Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
EURCUC 28.3322 0.0451 0.16% 1.97% 3.18% 13.97% 9.95% 2025-07-01
GBPCUC 32.9909 0.0372 0.11% 1.65% 1.49% 9.80% 8.71% 2025-07-01
AUDCUC 15.7906 0.0077 0.05% 1.86% 1.29% 6.30% -1.12% 2025-07-01
NZDCUC 14.6186 0.0970 0.67% 1.99% 2.18% 8.91% 0.01% 2025-06-30
OMRCUC 62.3749 0.0000 0.00% -0.01% -0.01% 0.06% 0.05% 2025-06-30
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-30
PENCUC 6.77488 0.01336 0.20% 1.65% 2.78% 5.97% 7.99% 2025-06-30
PGKCUC 5.81522 0.00240 -0.04% 1.30% -0.55% -1.58% -6.76% 2025-06-30
PHPCUC 0.42612 0.00179 0.42% 1.59% -1.35% 3.13% 3.73% 2025-06-30
PKRCUC 0.08461 0.00001 0.01% -0.04% -0.32% -1.86% -1.88% 2025-06-30
PLNCUC 6.66704 0.03418 0.52% 2.86% 4.23% 14.75% 11.72% 2025-06-30
PYGCUC 0.00300884 0.00000132 0.04% 0.06% 0.18% -2.06% -5.45% 2025-06-30
QARCUC 6.58527 0.00090 0.01% 0.03% -0.01% 0.00% 0.01% 2025-06-30
RONCUC 5.57051 0.03571 0.65% 1.31% 3.77% 11.53% 7.71% 2025-06-30
RSDCUC 0.24149 0.00144 0.60% 2.36% 4.45% 13.71% 9.90% 2025-06-30
RUBCUC 0.30691 0.00117 0.38% 0.38% 2.14% 45.13% 9.65% 2025-06-30
RWFCUC 0.0167070 0.0000527 -0.31% -1.08% -1.58% -4.68% -9.05% 2025-06-30
SARCUC 6.39923 0.00017 0.00% 0.05% 0.01% 0.16% 0.04% 2025-06-30
SCRCUC 1.70472 0.07165 4.39% 0.98% 4.73% 1.23% -1.50% 2025-06-30
SDGCUC 0.0399686 0.0000033 -0.01% 0.00% -0.02% -0.28% -0.29% 2025-06-30
SEKCUC 2.53901 0.00645 0.25% 2.25% 2.13% 17.04% 12.07% 2025-06-30
SGDCUC 18.8851 0.0709 0.38% 1.31% 1.45% 7.46% 6.71% 2025-06-30
SLLCUC 0.00106936 0.00001605 1.52% 0.15% 0.79% 1.93% 0.25% 2025-06-30
SOLCUC 3713.4 301.9 8.85% 10.41% -10.17% -18.13% 10.76% 2025-06-30
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SRDCUC 0.63896 0.00873 1.39% 1.97% -3.36% -5.64% -18.80% 2025-06-30
SSPCUC 0.0052878 0.0000050 0.09% -0.28% -0.91% -14.45% -65.86% 2025-06-30
STDCUC 1.14303 0.00654 0.58% 2.30% 4.39% 13.85% 8.96% 2025-06-30
SVCCUC 2.74135 0.00009 0.00% 0.00% 0.00% -0.06% -0.05% 2025-06-30
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-30
SZLCUC 1.35211 0.00342 0.25% 1.49% 1.13% 6.02% 2.44% 2025-06-30
THBCUC 0.74006 0.00341 0.46% 1.14% 0.89% 5.86% 13.32% 2025-06-30
TJSCUC 2.42424 0.00983 -0.40% 0.00% 1.06% 9.60% 7.83% 2025-06-30
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-06-30
TNDCUC 8.31918 0.01560 -0.19% 1.10% 3.96% 10.53% 9.07% 2025-06-30
TRYCUC 0.60328 0.00129 0.21% -0.37% -1.99% -11.18% -17.70% 2025-06-30
TTDCUC 3.54626 0.01191 0.34% 0.42% 0.36% -0.02% 0.30% 2025-06-30
