Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADABCH 0.002 0.000 2.38% 2.91% -4.94% 6.37% 23.91% 2025-03-10
AEDBCH 0.001 0.000 8.81% -10.11% -7.16% 21.62% 26.04% 2025-03-10
AFNBCH 0.000 0.000 -0.02% -9.17% -5.63% 18.41% 23.60% 2025-03-10
ALGBCH 0.001 0.000 2.24% -23.38% -31.58% -26.30% -7.46% 2025-03-10
ALLBCH 0.000 0.000 0.24% -7.58% -3.39% 25.94% 30.26% 2025-03-10
AMDBCH 0.000 0.000 7.80% -11.29% -7.57% 21.08% 26.93% 2025-03-10
AOABCH 0.000 0.000 7.45% -11.22% -8.32% 21.50% 14.53% 2025-03-10
ARSBCH 0.000 0.000 8.51% -10.43% -8.23% 17.42% 0.11% 2025-03-10
ATMBCH 0.011 0.000 3.32% -25.06% -22.15% -22.61% -64.22% 2025-03-10
AUDBCH 0.002 0.000 8.69% -9.03% -7.10% 23.76% 20.05% 2025-03-10
AVXBCH 0.052 0.001 2.57% -27.15% -32.12% -36.99% -47.46% 2025-03-10
AZNBCH 0.002 0.000 0.82% -11.16% -8.41% 22.13% 22.39% 2025-03-10
BDTBCH 0.000 0.000 -0.02% -10.67% -7.75% 18.84% 13.35% 2025-03-10
BGNBCH 0.002 0.000 8.51% -7.24% -3.10% 27.04% 24.74% 2025-03-10
BHDBCH 0.007 0.001 8.51% -10.34% -7.42% 21.33% 25.30% 2025-03-10
BIFBCH 0.000 0.000 -0.01% -11.46% -8.66% 21.13% 20.74% 2025-03-10
BNBBCH 1.58 0.03 1.91% -15.05% -16.65% -1.64% 42.56% 2025-03-10
BNDBCH 0.002 0.000 -0.39% -9.42% -5.99% 24.25% 25.51% 2025-03-10
BOBBCH 0.000 0.000 -0.02% -10.95% -8.18% 21.77% 24.68% 2025-03-10
BRLBCH 0.000 0.000 8.44% -10.33% -8.03% 29.51% 4.52% 2025-03-10
BSDBCH 0.003 0.000 1.77% -23.62% -18.26% 11.76% 11.14% 2025-03-07
BTCBCH 228.84 3.04 1.35% -14.38% -23.32% 6.41% 45.87% 2025-03-10
BTNBCH 0.000 0.000 1.96% -23.41% -17.50% 10.07% 5.67% 2025-03-07
BWPBCH 0.000 0.000 -0.02% -10.59% -7.29% 24.63% 21.33% 2025-03-10
BYRBCH 0.001 0.000 -0.02% -11.92% -8.87% 21.09% 21.34% 2025-03-10
CADBCH 0.002 0.000 8.57% -11.29% -8.34% 21.30% 13.94% 2025-03-10
CDFBCH 0.000 0.000 -0.85% -26.09% -17.29% 9.51% -1.95% 2025-03-06
CHFBCH 0.003 0.000 8.75% -9.30% -4.52% 25.29% 21.41% 2025-03-10
CLPBCH 0.000 0.000 0.57% -22.59% -16.23% 18.22% 15.91% 2025-03-07
CNYBCH 0.000 0.000 8.18% -11.44% -7.41% 22.47% 20.42% 2025-03-10
COPBCH 0.000 0.000 9.26% -10.68% -7.31% 30.13% 15.43% 2025-03-10
CRCBCH 0.000 0.000 -0.02% -12.21% -8.13% 21.58% 22.09% 2025-03-10
CUCBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
CVEBCH 0.000 0.000 8.56% -7.85% -3.25% 26.63% 19.91% 2025-03-10
CZKBCH 0.000 0.000 8.35% -7.64% -2.88% 27.92% 21.87% 2025-03-10
DAIBCH 0.002 0.000 -1.57% -26.12% -21.02% 8.08% 7.52% 2025-03-07
DJFBCH 0.000 0.000 -0.40% -11.97% -9.63% 21.02% 21.27% 2025-03-10
DKKBCH 0.000 0.000 8.35% -8.13% -3.42% 26.63% 20.09% 2025-03-10
DOPBCH 0.000 0.000 -0.02% -12.37% -9.61% 18.11% 14.40% 2025-03-10
