Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBIH 1.85240 0.00630 -0.34% -0.60% 1.17% 13.18% 2022-06-24
EURBIH 1.95673 0.00084 0.04% 0.10% 0.09% 0.10% 2022-06-24
GBPBIH 2.28133 0.00173 0.08% -0.34% -0.12% 0.02% 2022-06-24
AUDBIH 1.28112 0.00229 -0.18% -1.86% -1.00% 3.11% 2022-06-24
NZDBIH 1.17162 0.00548 0.47% -0.62% -0.30% 1.22% 2022-06-24
OMRBIH 4.81584 0.01195 -0.25% 0.05% 1.76% 13.12% 2022-06-24
PABBIH 1.85870 0.00840 0.45% -0.71% 1.62% 13.03% 2022-06-23
PENBIH 0.49042 0.00524 -1.06% -2.15% -0.48% 19.22% 2022-06-24
PGKBIH 0.52742 0.00072 -0.14% -0.71% 1.63% 12.64% 2022-06-23
PHPBIH 0.0337785 0.0003074 -0.90% -2.53% -2.98% 0.02% 2022-06-24
PKRBIH 0.00894620 0.00002729 0.31% 0.54% -1.72% -13.96% 2022-06-24
PLNBIH 0.41701 0.00143 0.35% 0.68% -1.98% -3.64% 2022-06-24
PYGBIH 0.000270051 0.000000720 -0.27% -0.11% 1.50% 11.34% 2022-06-24
QARBIH 0.50937 0.00126 -0.25% 0.10% 2.21% 13.14% 2022-06-24
RONBIH 0.39535 0.00029 -0.07% -0.10% -0.13% -0.49% 2022-06-24
RSDBIH 0.0166864 0.0000240 0.14% 0.18% 0.16% 0.26% 2022-06-24
RUBBIH 0.0359632 0.0002189 0.61% 6.50% 9.58% 58.35% 2022-06-24
RWFBIH 0.00182468 0.00000953 -0.52% -0.25% 1.27% 11.51% 2022-06-24
SARBIH 0.49454 0.00083 -0.17% 0.13% 1.83% 13.17% 2022-06-24
SCRBIH 0.13839 0.00271 2.00% -1.47% 2.19% 34.76% 2022-06-24
SDGBIH 0.00328442 0.00000531 -0.16% 0.67% -19.72% -11.08% 2022-06-24
SEKBIH 0.18326 0.00050 0.27% 0.12% -1.87% -5.21% 2022-06-24
SGDBIH 1.33866 0.00137 0.10% -0.09% 0.78% 9.69% 2022-06-24
SLLBIH 0.000141656 0.000000229 -0.16% -0.05% -0.07% -12.16% 2022-06-24
SOLBIH 74.7105 3.7828 5.33% 34.08% -17.37% 46.17% 2022-06-24
SOSBIH 0.00322730 0.00000522 -0.16% 0.14% 1.88% 13.24% 2022-06-24
SRDBIH 0.0844613 0.0004263 -0.50% -1.20% -3.48% 5.13% 2022-06-24
SSPBIH 0.00380387 0.00001700 -0.44% -0.79% -5.81% -59.31% 2022-06-24
STDBIH 0.0798195 0.0000061 -0.01% -0.01% -0.01% -0.01% 2022-06-24
SVCBIH 0.21187 0.00055 -0.26% 0.04% 1.78% 13.13% 2022-06-24
SYPBIH 0.000738272 0.000002246 -0.30% 0.04% 1.77% 13.08% 2022-06-24
SZLBIH 0.11742 0.00093 0.80% 1.30% 0.79% 1.70% 2022-06-24
THBBIH 0.0522639 0.0001529 -0.29% -1.26% -2.22% 1.71% 2022-06-24
TJSBIH 0.18916 0.01304 7.40% 12.47% 29.50% 30.56% 2022-06-24
TMTBIH 0.53117 0.00140 -0.26% 0.04% 1.77% 13.13% 2022-06-24
TNDBIH 0.59889 0.00079 -0.13% -0.78% -0.38% 0.94% 2022-06-24
TRYBIH 0.11045 0.00331 3.09% 3.12% -2.37% -41.36% 2022-06-24
TTDBIH 0.27428 0.00040 -0.14% 0.09% 1.48% 13.41% 2022-06-24
TWDBIH 0.0624238 0.0001124 -0.18% 0.08% 1.37% 6.31% 2022-06-24
