Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADABCH 0.0009 0.0000 0.07% -0.69% -42.60% -71.46% 2024-04-19
AEDBCH 0.0006 0.0000 -0.08% 26.87% -26.06% -74.25% 2024-04-19
AFNBCH 0.0000 0.0000 -4.21% 25.50% -26.77% -69.21% 2024-04-18
ALGBCH 0.0004 0.0000 0.21% -2.14% -42.45% -77.14% 2024-04-19
ALLBCH 0.0000 0.0000 -0.44% 22.73% -26.72% -72.44% 2024-04-19
AMDBCH 0.0000 0.0000 -3.97% 25.49% -25.03% -74.77% 2024-04-18
AOABCH 0.0000 0.0000 -0.17% 25.45% -26.51% -84.58% 2024-04-19
ARSBCH 0.0000 0.0000 -0.07% 26.29% -27.48% -93.56% 2024-04-19
ATMBCH 0.0171 0.0001 0.63% -2.28% -44.04% -81.80% 2024-04-19
AUDBCH 0.0013 0.0000 -0.18% 24.48% -27.32% -75.38% 2024-04-19
AVXBCH 0.0728 0.0008 1.09% -2.80% -51.86% -51.91% 2024-04-19
AZNBCH 0.0012 0.0000 0.24% 27.28% -26.04% -74.24% 2024-04-19
BDTBCH 0.0000 0.0000 -0.44% 24.49% -26.49% -75.19% 2024-04-19
BGNBCH 0.0011 0.0000 -0.13% 25.96% -27.55% -74.97% 2024-04-19
BHDBCH 0.0055 0.0000 -0.08% 25.93% -26.18% -74.24% 2024-04-19
BIFBCH 0.0000 0.0000 -0.24% 25.21% -26.91% -81.51% 2024-04-19
BIHBCH 0.0011 0.0000 0.17% 11.04% -27.41% -74.93% 2024-04-19
BNBBCH 1.1557 0.0140 1.22% 17.00% -18.75% -55.27% 2024-04-19
BNDBCH 0.0015 0.0000 -0.49% 8.34% -17.00% -75.19% 2024-04-19
BOBBCH 0.0003 0.0000 -0.41% 7.38% -16.57% -74.95% 2024-04-19
BRLBCH 0.0004 0.0000 -4.15% 23.35% -28.98% -75.04% 2024-04-18
BSDBCH 0.0021 0.0000 -0.66% 9.38% -15.86% -74.70% 2024-04-19
BTCBCH 134.0059 2.6192 1.99% 17.36% -24.81% -42.92% 2024-04-19
BTNBCH 0.0000 0.0000 -3.86% 29.58% -17.13% -72.85% 2024-04-18
BWPBCH 0.0001 0.0000 -1.06% 9.43% -17.47% -76.19% 2024-04-19
BYRBCH 0.0006 0.0000 -0.60% 10.01% -15.98% -80.52% 2024-04-19
CADBCH 0.0015 0.0000 -0.41% 10.42% -17.38% -75.19% 2024-04-19
CDFBCH 0.0000 0.0000 -4.00% 29.88% -17.46% -79.43% 2024-04-18
CHFBCH 0.0023 0.0000 0.22% 11.34% -17.51% -75.05% 2024-04-19
CLPBCH 0.0000 0.0000 -0.09% 10.66% -15.65% -79.10% 2024-04-19
CNYBCH 0.0003 0.0000 -0.08% 11.02% -15.86% -75.85% 2024-04-19
COPBCH 0.0000 0.0000 0.34% 9.27% -16.26% -70.52% 2024-04-19
CRCBCH 0.0000 0.0000 -0.20% 9.29% -15.54% -73.06% 2024-04-19
CUCBCH 0.0001 0.0000 -4.00% 29.88% -16.49% -72.35% 2024-04-18
CVEBCH 0.0000 0.0000 0.10% 10.44% -17.74% -75.37% 2024-04-19
CZKBCH 0.0001 0.0000 -0.09% 10.81% -17.86% -77.09% 2024-04-19
DAIBCH 0.0021 0.0000 0.05% 27.02% -25.97% -74.22% 2024-04-19
DJFBCH 0.0000 0.0000 -0.91% 9.86% -16.15% -74.79% 2024-04-19
DKKBCH 0.0003 0.0000 -0.08% 10.79% -17.59% -75.35% 2024-04-19