DOTBCH 0.012 0.000 2.27% -30.59% -20.00% -24.46% -52.47% 2025-03-07
DZDBCH 0.000 0.000 -0.25% -10.68% -8.16% 23.09% 22.36% 2025-03-10
EGPBCH 0.000 0.000 -0.20% -11.76% -10.04% 21.76% 18.55% 2025-03-10
ERNBCH 0.000 0.000 8.15% -12.07% -8.29% 20.88% 21.12% 2025-03-10
ETBBCH 0.000 0.000 -0.02% -14.79% -10.80% 18.42% -47.45% 2025-03-10
ETHBCH 5.48 0.09 -1.63% -29.48% -33.56% -28.58% -38.95% 2025-03-07
EURBCH 0.003 0.000 8.36% -8.04% -3.42% 26.66% 20.21% 2025-03-10
FJDBCH 0.001 0.000 -0.08% -12.05% -8.57% 23.16% 19.36% 2025-03-10
GBPBCH 0.004 0.000 8.26% -9.62% -4.13% 24.83% 21.80% 2025-03-10
GELBCH 0.001 0.000 0.19% -12.09% -8.82% 23.49% 15.61% 2025-03-10
GHSBCH 0.000 0.000 8.97% -11.49% -8.16% 15.36% 0.26% 2025-03-10
GMDBCH 0.000 0.000 0.72% -18.12% -15.94% 12.57% 6.23% 2025-03-08
GNFBCH 0.000 0.000 0.24% -11.86% -8.64% 21.02% 19.91% 2025-03-10
GTQBCH 0.000 0.000 0.23% -11.58% -8.41% 21.51% 23.26% 2025-03-10
GYDBCH 0.000 0.000 -0.73% -25.46% -20.30% 8.91% 7.67% 2025-03-07
HKDBCH 0.000 0.000 8.84% -11.43% -7.49% 21.58% 22.67% 2025-03-10
HNLBCH 0.000 0.000 0.23% -11.64% -8.94% 20.42% 17.48% 2025-03-10
HTGBCH 0.000 0.000 0.24% -12.05% -8.98% 20.62% 22.36% 2025-03-10
HUFBCH 0.000 0.000 8.37% -6.17% -1.75% 30.91% 18.95% 2025-03-10
IDRBCH 0.000 0.000 8.39% -10.64% -7.85% 20.89% 16.06% 2025-03-10
ILSBCH 0.001 0.000 8.65% -12.38% -8.58% 22.11% 20.13% 2025-03-10
INRBCH 0.000 0.000 8.51% -11.46% -7.64% 19.08% 15.37% 2025-03-10
IQDBCH 0.000 0.000 0.04% -11.59% -9.23% 21.55% 21.80% 2025-03-10
IRRBCH 0.000 0.000 -0.79% -25.77% -20.49% 9.82% 5.10% 2025-03-06
ISKBCH 0.000 0.000 8.61% -8.81% -3.52% 24.27% 21.82% 2025-03-10
JMDBCH 0.000 0.000 0.23% -11.83% -7.91% 20.05% 19.74% 2025-03-10
JODBCH 0.004 0.000 8.79% -11.61% -7.74% 21.58% 21.61% 2025-03-10
JPYBCH 0.000 0.000 9.42% -9.53% -4.74% 29.98% 21.73% 2025-03-10
KESBCH 0.000 0.000 0.36% -11.89% -8.73% 21.27% 31.57% 2025-03-10
KGSBCH 0.000 0.000 8.59% -11.72% -7.92% 20.73% 24.36% 2025-03-10
KHRBCH 0.000 0.000 0.24% -11.66% -8.41% 21.93% 23.04% 2025-03-10
KMFBCH 0.000 0.000 7.84% -13.95% -7.74% 26.17% 19.37% 2025-03-10
KPWBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
KRWBCH 0.000 0.000 8.29% -11.11% -7.93% 23.58% 10.25% 2025-03-10
KWDBCH 0.009 0.001 8.81% -11.32% -7.55% 21.68% 21.43% 2025-03-10
KYDBCH 0.003 0.000 -0.85% -26.07% -17.08% 9.82% 1.36% 2025-03-06
KZTBCH 0.000 0.000 0.23% -10.20% -5.07% 30.03% 10.64% 2025-03-10
LAKBCH 0.000 0.000 0.23% -11.83% -8.32% 21.93% 16.97% 2025-03-10
LBPBCH 0.000 0.000 0.23% -11.62% -8.69% 21.50% 21.75% 2025-03-10
LKRBCH 0.000 0.000 8.89% -11.63% -7.20% 20.71% 26.76% 2025-03-10
LNKBCH 0.044 0.001 1.30% -14.23% -24.22% -4.84% -6.39% 2025-03-07