TZSBIH 0.000796306 0.000002105 -0.26% -0.01% 1.51% 12.45% 2022-06-24
UAHBIH 0.0627183 0.0002031 -0.32% 0.00% 1.71% 5.25% 2022-06-24
UGXBIH 0.000494686 0.000000745 0.15% 0.64% -0.52% 7.17% 2022-06-24
UNIBIH 10.0967 0.3898 -3.72% 42.37% -0.93% -65.85% 2022-06-24
URYBIH 0.0466415 0.0000126 -0.03% 0.60% 2.42% 23.58% 2022-06-24
USCBIH 1.8535 0.0051 -0.27% 0.02% 1.76% 13.09% 2022-06-24
FJDBIH 0.84810 0.00254 0.30% 0.74% 1.27% 6.39% 2022-06-23
USTBIH 1.8511 0.0059 -0.32% 0.03% 1.74% 12.97% 2022-06-24
UZSBIH 0.000170985 0.000000717 -0.42% 1.15% 3.81% 10.18% 2022-06-24
VNDBIH 0.0000796920 0.0000002727 -0.34% -0.09% 1.55% 11.87% 2022-06-24
XAFBIH 0.00298186 0.00000408 0.14% 0.04% 0.01% -0.98% 2022-06-24
XLMBIH 0.2354 0.0163 7.43% 16.59% -2.64% -46.51% 2022-06-24
XMRBIH 235.7248 7.6809 3.37% 19.63% -32.97% -36.16% 2022-06-24
XOFBIH 0.00298806 0.00000622 -0.21% 1.10% -0.11% -0.44% 2022-06-24
XPFBIH 0.0164340 0.0000013 0.01% 0.01% 0.15% 0.14% 2022-06-24
XRPBIH 0.67931 0.06315 10.25% 15.46% -8.74% -38.14% 2022-06-24
YERBIH 0.00741019 0.00002550 -0.34% -0.04% 1.69% 11.54% 2022-06-24
ZARBIH 0.11736 0.00085 0.73% 1.24% 0.79% 1.64% 2022-06-24
ADABIH 0.9043 0.0114 1.27% 2.65% -4.69% -59.38% 2022-06-24
AEDBIH 0.50527 0.00082 -0.16% 0.15% 1.87% 13.25% 2022-06-24
AFNBIH 0.0208202 0.0000337 -0.16% 0.17% 1.26% -0.39% 2022-06-24
ALGBIH 0.6332 0.0083 1.34% 13.39% -16.93% -55.71% 2022-06-24
ALLBIH 0.0164396 0.0000171 0.10% 0.49% 0.88% 2.67% 2022-06-24
AMDBIH 0.00444692 0.00008849 -1.95% 1.61% 10.28% 37.56% 2022-06-24
AOABIH 0.00442888 0.00000716 -0.16% 1.81% 0.66% 76.12% 2022-06-24
ARSBIH 0.0149799 0.0000400 0.27% -1.82% -2.68% -13.15% 2022-06-23
ATMBIH 15.3961 0.2767 1.83% 31.32% -23.71% -9.30% 2022-06-24
AVXBIH 35.8408 1.8442 5.42% 23.03% -32.06% -83.25% 2022-06-24
AZNBIH 1.09746 0.00041 -0.04% 0.26% 2.00% 13.38% 2022-06-24
BCHBIH 219.7828 4.5268 2.10% 8.57% -38.23% -72.45% 2022-06-24
BDTBIH 0.0200659 0.0001402 0.70% 0.59% -3.37% 3.48% 2022-06-23
BGNBIH 1.00000 0.00027 -0.03% 0.02% 0.15% 0.02% 2022-06-24
BHDBIH 4.92838 0.00186 -0.04% 0.24% 2.00% 13.38% 2022-06-24
BIFBIH 0.000921970 0.000000347 -0.04% 0.22% 1.78% 10.19% 2022-06-24
BNBBIH 435.1436 9.8730 2.32% 12.84% -27.31% -37.95% 2022-06-24
BNDBIH 1.33852 0.00123 0.09% -0.10% 0.76% 9.68% 2022-06-24
BOBBIH 0.27283 0.00010 -0.04% 0.26% 2.00% 13.72% 2022-06-24
BRLBIH 0.35399 0.00068 -0.19% -3.46% -6.34% 6.15% 2022-06-24
BSDBIH 1.85480 0.00390 -0.21% 0.09% 1.83% 13.19% 2022-06-24
BTCBIH 38917.6 260.0 0.67% 1.63% -27.42% -31.49% 2022-06-24