DOPBCH 0.0000 0.0000 0.96% 11.15% -15.18% -76.44% 2024-04-19
DOTBCH 0.0142 0.0002 1.18% 4.35% -42.16% -71.95% 2024-04-19
DZDBCH 0.0000 0.0000 0.41% 10.97% -15.14% -74.32% 2024-04-19
EGPBCH 0.0000 0.0000 0.12% 9.21% -17.82% -83.73% 2024-04-19
ERNBCH 0.0001 0.0000 -0.11% 26.84% -26.08% -74.25% 2024-04-19
ETBBCH 0.0000 0.0000 0.66% 11.22% -15.48% -75.70% 2024-04-19
ETHBCH 6.4410 0.0942 1.48% 12.73% -29.73% -59.49% 2024-04-19
EURBCH 0.0022 0.0000 0.63% 11.59% -16.94% -75.14% 2024-04-19
FJDBCH 0.0009 0.0000 1.03% 11.11% -14.48% -74.75% 2024-04-19
GBPBCH 0.0026 0.0000 1.29% 12.17% -16.57% -74.23% 2024-04-19
GELBCH 0.0008 0.0000 0.24% 10.32% -14.40% -76.23% 2024-04-19
GHSBCH 0.0002 0.0000 0.41% 10.83% -18.19% -78.16% 2024-04-19
GMDBCH 0.0000 0.0000 0.34% 27.17% -25.78% -76.07% 2024-04-19
GNFBCH 0.0000 0.0000 1.81% 9.84% -16.12% -74.78% 2024-04-19
GTQBCH 0.0003 0.0000 0.11% 8.43% -15.07% -74.48% 2024-04-19
GYDBCH 0.0000 0.0000 -0.09% 26.92% -26.28% -73.99% 2024-04-19
HKDBCH 0.0003 0.0000 -0.25% 10.67% -15.63% -74.54% 2024-04-19
HNLBCH 0.0001 0.0000 0.47% 11.58% -15.08% -74.58% 2024-04-19
HTGBCH 0.0000 0.0000 0.34% 10.50% -14.91% -70.49% 2024-04-19
HUFBCH 0.0000 0.0000 1.14% 11.57% -16.75% -76.18% 2024-04-19
IDRBCH 0.0000 0.0000 1.06% 11.32% -17.09% -76.45% 2024-04-19
ILSBCH 0.0006 0.0000 1.64% 10.95% -17.27% -75.09% 2024-04-19
INRBCH 0.0000 0.0000 1.32% 12.36% -14.62% -74.65% 2024-04-19
IQDBCH 0.0000 0.0000 0.68% 11.46% -14.81% -74.19% 2024-04-19
IRRBCH 0.0000 0.0000 0.94% 31.08% -15.84% -72.14% 2024-04-19
ISKBCH 0.0000 0.0000 0.60% 11.58% -18.05% -75.31% 2024-04-19
JMDBCH 0.0000 0.0000 0.57% 10.00% -16.39% -75.10% 2024-04-19
JODBCH 0.0029 0.0000 0.49% 27.60% -25.72% -74.10% 2024-04-19
JPYBCH 0.0000 0.0000 0.47% 10.38% -16.76% -77.79% 2024-04-19
KESBCH 0.0000 0.0000 0.30% 7.86% -15.70% -74.03% 2024-04-19
KGSBCH 0.0000 0.0000 0.96% 28.36% -24.87% -74.41% 2024-04-19
KHRBCH 0.0000 0.0000 0.59% 11.22% -14.95% -74.27% 2024-04-19
KMFBCH 0.0000 0.0000 1.61% 29.41% -17.15% -72.75% 2024-04-19
KPWBCH 0.0000 0.0000 -4.00% 29.88% -16.49% -72.35% 2024-04-18
KRWBCH 0.0000 0.0000 2.00% 13.18% -16.72% -75.07% 2024-04-19
KWDBCH 0.0068 0.0001 1.98% 12.71% -13.91% -74.21% 2024-04-19
KYDBCH 0.0025 0.0001 -3.42% 30.67% -16.49% -72.35% 2024-04-18
KZTBCH 0.0000 0.0000 1.19% 12.90% -13.60% -73.66% 2024-04-19
LAKBCH 0.0000 0.0000 0.92% 11.38% -16.26% -79.22% 2024-04-19
LBPBCH 0.0000 0.0000 1.41% 12.30% -14.22% -95.68% 2024-04-19
LKRBCH 0.0000 0.0000 1.35% 10.07% -13.37% -72.76% 2024-04-19