LRDBCH 0.000 0.000 -0.85% -26.25% -17.50% 1.31% -1.45% 2025-03-06
LSLBCH 0.000 0.000 0.23% -8.78% -7.09% 26.38% 25.88% 2025-03-10
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LUNBCH 0.000 0.000 17.65% -24.32% -19.00% -29.53% -61.46% 2025-03-07
LYDBCH 0.001 0.000 -0.24% -10.73% -7.80% 23.58% 21.34% 2025-03-10
MADBCH 0.000 0.000 8.83% -9.28% -4.66% 26.56% 25.80% 2025-03-10
MDLBCH 0.000 0.000 0.23% -9.57% -5.62% 22.52% 18.20% 2025-03-10
MGABCH 0.000 0.000 0.24% -11.03% -8.09% 21.86% 17.18% 2025-03-10
MKDBCH 0.000 0.000 -0.06% -8.44% -4.81% 26.02% 20.28% 2025-03-10
MMKBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
MNTBCH 0.000 0.000 8.10% -17.46% -12.02% 19.18% 16.43% 2025-03-10
MOPBCH 0.000 0.000 8.88% -11.38% -7.46% 21.64% 22.67% 2025-03-10
MROBCH 0.000 0.000 -0.34% -11.72% -9.21% 21.28% 21.53% 2025-03-10
MTCBCH 0.001 0.000 0.28% -32.23% -32.41% -38.86% -76.43% 2025-03-07
MURBCH 0.000 0.000 0.13% -8.71% -6.06% 25.91% 22.93% 2025-03-10
MVRBCH 0.000 0.000 1.77% -18.70% -16.49% 11.76% 11.99% 2025-03-07
MWKBCH 0.000 0.000 0.24% -12.38% -8.63% 21.62% 17.16% 2025-03-10
MXNBCH 0.000 0.000 8.64% -10.42% -6.28% 24.97% 0.96% 2025-03-10
MYRBCH 0.001 0.000 8.61% -10.75% -7.36% 22.95% 29.00% 2025-03-10
MZNBCH 0.000 0.000 7.58% -12.57% -9.19% 21.44% 20.42% 2025-03-10
NADBCH 0.000 0.000 0.23% -8.75% -7.09% 26.38% 25.87% 2025-03-10
NGNBCH 0.000 0.000 7.91% -12.99% -9.32% 22.92% 27.10% 2025-03-10
NIOBCH 0.000 0.000 0.24% -12.00% -8.63% 20.97% 21.26% 2025-03-10
NOKBCH 0.000 0.000 9.66% -7.61% -4.01% 28.45% 17.84% 2025-03-10
NPRBCH 0.000 0.000 0.24% -10.92% -8.04% 19.83% 16.12% 2025-03-10
NZDBCH 0.002 0.000 9.16% -9.52% -6.43% 24.54% 13.07% 2025-03-10
OMRBCH 0.007 0.000 2.65% -22.96% -17.55% 12.73% 12.10% 2025-03-07
PABBCH 0.003 0.000 -0.32% -11.85% -9.74% 21.19% 21.44% 2025-03-10
PENBCH 0.001 0.000 -0.02% -10.86% -7.30% 24.66% 22.25% 2025-03-10
PGKBCH 0.001 0.000 -0.02% -15.96% -10.35% 20.71% 12.20% 2025-03-10
PHPBCH 0.000 0.000 8.44% -10.98% -6.90% 22.64% 17.57% 2025-03-10
PKRBCH 0.000 0.000 8.59% -11.82% -8.23% 20.63% 21.07% 2025-03-10
PLNBCH 0.001 0.000 8.20% -7.75% -3.33% 29.68% 23.51% 2025-03-10
PYGBCH 0.000 0.000 -0.02% -11.82% -9.22% 19.71% 11.91% 2025-03-10
QARBCH 0.001 0.000 -0.19% -11.79% -9.41% 21.29% 21.57% 2025-03-10
RONBCH 0.001 0.000 8.33% -8.01% -3.42% 26.67% 19.85% 2025-03-10
RSDBCH 0.000 0.000 8.36% -7.98% -3.46% 26.60% 20.17% 2025-03-10
RUBBCH 0.000 0.000 0.35% -10.80% 0.25% 55.73% 25.05% 2025-03-10
RWFBCH 0.000 0.000 -0.02% -12.67% -8.74% 18.00% 9.89% 2025-03-10
SARBCH 0.001 0.000 8.52% -11.79% -8.01% 21.45% 21.50% 2025-03-10