TWDCUC 0.82203 0.00284 -0.34% 1.34% 2.45% 12.36% 11.38% 2025-06-30
TZSCUC 0.0091603 0.0000521 0.57% 1.34% 2.96% -7.44% 0.57% 2025-06-30
UAHCUC 0.57348 0.00137 -0.24% 0.24% -0.48% 0.48% -3.33% 2025-06-30
UGXCUC 0.00667573 0.00000331 -0.05% 0.32% 1.36% 2.16% 3.20% 2025-06-30
UNICUC 171.21 5.20 3.13% 0.86% 4.89% -46.01% -20.43% 2025-06-30
URYCUC 0.60068 0.00374 0.63% 2.33% 4.03% 9.27% -0.95% 2025-06-30
USCCUC 24.00 0.00 0.00% -0.01% 0.01% -0.01% 0.01% 2025-06-30
FJDCUC 10.7488 0.0043 0.04% 1.13% 0.67% 4.35% 1.54% 2025-07-01
USTCUC 24.00 0.00 -0.01% 0.02% 0.01% 0.22% 0.20% 2025-06-30
UZSCUC 0.00189051 0.00001501 -0.79% -1.56% 1.07% 1.61% -1.09% 2025-06-30
VNDCUC 0.00091882 0.00000090 -0.10% 0.03% -0.58% -2.45% -2.59% 2025-06-30
XAFCUC 0.0423389 0.0003184 0.76% 1.90% 3.78% 12.95% 8.06% 2025-06-30
XLMCUC 5.72 0.03 0.50% -1.57% -16.47% -28.13% 162.22% 2025-06-30
XMRCUC 7810.3 429.8 5.82% 4.78% -6.04% 68.86% 93.97% 2025-06-30
XOFCUC 0.0429146 0.0000192 0.04% 2.19% 3.58% 12.07% 9.53% 2025-06-30
XPFCUC 0.23676 0.00137 0.58% 2.30% 4.38% 13.36% 9.86% 2025-06-30
XRPCUC 53.7353 2.3254 4.52% 5.60% -1.58% 7.95% 375.80% 2025-06-30
YERCUC 0.0990917 0.0000205 0.02% 0.21% 0.55% 2.84% 3.21% 2025-06-30
ZARCUC 1.35249 0.00395 0.29% 1.49% 0.98% 6.23% 2.56% 2025-06-30
ZIGCUC 0.89 0.00 -0.03% 0.17% -0.16% -4.26% -49.15% 2025-06-30
ZMWCUC 1.00 0.02 -1.58% -4.19% 10.05% 16.19% -0.31% 2025-06-30
ADACUC 13.01 0.72 -5.26% -7.08% -21.38% -35.63% 34.66% 2025-07-01
AEDCUC 6.53417 0.00071 -0.01% -0.02% 0.00% 0.00% 0.00% 2025-07-01
AFNCUC 0.34237 0.00054 0.16% 1.36% -0.77% 0.36% 1.28% 2025-07-01
ALGCUC 4.10 0.34 -7.61% -4.66% -14.07% -49.73% 16.54% 2025-07-01
ALLCUC 0.28930 0.00092 0.32% 2.14% 3.60% 14.28% 12.46% 2025-07-01
AMDCUC 0.0622859 0.0001377 -0.22% 0.20% -0.36% 2.66% 0.71% 2025-07-01
AOACUC 0.0259972 0.0001279 -0.49% -0.23% -0.22% -0.06% -5.68% 2025-07-01
ARSCUC 0.01966 0.00027 -1.35% -4.01% -3.30% -15.56% -25.19% 2025-07-01
ATMCUC 94.37 3.90 -3.97% -3.64% -12.02% -36.31% -42.19% 2025-07-01
AVXCUC 410.64 20.64 -4.79% -5.47% -19.14% -51.84% -40.71% 2025-07-01
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-01
BCHCUC 12023.3 121.7 -1.00% 8.10% 23.78% 15.46% 30.39% 2025-07-01
BDTCUC 0.19556 0.00000 0.00% -0.35% -0.43% -3.04% -4.25% 2025-07-01
BGNCUC 14.4587 0.0009 0.01% 1.80% 3.01% 13.83% 9.72% 2025-07-01
BHDCUC 63.6554 0.0337 0.05% 0.07% -0.02% 0.02% -0.03% 2025-07-01
BIFCUC 0.0080571 0.0000000 0.00% -0.02% -0.07% -0.72% -3.16% 2025-07-01
