49.15% 2024-04-19
GBPAVX 0.0353 0.0005 -1.32% 11.84% 57.53% -48.07% 2024-04-19
GELAVX 0.0106 0.0002 -1.94% 10.45% 62.30% -51.90% 2024-04-19
GHSAVX 0.0021 0.0000 -1.70% 11.03% 55.21% -55.78% 2024-04-19
GMDAVX 0.0004 0.0000 -1.86% 29.36% 52.46% -50.79% 2024-04-19
GNFAVX 0.0000 0.0000 -0.32% 10.05% 59.17% -48.94% 2024-04-19
GTQAVX 0.0036 0.0001 -2.16% 8.45% 60.86% -48.42% 2024-04-19
GYDAVX 0.0001 0.0000 -1.93% 29.58% 51.97% -46.32% 2024-04-19
HKDAVX 0.0036 0.0001 -2.14% 11.12% 60.44% -48.35% 2024-04-19
HNLAVX 0.0011 0.0000 -1.51% 11.94% 61.34% -48.46% 2024-04-19
HTGAVX 0.0002 0.0000 -1.78% 10.70% 61.43% -40.26% 2024-04-19
HUFAVX 0.0001 0.0000 -0.86% 11.92% 58.15% -51.72% 2024-04-19
IDRAVX 0.0000 0.0000 -0.96% 11.65% 57.49% -52.27% 2024-04-19
ILSAVX 0.0075 0.0000 -0.56% 11.08% 56.85% -49.61% 2024-04-19
INRAVX 0.0003 0.0000 -0.60% 12.81% 62.32% -48.58% 2024-04-19
IQDAVX 0.0000 0.0000 -1.90% 11.14% 60.88% -47.99% 2024-04-19
IRRAVX 0.0000 0.0000 -1.35% 34.22% 72.08% -39.99% 2024-04-19
ISKAVX 0.0002 0.0000 -1.53% 11.78% 55.46% -50.02% 2024-04-19
JMDAVX 0.0002 0.0000 -1.79% 9.93% 58.24% -49.72% 2024-04-19
JODAVX 0.0399 0.0007 -1.67% 29.86% 52.65% -46.72% 2024-04-19
JPYAVX 0.0002 0.0000 -1.76% 10.44% 57.72% -55.09% 2024-04-19
KESAVX 0.0002 0.0000 -1.79% 8.08% 59.98% -47.41% 2024-04-19
KGSAVX 0.0003 0.0000 -1.09% 30.79% 54.58% -47.30% 2024-04-19
KHRAVX 0.0000 0.0000 -1.74% 11.19% 61.03% -48.03% 2024-04-19
KMFAVX 0.0001 0.0000 -0.71% 32.49% 69.37% -41.32% 2024-04-19
KPWAVX 0.0002 0.0000 -3.76% 36.08% 74.72% -39.07% 2024-04-18
KRWAVX 0.0000 0.0000 -0.58% 12.88% 57.30% -49.74% 2024-04-19
KWDAVX 0.0925 0.0007 -0.75% 12.26% 62.38% -48.09% 2024-04-19
KYDAVX 0.0348 0.0011 -3.18% 36.91% 74.72% -39.07% 2024-04-18
KZTAVX 0.0001 0.0000 -1.81% 12.12% 62.50% -47.13% 2024-04-19
LAKAVX 0.0000 0.0000 -2.23% 10.43% 57.23% -58.36% 2024-04-19
LBPAVX 0.0000 0.0000 -1.59% 11.53% 61.33% -91.32% 2024-04-19
LKRAVX 0.0001 0.0000 -1.74% 9.21% 62.78% -45.38% 2024-04-19
LNKAVX 0.3948 0.0045 -1.12% 3.83% 27.29% -3.78% 2024-04-19
LRDAVX 0.0001 0.0000 -3.76% 36.08% 73.37% -49.41% 2024-04-18
LSLAVX 0.0015 0.0000 -1.25% 25.81% 51.46% -49.14% 2024-04-19
LTCAVX 2.3044 0.0154 -0.66% 7.40% 55.65% -53.40% 2024-04-19
LUNAVX 0.0000 0.0000 -11.29% -9.13% -1.41% -56.55% 2024-04-19
LYDAVX 0.0058 0.0001 -1.78% 10.29% 59.67% -49.43% 2024-04-19