BWPBIH 0.15209 0.00032 -0.21% 0.21% -0.12% 0.56% 2022-06-24
BYRBIH 0.55967 0.00118 -0.21% 0.06% 1.80% -13.53% 2022-06-24
CADBIH 1.43089 0.00046 0.03% -0.01% 0.72% 7.59% 2022-06-24
CDFBIH 0.000929659 0.000001955 -0.21% 0.04% 1.67% 12.33% 2022-06-24
CHFBIH 1.93519 0.00126 0.07% 0.94% 2.04% 8.41% 2022-06-24
CLPBIH 0.00205484 0.00000432 -0.21% -3.94% -6.38% -8.03% 2022-06-24
CNYBIH 0.27720 0.00024 -0.09% -0.02% 1.31% 9.46% 2022-06-24
COPBIH 0.000452564 0.000001206 -0.27% -4.98% -1.38% 3.93% 2022-06-24
CRCBIH 0.00268784 0.00000565 -0.21% -1.07% -0.75% 1.38% 2022-06-24
CUCBIH 0.0774458 0.0003500 0.45% -0.71% 1.62% 13.03% 2022-06-23
CVEBIH 0.0177382 0.0000009 0.00% 0.01% 0.01% 0.00% 2022-06-24
CZKBIH 0.0790113 0.0001093 -0.14% -0.17% -0.57% 2.79% 2022-06-24
DAIBIH 1.8538 0.0046 -0.25% 0.06% 1.78% 13.09% 2022-06-24
DJFBIH 0.01044507 0.00002648 -0.25% 0.05% 1.78% 13.14% 2022-06-24
DKKBIH 0.26269 0.00028 -0.11% -0.07% -0.04% -0.08% 2022-06-24
DOPBIH 0.0340558 0.0000863 -0.25% 0.49% 2.78% 18.19% 2022-06-24
DOTBIH 14.8122 0.3316 2.29% 12.36% -20.08% -44.27% 2022-06-24
DZDBIH 0.0127405 0.0000278 -0.22% -0.11% 1.41% 3.87% 2022-06-24
EGPBIH 0.09876 0.00032 -0.32% -0.39% 0.25% -5.86% 2022-06-24
ERNBIH 0.12360 0.00031 -0.25% 0.05% 1.78% 13.14% 2022-06-24
ETBBIH 0.0357109 0.0001024 -0.29% -0.17% 1.01% -5.03% 2022-06-24
ETHBIH 2179.43 70.81 3.36% 7.14% -39.22% -33.11% 2022-06-24
GELBIH 0.63838 0.00144 -0.23% -0.79% -0.47% 21.72% 2022-06-24
GHSBIH 0.23817 0.00013 -0.05% 0.89% -0.63% -15.70% 2022-06-24
GMDBIH 0.0344337 0.0000185 -0.05% 0.16% 1.61% 6.75% 2022-06-24
GNFBIH 0.000214813 0.000000116 -0.05% 0.28% 1.42% 28.16% 2022-06-24
GTQBIH 0.24001 0.00013 -0.05% 0.05% 0.93% 13.29% 2022-06-24
GYDBIH 0.00892790 0.00003137 0.35% 0.20% 1.94% 13.20% 2022-06-23
HKDBIH 0.23666 0.00012 -0.05% 0.25% 1.98% 12.11% 2022-06-24
HNLBIH 0.0763160 0.0000411 -0.05% 0.22% 1.99% 11.10% 2022-06-24
HRVBIH 0.25974 0.00019 -0.07% -0.08% -0.03% -0.39% 2022-06-24
HTGBIH 0.0165106 0.0000619 0.38% -0.21% -0.29% -8.57% 2022-06-24
HUFBIH 0.00487146 0.00002733 -0.56% -0.76% -4.74% -12.45% 2022-06-24
IDRBIH 0.000125093 0.000000199 -0.16% -0.33% 0.64% 10.19% 2022-06-24
ILSBIH 0.54009 0.00098 0.18% 0.72% -0.87% 6.77% 2022-06-24
INRBIH 0.0237280 0.0000588 -0.25% -0.19% 0.90% 7.41% 2022-06-24
IQDBIH 0.00127321 0.00000117 -0.09% 0.21% 1.95% 13.28% 2022-06-24
IRRBIH 0.0000442548 0.0000002000 0.45% -0.71% 1.62% 13.03% 2022-06-23
ISKBIH 0.0140098 0.0000086 -0.06% -1.45% -0.60% 4.84% 2022-06-24