BNBCUC 15512.9 255.8 -1.62% 1.05% -2.94% -7.38% 12.02% 2025-07-01
BNDCUC 18.8575 0.0178 -0.09% 0.91% 0.99% 7.27% 6.50% 2025-07-01
BOBCUC 3.46570 0.00500 0.14% 0.00% 0.00% 0.14% -0.22% 2025-07-01
BRLCUC 4.39713 0.02031 -0.46% 0.71% 3.95% 13.31% 3.64% 2025-07-01
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-01
BTCCUC 2537256 33,624 -1.31% 0.14% -0.17% 13.30% 68.24% 2025-07-01
BWPCUC 1.80837 0.00960 0.53% 1.82% 1.42% 5.24% 1.82% 2025-07-01
BYRCUC 7.33362 0.00000 0.00% 0.00% 0.00% -0.20% -0.01% 2025-07-01
CADCUC 17.5896 0.0491 -0.28% 0.66% 0.51% 5.37% 0.69% 2025-07-01
CDFCUC 0.0082446 0.0000000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-01
CHFCUC 30.3544 0.0827 0.27% 2.82% 3.38% 14.76% 14.24% 2025-07-01
CLPCUC 0.0258445 0.0000835 0.32% 2.10% 1.13% 7.08% 2.00% 2025-07-01
CNYCUC 3.35165 0.00194 -0.06% 0.21% 0.70% 2.47% 2.01% 2025-07-01
COPCUC 0.00595529 0.00008660 1.48% 1.34% 2.51% 9.32% 2.58% 2025-07-01
CRCCUC 0.0475050 0.0000395 -0.08% 0.20% 0.75% 0.29% 3.87% 2025-07-01
CVECUC 0.25553 0.00030 0.12% 1.78% 2.96% 13.58% 9.80% 2025-07-01
CZKCUC 1.14824 0.00409 0.36% 2.63% 4.00% 16.39% 12.06% 2025-07-01
DAICUC 24.00 0.01 0.02% -0.01% -0.02% -0.01% 0.03% 2025-07-01
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-01
DKKCUC 3.79744 0.00572 0.15% 1.95% 3.17% 13.91% 9.91% 2025-07-01
DOPCUC 0.40438 0.00075 0.19% -0.29% -0.51% 2.59% -0.34% 2025-07-01
DOTCUC 78.80 2.79 -3.42% -4.01% -20.75% -50.36% -48.13% 2025-07-01
DZDCUC 0.18562 0.00047 0.25% 0.65% 1.81% 4.67% 4.06% 2025-07-01
EGPCUC 0.48568 0.00181 0.37% 2.56% 0.54% 2.78% -2.36% 2025-07-01
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
ETBCUC 0.17397 0.00021 -0.12% -0.35% -1.02% -7.51% -58.15% 2025-07-01
ETHCUC 57744.0 1,927.2 -3.23% -0.70% -7.71% -27.76% -30.03% 2025-07-01
GELCUC 8.82677 0.00649 0.07% 0.18% 0.44% 3.53% 2.87% 2025-07-01
GHSCUC 2.31884 0.00000 0.00% -0.48% -1.00% 42.03% 48.31% 2025-07-01
GMDCUC 0.33001 0.00000 0.00% -0.03% 0.03% -0.79% -5.40% 2025-07-01
GNFCUC 0.00276865 0.00000096 -0.03% -0.10% -0.03% -0.77% -0.79% 2025-07-01
GTQCUC 3.12134 0.00041 0.01% 0.01% -0.12% 0.21% 1.06% 2025-07-01
GYDCUC 0.11472 0.00000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-01
HKDCUC 3.05807 0.00068 0.02% 0.02% -0.05% -1.04% -0.46% 2025-07-01
HNLCUC 0.91829 0.00007 -0.01% -0.06% -0.31% -3.14% -5.28% 2025-07-01
HTGCUC 0.18286 0.00021 -0.11% 0.00% -0.26% -0.81% 0.99% 2025-07-01