SCRBCH 0.000 0.000 2.98% -10.43% -4.23% 20.93% 18.82% 2025-03-10
SDGBCH 0.000 0.000 -0.86% -12.37% -10.05% 20.46% 20.68% 2025-03-10
SEKBCH 0.000 0.000 8.24% -5.84% -0.72% 32.55% 22.49% 2025-03-10
SGDBCH 0.002 0.000 8.41% -10.53% -6.39% 24.32% 21.45% 2025-03-10
SLLBCH 0.000 0.000 9.40% -11.01% -7.13% 22.73% 21.94% 2025-03-10
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOSBCH 0.000 0.000 -0.88% -12.39% -10.06% 20.44% 20.69% 2025-03-10
SRDBCH 0.000 0.000 -0.05% -25.17% -20.66% 9.13% 7.62% 2025-03-07
SSPBCH 0.000 0.000 -0.91% -25.87% -22.38% -4.00% -63.21% 2025-03-06
STDBCH 0.000 0.000 -0.14% -7.82% -4.88% 28.29% 20.45% 2025-03-10
SVCBCH 0.000 0.000 -0.14% -11.85% -8.97% 21.19% 21.44% 2025-03-10
SYPBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.06% 2025-03-06
SZLBCH 0.000 0.000 -0.13% -9.16% -7.43% 25.86% 25.49% 2025-03-10
THBBCH 0.000 0.000 8.08% -10.75% -7.94% 22.98% 26.97% 2025-03-10
TJSBCH 0.000 0.000 -0.14% -12.17% -8.60% 20.63% 21.66% 2025-03-10
TMTBCH 0.001 0.000 -0.73% -17.56% -11.78% 20.62% 19.78% 2025-03-10
TNDBCH 0.001 0.000 -0.14% -9.66% -5.89% 25.10% 21.59% 2025-03-10
TRYBCH 0.000 0.000 8.20% -12.26% -9.49% 17.11% 5.75% 2025-03-10
TTDBCH 0.000 0.000 -0.14% -12.35% -9.02% 20.79% 21.05% 2025-03-10
TWDBCH 0.000 0.000 8.28% -11.76% -8.31% 20.88% 15.98% 2025-03-10
TZSBCH 0.000 0.000 0.52% -13.82% -10.98% 11.84% 17.61% 2025-03-10
UAHBCH 0.000 0.000 8.52% -11.13% -7.30% 23.64% 12.55% 2025-03-10
UGXBCH 0.000 0.000 8.49% -11.73% -7.83% 21.30% 28.99% 2025-03-10
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
URYBCH 0.000 0.000 -0.14% -12.28% -7.08% 24.17% 10.46% 2025-03-10
USCBCH 0.003 0.000 0.23% -24.78% -19.51% 10.06% 9.44% 2025-03-07
USDBCH 0.003 0.000 -0.29% -11.87% -9.53% 21.15% 21.40% 2025-03-10
USTBCH 0.003 0.000 -0.06% -24.92% -19.74% 9.97% 8.96% 2025-03-07
UZSBCH 0.000 0.000 -0.14% -12.07% -8.70% 21.02% 17.49% 2025-03-10
VESBCH 0.000 0.000 -0.76% -12.64% -15.63% -3.10% -32.46% 2025-03-10
VNDBCH 0.000 0.000 0.71% -19.41% -17.87% 10.58% 7.15% 2025-03-07
XAFBCH 0.000 0.000 -0.14% -7.83% -4.88% 28.34% 20.44% 2025-03-10
XLMBCH 0.001 0.000 -2.43% -23.43% -28.96% -4.29% 121.66% 2025-03-07
XMRBCH 0.57 0.01 -1.41% -21.44% -18.52% 28.92% 65.64% 2025-03-06
XOFBCH 0.000 0.000 -0.14% -14.72% -7.50% 25.63% 19.35% 2025-03-10
XPFBCH 0.000 0.000 -0.14% -13.80% -7.11% 26.69% 19.14% 2025-03-10
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
YERBCH 0.000 0.000 7.97% -17.37% -11.10% 22.04% 21.79% 2025-03-10
ZARBCH 0.000 0.000 7.66% -16.75% -10.95% 24.64% 22.77% 2025-03-10
ZMWBCH 0.000 0.000 8.61% -17.19% -12.17% 19.17% 2.16% 2025-03-10

Exchange Rates