Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBIH 1.83590 0.00010 -0.01% -0.10% 2.54% 3.00% 2024-04-19
EURBIH 1.95566 0.00041 -0.02% 0.02% 0.00% 0.03% 2024-04-19
GBPBIH 2.28447 0.00110 -0.05% -0.14% -0.22% 2.91% 2024-04-19
AUDBIH 1.17889 0.00172 -0.15% -0.71% 0.32% -1.61% 2024-04-19
NZDBIH 1.08112 0.00376 -0.35% -0.87% -0.73% -2.27% 2024-04-19
OMRBIH 4.76830 0.00635 -0.13% -0.49% 1.99% 2.83% 2024-04-19
PABBIH 1.83561 0.00281 -0.15% -2.51% 1.98% 2.85% 2024-04-19
PENBIH 0.49083 0.00017 0.04% -1.12% 0.45% 3.39% 2024-04-19
PGKBIH 0.48302 0.00895 -1.82% -0.65% 1.10% -4.91% 2024-04-19
PHPBIH 0.0319383 0.0001370 -0.43% -1.64% -0.85% 0.93% 2024-04-19
PKRBIH 0.00658819 0.00001145 -0.17% -0.48% 1.93% 3.05% 2024-04-19
PLNBIH 0.45371 0.00269 0.60% -0.62% 0.04% 7.16% 2024-04-19
PYGBIH 0.000248125 0.000000350 -0.14% -1.83% 0.66% -0.91% 2024-04-19
QARBIH 0.50424 0.00006 0.01% -0.15% 2.18% 3.00% 2024-04-19
RONBIH 0.39286 0.00032 -0.08% -0.20% -0.12% -1.01% 2024-04-19
RSDBIH 0.0166848 0.0000168 -0.10% -0.19% -0.12% -0.08% 2024-04-19
RUBBIH 0.0197064 0.0001073 0.55% 0.19% 0.99% -9.80% 2024-04-19
RWFBIH 0.00141557 0.00000483 -0.34% -1.48% 0.16% -12.68% 2024-04-19
SARBIH 0.48961 0.00036 -0.07% -0.18% 2.01% 2.88% 2024-04-19
SCRBIH 0.13515 0.00036 0.26% -8.29% 0.12% 2.61% 2024-04-19
SDGBIH 0.00313430 0.00006509 2.12% -0.05% 4.26% -0.77% 2024-04-19
SEKBIH 0.16794 0.00043 0.26% -0.57% -2.62% -2.62% 2024-04-19
SGDBIH 1.34851 0.00100 -0.07% -0.13% 0.53% 0.81% 2024-04-19
SLLBIH 0.000081299 0.000000323 -0.40% -0.08% 2.46% -0.54% 2024-04-19
SOLBIH 265.9429 4.7999 1.84% -6.32% -13.36% 560.19% 2024-04-19
SOSBIH 0.00321260 0.00002332 -0.72% -0.70% 1.38% 1.70% 2024-04-19
SRDBIH 0.0535472 0.0000407 -0.08% 1.11% 4.80% 10.17% 2024-04-19
SSPBIH 0.00116546 0.00000342 0.29% -0.01% 1.36% -45.16% 2024-04-18
STDBIH 0.0785455 0.0009356 -1.18% -1.70% -1.61% -1.61% 2024-04-19
SVCBIH 0.20981 0.00027 -0.13% -2.73% 1.89% 2.85% 2024-04-19
SYPBIH 0.000140953 0.000000685 -0.48% 1.73% 1.87% -80.00% 2024-04-17
SZLBIH 0.09595 0.00061 -0.63% -1.37% 1.04% -2.22% 2024-04-18
THBBIH 0.0499456 0.0001196 0.24% -0.47% -0.15% -3.92% 2024-04-18
TJSBIH 0.16800 0.00013 0.08% -1.11% 2.00% 2.76% 2024-04-18
TMTBIH 0.52500 0.00215 0.41% -4.01% 1.87% 2.82% 2024-04-18
TNDBIH 0.58155 0.00216 0.37% -1.71% 0.11% 2.15% 2024-04-18
TRYBIH 0.05650 0.00010 0.17% -0.50% 1.30% -38.53% 2024-04-18
TTDBIH 0.27073 0.00010 0.04% -2.04% 1.42% 2.61% 2024-04-18
TWDBIH 0.0565479 0.0000960 -0.17% -0.65% -0.45% -3.27% 2024-04-18