LNKBCH 0.0292 0.0005 1.62% 2.60% -37.71% -52.96% 2024-04-19
LRDBCH 0.0000 0.0000 -4.00% 29.88% -17.13% -77.04% 2024-04-18
LSLBCH 0.0001 0.0000 1.54% 24.39% -25.84% -75.12% 2024-04-19
LTCBCH 0.1705 0.0034 2.02% 6.06% -23.88% -77.23% 2024-04-19
LUNBCH 0.0000 0.0000 -8.01% -2.61% -49.73% -79.31% 2024-04-19
LYDBCH 0.0004 0.0000 0.77% 10.58% -15.47% -74.91% 2024-04-19
MADBCH 0.0002 0.0000 0.86% 10.54% -15.60% -74.33% 2024-04-19
MDLBCH 0.0001 0.0000 0.49% 8.06% -16.08% -74.37% 2024-04-19
MGABCH 0.0000 0.0000 0.00% 10.21% -13.56% -74.34% 2024-04-19
MKDBCH 0.0000 0.0000 1.12% 11.19% -16.56% -75.09% 2024-04-19
MMKBCH 0.0000 0.0000 0.76% 10.58% -14.91% -74.42% 2024-04-19
MNTBCH 0.0000 0.0000 5.43% 33.88% -13.82% -70.45% 2024-04-17
MOPBCH 0.0003 0.0000 1.46% 9.91% -14.16% -74.10% 2024-04-19
MROBCH 0.0001 0.0000 2.14% 13.32% -12.84% -77.51% 2024-04-19
MTCBCH 0.0014 0.0000 1.72% -0.30% -45.23% -83.56% 2024-04-19
MURBCH 0.0000 0.0000 1.96% 9.37% -14.70% -74.97% 2024-04-19
MVRBCH 0.0001 0.0000 2.02% 32.42% -15.02% -71.87% 2024-04-19
MWKBCH 0.0000 0.0000 1.86% 11.32% -17.42% -84.86% 2024-04-19
MXNBCH 0.0001 0.0000 0.63% 8.72% -16.79% -73.01% 2024-04-19
MYRBCH 0.0004 0.0000 0.86% 11.42% -15.46% -76.20% 2024-04-19
MZNBCH 0.0000 0.0000 2.10% 12.36% -14.55% -74.30% 2024-04-19
NADBCH 0.0001 0.0000 1.28% 24.10% -26.05% -75.22% 2024-04-19
NGNBCH 0.0000 0.0000 1.08% 17.10% 16.17% -89.71% 2024-04-19
NIOBCH 0.0001 0.0000 1.06% 10.69% -15.20% -74.82% 2024-04-19
NOKBCH 0.0002 0.0000 1.34% 10.72% -18.07% -75.28% 2024-04-19
NPRBCH 0.0000 0.0000 0.93% 10.35% -14.89% -74.72% 2024-04-19
NZDBCH 0.0012 0.0000 0.84% 11.19% -17.10% -75.44% 2024-04-19
OMRBCH 0.0054 0.0000 0.89% 11.44% -14.78% -74.31% 2024-04-19
PABBCH 0.0021 0.0000 0.43% 8.70% -14.94% -74.42% 2024-04-19
PENBCH 0.0006 0.0000 0.78% 10.43% -16.20% -74.32% 2024-04-19
PGKBCH 0.0005 0.0000 -1.54% 10.45% -15.92% -76.35% 2024-04-19
PHPBCH 0.0000 0.0000 0.58% 10.14% -16.48% -75.03% 2024-04-19
PKRBCH 0.0000 0.0000 0.81% 11.41% -14.79% -73.92% 2024-04-19
PLNBCH 0.0005 0.0000 1.83% 11.52% -16.57% -73.35% 2024-04-19
PYGBCH 0.0000 0.0000 0.93% 9.99% -15.33% -75.28% 2024-04-19
QARBCH 0.0006 0.0000 1.24% 31.34% -15.47% -72.05% 2024-04-19
RONBCH 0.0004 0.0000 1.29% 12.14% -16.52% -75.21% 2024-04-19
RSDBCH 0.0000 0.0000 1.03% 11.89% -16.67% -75.04% 2024-04-19
RUBBCH 0.0000 0.0000 1.97% 12.63% -15.06% -77.63% 2024-04-19
RWFBCH 0.0000 0.0000 0.95% 10.63% -15.72% -78.11% 2024-04-19
SARBCH 0.0006 0.0000 1.13% 11.99% -14.38% -74.26% 2024-04-19