JMDBIH 0.0123600 0.0001112 0.91% 1.38% 4.40% 12.38% 2022-06-23
JODBIH 2.62288 0.00240 -0.09% 0.21% 1.95% 13.32% 2022-06-24
JPYBIH 0.0137482 0.0000371 -0.27% -1.67% -4.25% -6.97% 2022-06-24
KESBIH 0.0157654 0.0000533 -0.34% -0.25% 0.83% 3.28% 2022-06-24
KGSBIH 0.0233296 0.0000491 -0.21% 0.09% 1.82% 20.53% 2022-06-24
KHRBIH 0.000457129 0.000001018 -0.22% 0.03% 1.56% 13.48% 2022-06-24
KMFBIH 0.00396486 0.00000834 -0.21% 0.94% -0.12% -0.35% 2022-06-24
KRWBIH 0.00143493 0.00000495 0.35% -0.25% -0.66% -0.98% 2022-06-24
KYDBIH 2.24824 0.00473 -0.21% 0.09% 1.83% 13.19% 2022-06-24
KZTBIH 0.00397182 0.00000324 -0.08% -4.75% -9.18% 3.68% 2022-06-24
LAKBIH 0.000123653 0.000001470 -1.17% -0.04% -10.21% -28.70% 2022-06-24
LBPBIH 0.00123185 0.00000259 -0.21% 0.09% 1.81% 13.19% 2022-06-24
LKRBIH 0.00519552 0.00001092 -0.21% 0.09% 1.12% -37.07% 2022-06-24
LNKBIH 13.3219 0.3171 2.44% 13.28% 1.05% -57.28% 2022-06-24
LRDBIH 0.0123913 0.0000560 0.45% -0.71% 2.30% 28.48% 2022-06-23
LSLBIH 0.11714 0.00064 0.55% 1.03% 0.51% 1.52% 2022-06-24
LTCBIH 102.753 0.647 -0.63% 21.44% -19.63% -53.37% 2022-06-24
LUNBIH 0.0001 0.0000 -0.31% -1.15% -59.53% -100.00% 2022-06-22
LYDBIH 0.38568 0.00131 -0.34% 0.31% 0.71% 5.69% 2022-06-24
MADBIH 0.18486 0.00056 -0.30% 0.44% 0.81% 0.40% 2022-06-24
MDLBIH 0.0967311 0.0004228 -0.44% 0.01% 1.01% 5.63% 2022-06-24
MGABIH 0.000457383 0.000002123 -0.46% -0.90% -0.04% 5.22% 2022-06-24
MKDBIH 0.0318610 0.0000152 -0.05% 0.89% 0.61% 0.07% 2022-06-24
MMKBIH 0.001001297 0.000003405 -0.34% -0.04% 1.70% 0.33% 2022-06-24
MNTBIH 0.000598615 0.000002705 0.45% 0.46% 2.11% 3.53% 2022-06-23
MOPBIH 0.22914 0.00075 -0.33% -0.03% 1.71% 11.81% 2022-06-24
MTCBIH 1.0665 0.0159 1.51% 50.47% -11.38% -45.88% 2022-06-24
MURBIH 0.0413594 0.0009319 -2.20% -0.79% -1.57% 3.10% 2022-06-24
MVRBIH 0.12016 0.00038 -0.31% -0.01% 1.72% 13.07% 2022-06-24
MWKBIH 0.00183095 0.00000573 -0.31% -0.04% -18.78% -10.87% 2022-06-24
MXNBIH 0.0930923 0.0001620 0.17% 2.48% 1.42% 12.70% 2022-06-24
MYRBIH 0.42111 0.00093 -0.22% -0.01% 1.61% 6.85% 2022-06-24
MZNBIH 0.0293180 0.0000918 -0.31% -0.01% 1.72% 11.73% 2022-06-24
NADBIH 0.11716 0.00069 0.59% 1.15% 0.63% 1.47% 2022-06-24
NGNBIH 0.00447031 0.00001291 -0.29% 0.06% 1.77% 12.12% 2022-06-24
NIOBIH 0.0518874 0.0001624 -0.31% -0.01% 1.61% 10.35% 2022-06-24
NOKBIH 0.18779 0.00117 0.63% 0.70% -1.44% -2.58% 2022-06-24
NPRBIH 0.0147914 0.0000450 -0.30% -0.30% 0.80% 7.11% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.