TZSBIH 0.000711460 0.000000576 0.08% -0.12% 0.67% -6.54% 2024-04-18
UAHBIH 0.0463651 0.0001079 -0.23% -1.26% 0.48% -3.91% 2024-04-18
UGXBIH 0.000482515 0.000001788 0.37% -1.36% 4.09% 0.86% 2024-04-18
UNIBIH 13.3840 0.7867 6.24% -8.77% -37.49% 18.50% 2024-04-18
URYBIH 0.0474557 0.0003122 0.66% -1.63% 1.44% 3.73% 2024-04-18
USCBIH 1.8375 0.0049 0.27% -0.01% 2.15% 3.11% 2024-04-18
FJDBIH 0.80571 0.00208 -0.26% -1.05% 1.54% 0.73% 2024-04-19
USTBIH 1.8382 0.0057 0.31% -0.01% 2.20% 3.14% 2024-04-18
UZSBIH 0.000144760 0.000000233 0.16% -0.27% 0.94% -7.14% 2024-04-18
VNDBIH 0.0000721354 0.0000006799 -0.93% -1.81% -0.88% -4.85% 2024-04-17
XAFBIH 0.00299132 0.00001083 0.36% 0.24% 0.32% 0.35% 2024-04-18
XLMBIH 0.2032 0.0065 3.28% -4.06% -17.19% 8.18% 2024-04-18
XMRBIH 215.6674 1.0516 0.49% -4.75% -15.08% -25.65% 2024-04-18
XOFBIH 0.00299511 0.00001462 0.49% -0.42% -0.02% 0.01% 2024-04-18
XPFBIH 0.0163261 0.0000987 -0.60% -0.41% -0.67% -0.68% 2024-04-18
XRPBIH 0.92239 0.01637 1.81% -8.49% -15.61% -1.18% 2024-04-18
YERBIH 0.00734119 0.00002104 0.29% -0.21% 1.92% 2.98% 2024-04-18
ZARBIH 0.09595 0.00046 -0.48% -1.48% 1.06% -2.21% 2024-04-18
ZMWBIH 0.0719 0.0009 -1.17% -2.57% 1.90% -30.68% 2024-04-18
ADABIH 0.8332 0.0078 -0.93% -10.34% -21.58% 12.88% 2024-04-19
AEDBIH 0.49998 0.00047 -0.09% -0.09% 2.01% 2.86% 2024-04-19
AFNBIH 0.0255313 0.0000183 0.07% -1.01% 0.91% 21.98% 2024-04-18
ALGBIH 0.3212 0.0007 -0.22% -9.64% -20.92% -9.06% 2024-04-19
ALLBIH 0.0192563 0.0000870 -0.45% -0.82% 1.11% 10.10% 2024-04-19
AMDBIH 0.00465199 0.00001496 0.32% -1.16% 3.45% 0.78% 2024-04-18
AOABIH 0.00217718 0.00000743 -0.34% -1.35% 1.24% -38.50% 2024-04-19
ARSBIH 0.0021077 0.0000054 -0.26% -0.59% -0.11% -74.32% 2024-04-19
ATMBIH 15.2731 0.1970 1.31% -11.86% -22.26% -26.79% 2024-04-19
AVXBIH 64.9302 0.9494 1.48% -10.54% -33.32% 92.87% 2024-04-19
AZNBIH 1.08076 0.00041 -0.04% -0.02% 1.78% 2.64% 2024-04-19
BCHBIH 889.6942 1.5174 0.17% -9.64% 38.23% 300.20% 2024-04-19
BDTBIH 0.0166838 0.0000643 -0.38% -1.95% 1.50% -0.81% 2024-04-19
BGNBIH 1.00065 0.00063 -0.06% -0.45% 0.04% 0.06% 2024-04-19
BHDBIH 4.87517 0.00120 -0.02% -0.73% 1.92% 2.98% 2024-04-19
BIFBIH 0.000639019 0.000001176 -0.18% -1.07% 0.91% -26.09% 2024-04-19
BNBBIH 1028.3996 14.3750 1.42% -5.69% 12.34% 79.05% 2024-04-19
BNDBIH 1.34499 0.00646 -0.48% -2.25% 0.27% 0.55% 2024-04-19
BOBBIH 0.26382 0.00122 -0.46% -3.18% 0.40% 1.40% 2024-04-19
BRLBIH 0.35066 0.00049 0.14% -2.35% -2.03% -1.93% 2024-04-18