SCRBCH 0.0002 0.0000 1.50% 2.91% -15.11% -75.28% 2024-04-19
SDGBCH 0.0000 0.0000 3.11% 11.86% -12.71% -75.23% 2024-04-19
SEKBCH 0.0002 0.0000 1.03% 11.08% -19.05% -75.84% 2024-04-19
SGDBCH 0.0015 0.0000 0.70% 11.57% -16.13% -74.93% 2024-04-19
SLLBCH 0.0000 0.0000 0.29% 27.66% -25.24% -74.93% 2024-04-19
SOLBCH 0.3015 0.0075 2.54% 7.25% -36.78% 66.38% 2024-04-19
SOSBCH 0.0000 0.0000 0.00% 10.87% -15.32% -74.67% 2024-04-19
SRDBCH 0.0001 0.0000 0.79% 29.99% -23.39% -72.18% 2024-04-19
SSPBCH 0.0000 0.0000 -4.00% 29.84% -17.16% -85.30% 2024-04-18
STDBCH 0.0001 0.0000 -0.65% 9.56% -18.39% -75.57% 2024-04-19
SVCBCH 0.0002 0.0000 -1.09% 6.79% -16.24% -74.81% 2024-04-19
SYPBCH 0.0000 0.0000 -4.00% 29.88% -16.50% -94.66% 2024-04-18
SZLBCH 0.0001 0.0000 0.11% 23.64% -26.88% -75.47% 2024-04-19
THBBCH 0.0001 0.0000 -0.16% 25.40% -27.71% -75.93% 2024-04-19
TJSBCH 0.0002 0.0000 -0.45% 25.15% -26.32% -74.43% 2024-04-19
TMTBCH 0.0006 0.0000 -3.67% 30.15% -16.56% -72.37% 2024-04-18
TNDBCH 0.0007 0.0000 0.40% 28.69% -17.83% -72.50% 2024-04-19
TRYBCH 0.0001 0.0000 -0.13% 26.25% -26.58% -84.68% 2024-04-19
TTDBCH 0.0003 0.0000 -0.29% 24.05% -26.99% -74.42% 2024-04-19
TWDBCH 0.0001 0.0000 -0.05% 25.87% -27.69% -75.76% 2024-04-19
TZSBCH 0.0000 0.0000 -0.01% 26.82% -27.04% -76.64% 2024-04-19
UAHBCH 0.0001 0.0000 -0.31% 24.35% -27.41% -76.06% 2024-04-19
UGXBCH 0.0000 0.0000 -0.31% 25.23% -24.97% -74.80% 2024-04-19
UNIBCH 0.0150 0.0002 1.31% -5.70% -49.11% -68.35% 2024-04-18
URYBCH 0.0001 0.0000 -0.29% 25.92% -26.99% -74.16% 2024-04-19
USCBCH 0.0021 0.0001 -4.84% 28.74% -17.22% -72.59% 2024-04-18
USDBCH 0.0021 0.0000 0.07% 27.07% -25.95% -74.21% 2024-04-19
USTBCH 0.0021 0.0001 -4.59% 29.08% -17.00% -72.53% 2024-04-18
UZSBCH 0.0000 0.0000 -0.29% 25.99% -27.08% -76.90% 2024-04-19
VESBCH 0.0001 0.0000 -4.67% 28.60% -17.23% -81.44% 2024-04-18
VNDBCH 0.0000 0.0000 4.97% 13.72% -15.37% -73.35% 2024-04-17
XAFBCH 0.0000 0.0000 -0.31% 25.98% -27.50% -74.96% 2024-04-19
XLMBCH 0.0002 0.0000 -1.71% 10.13% -32.71% -71.17% 2024-04-18
XMRBCH 0.2412 0.0112 -4.44% 13.26% -31.05% -80.20% 2024-04-18
XOFBCH 0.0000 0.0000 -0.43% 25.98% -27.76% -75.13% 2024-04-19
XPFBCH 0.0000 0.0000 -5.32% 29.02% -19.22% -73.50% 2024-04-18
XRPBCH 0.0010 0.0000 -2.87% 5.23% -31.26% -73.60% 2024-04-18
YERBCH 0.0000 0.0000 -4.37% 29.40% -17.02% -72.50% 2024-04-18
ZARBCH 0.0001 0.0000 -0.14% 23.83% -27.14% -75.58% 2024-04-19
ZMWBCH 0.0001 0.0000 -0.29% 23.43% -25.75% -82.56% 2024-04-19

Exchange Rates