MADAVX 0.0028 0.0000 -1.58% 10.38% 59.61% -48.21% 2024-04-19
MDLAVX 0.0016 0.0000 -1.98% 7.86% 58.63% -48.30% 2024-04-19
MGAAVX 0.0000 0.0000 -2.47% 10.00% 63.39% -48.25% 2024-04-19
MKDAVX 0.0005 0.0000 -1.48% 10.86% 57.56% -49.82% 2024-04-19
MMKAVX 0.0000 0.0000 -1.70% 10.40% 60.89% -48.38% 2024-04-19
MNTAVX 0.0000 0.0000 4.25% 39.93% 79.87% -35.04% 2024-04-17
MOPAVX 0.0035 0.0000 -0.74% 10.03% 62.74% -47.61% 2024-04-19
MROAVX 0.0007 0.0000 -0.47% 12.99% 64.60% -54.69% 2024-04-19
MTCAVX 0.0193 0.0002 -0.89% 1.03% 12.07% -66.32% 2024-04-19
MURAVX 0.0006 0.0000 -0.40% 9.33% 61.48% -49.43% 2024-04-19
MVRAVX 0.0019 0.0000 -0.15% 35.79% 74.01% -39.32% 2024-04-19
MWKAVX 0.0000 0.0000 -0.51% 11.26% 56.31% -69.41% 2024-04-19
MXNAVX 0.0017 0.0000 -1.86% 8.50% 57.26% -45.57% 2024-04-19
MYRAVX 0.0059 0.0001 -1.28% 11.60% 60.35% -51.82% 2024-04-19
MZNAVX 0.0004 0.0000 -0.40% 12.17% 61.57% -48.15% 2024-04-19
NADAVX 0.0015 0.0000 -1.11% 26.03% 51.65% -49.14% 2024-04-19
NGNAVX 0.0000 0.0000 -1.11% 17.24% 120.27% -79.18% 2024-04-19
NIOAVX 0.0008 0.0000 -1.13% 10.81% 60.76% -49.07% 2024-04-19
NOKAVX 0.0026 0.0000 -0.83% 10.87% 55.37% -49.98% 2024-04-19
NPRAVX 0.0002 0.0000 -1.13% 10.62% 61.58% -48.79% 2024-04-19
NZDAVX 0.0168 0.0002 -1.03% 11.68% 57.69% -50.14% 2024-04-19
OMRAVX 0.0738 0.0008 -1.12% 11.77% 61.89% -47.94% 2024-04-19
PABAVX 0.0283 0.0004 -1.47% 9.13% 61.74% -48.11% 2024-04-19
PENAVX 0.0076 0.0001 -1.29% 10.69% 59.08% -47.99% 2024-04-19
PGKAVX 0.0074 0.0003 -3.42% 10.88% 59.85% -52.02% 2024-04-19
PHPAVX 0.0005 0.0000 -1.44% 10.45% 58.62% -49.39% 2024-04-19
PKRAVX 0.0001 0.0000 -1.02% 11.94% 62.15% -47.04% 2024-04-19
PLNAVX 0.0070 0.0000 -0.34% 11.69% 58.24% -46.07% 2024-04-19
PYGAVX 0.0000 0.0000 -1.15% 10.24% 60.71% -49.92% 2024-04-19
QARAVX 0.0078 0.0001 -0.89% 34.71% 73.15% -39.70% 2024-04-19
RONAVX 0.0061 0.0001 -0.87% 12.32% 58.34% -49.81% 2024-04-19
RSDAVX 0.0003 0.0000 -1.04% 12.17% 58.20% -49.43% 2024-04-19
RUBAVX 0.0003 0.0000 -0.16% 12.86% 61.18% -54.70% 2024-04-19
RWFAVX 0.0000 0.0000 -1.07% 10.95% 60.08% -55.64% 2024-04-19
SARAVX 0.0076 0.0001 -0.83% 12.38% 62.71% -47.79% 2024-04-19
SCRAVX 0.0021 0.0000 -0.49% 3.25% 61.29% -49.88% 2024-04-19
SDGAVX 0.0000 0.0000 1.20% 12.36% 66.05% -49.71% 2024-04-19