BSDBIH 1.82856 0.00986 -0.54% -1.20% 1.59% 2.45% 2024-04-19
BTCBIH 118821.8 2,127.1 1.82% -3.72% 3.58% 127.65% 2024-04-19
BWPBIH 0.13221 0.00104 -0.78% -1.01% -0.06% -2.91% 2024-04-19
BYRBIH 0.55857 0.00320 -0.57% -0.72% 1.36% -21.19% 2024-04-19
CADBIH 1.33292 0.00181 -0.14% -0.11% 0.44% 0.52% 2024-04-19
CDFBIH 0.000660557 0.000001941 0.29% 0.05% 0.99% -23.27% 2024-04-18
CHFBIH 2.01760 0.00304 0.15% 0.37% -0.47% 1.45% 2024-04-19
CLPBIH 0.00190226 0.00000185 -0.10% -0.17% 0.20% -15.24% 2024-04-19
CNYBIH 0.25325 0.00024 -0.09% 0.14% 1.47% -2.17% 2024-04-19
COPBIH 0.000467468 0.000000681 -0.15% -1.91% 0.66% 18.79% 2024-04-19
CRCBIH 0.00365098 0.00001770 -0.48% -1.69% 1.28% 8.70% 2024-04-19
CUCBIH 0.0765833 0.0002250 0.29% 0.02% 2.18% 3.14% 2024-04-18
CVEBIH 0.0176728 0.0000002 0.00% -0.47% -0.36% -0.36% 2024-04-19
CZKBIH 0.0773822 0.0000323 -0.04% 0.00% -0.16% -7.39% 2024-04-19
DAIBIH 1.8357 0.0018 -0.10% -0.08% 2.00% 2.86% 2024-04-19
DJFBIH 0.01027868 0.00006343 -0.61% -0.60% 1.31% 2.25% 2024-04-19
DKKBIH 0.26200 0.00018 -0.07% -0.05% -0.10% -0.16% 2024-04-19
DOPBIH 0.0311244 0.0001947 0.63% -0.06% 1.58% -4.96% 2024-04-19
DOTBIH 12.5631 0.1070 0.86% -6.00% -20.44% 11.72% 2024-04-19
DZDBIH 0.0136366 0.0000141 -0.10% -0.41% 1.77% 3.44% 2024-04-19
EGPBIH 0.03798 0.00004 -0.11% -1.70% -0.81% -34.34% 2024-04-19
ERNBIH 0.12241 0.00012 -0.10% -0.08% 2.02% 2.88% 2024-04-19
ETBBIH 0.0323143 0.0000998 0.31% -0.02% 1.45% -2.11% 2024-04-19
ETHBIH 5699.98 62.83 1.11% -4.40% -3.39% 61.27% 2024-04-19
GELBIH 0.68738 0.00295 -0.43% -1.14% 2.62% -4.30% 2024-04-19
GHSBIH 0.13645 0.00010 -0.07% -0.50% -1.82% -10.55% 2024-04-19
GMDBIH 0.0270195 0.0000397 -0.15% -0.53% 1.93% -4.85% 2024-04-19
GNFBIH 0.000213475 0.000003225 1.53% -1.18% 0.90% 1.73% 2024-04-19
GTQBIH 0.23565 0.00071 -0.30% -2.59% 1.99% 2.79% 2024-04-19
GYDBIH 0.00877405 0.00002441 -0.28% -0.07% 1.54% 3.73% 2024-04-19
HKDBIH 0.23398 0.00071 -0.30% -0.21% 1.70% 2.91% 2024-04-19
HNLBIH 0.0742364 0.0002173 -0.29% -0.10% 1.50% 2.05% 2024-04-19
HTGBIH 0.0138215 0.0000532 -0.38% -1.04% 1.90% 19.50% 2024-04-19
HUFBIH 0.00495900 0.00000316 -0.06% -0.55% -0.03% -3.95% 2024-04-19
IDRBIH 0.000113029 0.000000324 -0.29% -0.91% -1.35% -6.02% 2024-04-19
ILSBIH 0.48662 0.00178 0.37% -1.17% -1.03% -0.72% 2024-04-19
INRBIH 0.0219771 0.0000120 -0.05% -0.01% 1.35% 1.30% 2024-04-19
IQDBIH 0.00139943 0.00000362 -0.26% -0.39% 1.78% 3.34% 2024-04-19
IRRBIH 0.0000435797 0.0000001093 -0.25% -0.34% 1.76% 2.71% 2024-04-19
ISKBIH 0.0130167 0.0000006 0.00% 0.06% -1.02% -0.60% 2024-04-19
JMDBIH 0.0117603 0.0000732 -0.62% -1.95% -0.23% -0.15% 2024-04-19
JODBIH 2.58606 0.00705 -0.27% -0.61% 1.72% 2.70% 2024-04-19
JPYBIH 0.0118573 0.0000308 -0.26% -1.15% -0.62% -10.52% 2024-04-19
KESBIH 0.0137326 0.0000870 -0.63% -3.60% 0.71% 3.95% 2024-04-19
KGSBIH 0.0205951 0.0000551 -0.27% -0.12% 2.42% 0.99% 2024-04-19
KHRBIH 0.000451080 0.000003308 -0.73% -0.98% 1.17% 2.61% 2024-04-19
KMFBIH 0.00396304 0.00001016 -0.26% -0.28% -0.49% -0.22% 2024-04-19
KRWBIH 0.00133119 0.00000196 -0.15% -0.06% -1.10% -0.82% 2024-04-19
KYDBIH 2.22788 0.01993 0.90% 0.02% 2.18% 3.14% 2024-04-18
KZTBIH 0.00410470 0.00001494 -0.36% 0.29% 2.96% 5.03% 2024-04-19
LAKBIH 0.000085930 0.000000497 -0.58% -1.01% -0.51% -17.92% 2024-04-19
LBPBIH 0.00002046 0.00000005 -0.26% -0.35% 1.74% -82.80% 2024-04-19
LKRBIH 0.00606663 0.00003491 -0.57% -2.59% 2.41% 8.26% 2024-04-19
LNKBIH 25.5042 0.0440 -0.17% -8.53% -15.56% 84.60% 2024-04-19
LRDBIH 0.0094499 0.0000278 0.29% 0.02% 1.40% -14.36% 2024-04-18
LSLBIH 0.09571 0.00029 -0.30% -3.80% 0.48% -2.42% 2024-04-19
LTCBIH 149.011 0.592 0.40% -6.16% 3.37% -10.49% 2024-04-19
LUNBIH 0.0002 0.0000 -10.44% -29.58% -34.51% -22.31% 2024-04-19
LYDBIH 0.37552 0.00267 -0.70% -1.71% 0.44% 0.08% 2024-04-19
MADBIH 0.18103 0.00038 -0.21% -1.34% 0.88% 2.88% 2024-04-19
MDLBIH 0.1024005 0.0002880 -0.28% -3.27% 0.07% 3.80% 2024-04-19
MGABIH 0.000416841 0.000004139 -0.98% -1.56% 3.59% 2.68% 2024-04-19
MKDBIH 0.0317247 0.0000259 -0.08% -0.89% -0.29% -0.39% 2024-04-19
MMKBIH 0.000873844 0.000001623 -0.19% -1.18% 1.65% 2.51% 2024-04-19
MNTBIH 0.000539555 0.000002700 -0.50% -0.29% 0.94% 5.52% 2024-04-17
MOPBIH 0.22745 0.00042 -0.18% -2.46% 1.83% 3.03% 2024-04-19
MTCBIH 1.2348 0.0106 -0.85% -12.48% -26.33% -35.96% 2024-04-19
MURBIH 0.0394964 0.0000195 -0.05% -3.28% 0.81% -0.64% 2024-04-19
MVRBIH 0.11895 0.00006 0.05% -1.22% 1.98% 2.93% 2024-04-19
MWKBIH 0.00105621 0.00000049 0.05% -1.37% -2.19% -39.96% 2024-04-19
MXNBIH 0.1068628 0.0007687 -0.71% -3.24% -0.24% 7.97% 2024-04-19
MYRBIH 0.38390 0.00021 -0.06% -0.40% 0.89% -4.50% 2024-04-19
MZNBIH 0.0289228 0.0001929 0.67% -0.06% 1.49% 2.45% 2024-04-19
NADBIH 0.09591 0.00007 -0.08% -1.42% 0.69% -2.34% 2024-04-19
NGNBIH 0.00159566 0.00000223 -0.14% 4.37% 30.87% -58.87% 2024-04-19
NIOBIH 0.0496591 0.0000838 -0.17% -1.37% 1.01% 0.58% 2024-04-19
NOKBIH 0.16659 0.00032 0.19% -1.26% -1.40% -1.30% 2024-04-19
NPRBIH 0.0137409 0.0000144 -0.10% -1.48% 1.43% 1.29% 2024-04-19

Exchange Rates