SEKAVX 0.0026 0.0000 -0.70% 11.73% 54.20% -50.89% 2024-04-19
SGDAVX 0.0208 0.0002 -1.15% 12.08% 59.56% -49.09% 2024-04-19
SLLAVX 0.0000 0.0000 -1.47% 30.44% 54.24% -48.23% 2024-04-19
SOLAVX 4.1141 0.0325 0.80% 9.65% 30.51% 243.84% 2024-04-19
SOSAVX 0.0000 0.0000 -1.69% 11.55% 61.35% -48.50% 2024-04-19
SRDAVX 0.0008 0.0000 -0.88% 32.95% 58.21% -42.50% 2024-04-19
SSPAVX 0.0000 0.0000 -3.76% 36.04% 73.32% -67.60% 2024-04-18
STDAVX 0.0012 0.0000 -1.34% 28.64% 49.49% -48.31% 2024-04-19
SVCAVX 0.0032 0.0001 -2.10% 25.99% 52.00% -46.95% 2024-04-19
SYPAVX 0.0000 0.0000 4.27% 38.84% 73.79% -88.17% 2024-04-17
SZLAVX 0.0015 0.0000 -1.56% 26.44% 50.99% -49.30% 2024-04-19
THBAVX 0.0008 0.0000 -1.83% 28.24% 49.29% -50.24% 2024-04-19
TJSAVX 0.0026 0.0001 -2.12% 27.99% 52.16% -47.14% 2024-04-19
TMTAVX 0.0082 0.0003 -3.74% 35.93% 74.02% -39.31% 2024-04-18
TNDAVX 0.0090 0.0001 -1.28% 32.57% 69.04% -40.41% 2024-04-19
TRYAVX 0.0009 0.0000 -1.79% 29.11% 51.62% -68.33% 2024-04-19
TTDAVX 0.0041 0.0001 -2.10% 26.67% 50.55% -47.21% 2024-04-19
TWDAVX 0.0009 0.0000 -1.87% 28.52% 49.09% -49.96% 2024-04-19
TZSAVX 0.0000 0.0000 -1.83% 29.50% 50.44% -51.79% 2024-04-19
UAHAVX 0.0007 0.0000 -2.12% 26.97% 49.68% -50.58% 2024-04-19
UGXAVX 0.0000 0.0000 -2.12% 27.88% 54.69% -47.99% 2024-04-19
UNIAVX 0.2081 0.0029 1.41% -1.35% 6.33% -30.36% 2024-04-18
URYAVX 0.0007 0.0000 -2.10% 28.58% 50.53% -46.66% 2024-04-19
USCAVX 0.0285 0.0014 -4.53% 35.00% 73.33% -39.55% 2024-04-18
USDAVX 0.0282 0.0005 -1.75% 29.75% 52.69% -46.76% 2024-04-19
USTAVX 0.0286 0.0012 -4.13% 35.56% 74.06% -39.31% 2024-04-18
UZSAVX 0.0000 0.0000 -2.10% 28.65% 50.35% -52.31% 2024-04-19
VESAVX 0.0008 0.0000 -4.23% 35.01% 73.54% -59.01% 2024-04-18
VNDAVX 0.0000 0.0000 3.80% 16.09% 76.62% -41.42% 2024-04-17
XAFAVX 0.0000 0.0000 -2.12% 28.64% 49.49% -48.31% 2024-04-19
XLMAVX 0.0032 0.0000 -1.44% 15.42% 40.82% -36.44% 2024-04-18
XMRAVX 3.3496 0.1462 -4.18% 18.69% 44.28% -56.35% 2024-04-18
XOFAVX 0.0000 0.0000 -2.24% 28.64% 48.95% -48.67% 2024-04-19
XPFAVX 0.0003 0.0000 -5.25% 34.94% 68.71% -41.71% 2024-04-18
XRPAVX 0.0144 0.0004 -2.71% 10.17% 43.71% -41.86% 2024-04-18
YERAVX 0.0001 0.0000 -3.99% 35.77% 73.87% -39.30% 2024-04-18
ZARAVX 0.0015 0.0000 -1.96% 26.44% 50.22% -49.60% 2024-04-19
ZMWAVX 0.0011 0.0000 -2.10% 26.03% 53.09% -64.01% 2024-04-19

Exchange Rates