HUFCUC 0.0709767 0.0001117 0.16% 2.92% 4.23% 17.46% 8.68% 2025-07-01
IDRCUC 0.00148093 0.00000431 -0.29% 1.56% 0.56% 0.38% 1.17% 2025-07-01
ILSCUC 7.12008 0.00072 0.01% 2.21% 4.49% 7.91% 11.44% 2025-07-01
INRCUC 0.28042 0.00037 0.13% 0.85% -0.25% -0.01% -2.51% 2025-07-01
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-01
IRRCUC 0.000570071 0.000001323 -0.23% 0.03% -0.23% -0.24% -0.24% 2025-07-01
ISKCUC 0.19872 0.00021 -0.11% 1.84% 4.49% 15.09% 15.00% 2025-07-01
JMDCUC 0.15013 0.00070 0.47% 0.03% -0.22% -3.22% -2.67% 2025-07-01
JODCUC 33.8409 0.0095 -0.03% -0.17% -0.17% 0.03% -0.06% 2025-07-01
JPYCUC 0.16740 0.00051 0.30% 1.96% -0.45% 9.75% 12.65% 2025-07-01
KESCUC 0.18569 0.00000 0.00% -0.04% -0.04% -0.31% -0.19% 2025-07-01
KGSCUC 0.27444 0.00007 -0.02% -0.04% 0.00% -0.52% -1.26% 2025-07-01
KHRCUC 0.00597907 0.00000298 -0.05% -0.12% -0.10% 0.07% 2.34% 2025-07-01
KMFCUC 0.0572792 0.0000000 0.00% 2.44% 3.11% 13.12% 9.45% 2025-07-01
KRWCUC 0.0176927 0.0000489 -0.28% 1.08% 1.52% 8.98% 1.88% 2025-07-01
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KZTCUC 0.0462865 0.0000958 0.21% 0.60% -1.34% 1.17% -8.64% 2025-07-01
LAKCUC 0.00111359 0.00000010 -0.01% 0.10% 0.22% 0.70% 2.47% 2025-07-01
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-07-01
LKRCUC 0.07997 0.00007 -0.09% 0.19% -0.26% -2.31% 1.74% 2025-07-01
LNKCUC 309.56 11.62 -3.62% 0.19% -8.38% -35.25% -9.95% 2025-07-01
LRDCUC 0.11970 0.00030 -0.25% -0.25% -0.50% -7.98% -3.04% 2025-07-01
LSLCUC 1.36391 0.00832 0.61% 1.50% 1.43% 7.02% 4.34% 2025-07-01
LTCCUC 1998.48 64.32 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LUNCUC 0.001 0.000 -16.67% -16.67% -16.67% -54.55% -44.44% 2025-07-01
LYDCUC 4.45674 0.00661 0.15% 1.13% 1.24% -8.94% -9.84% 2025-07-01
MADCUC 2.67529 0.00663 0.25% 1.88% 2.40% 12.78% 10.87% 2025-07-01
MDLCUC 1.44144 0.00689 0.48% 2.66% 3.42% 9.80% 7.60% 2025-07-01
MGACUC 0.00550206 0.00000885 0.16% 1.92% 3.79% 7.57% 2.82% 2025-07-01
MKDCUC 0.46012 0.00281 0.61% 2.74% 3.08% 12.98% 9.88% 2025-07-01
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
MNTCUC 0.00669643 0.00000840 0.13% 0.13% -0.20% -4.58% -5.13% 2025-06-30
MOPCUC 2.96626 0.00000 0.00% 0.08% -0.16% -1.08% -0.58% 2025-06-30
MTCCUC 4.54 0.35 8.30% 3.66% -16.54% -58.00% -65.83% 2025-06-30
MURCUC 0.53250 0.00106 0.20% 1.22% 1.22% 3.84% 4.73% 2025-06-30
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-30
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-06-30
MXNCUC 1.27993 0.00442 0.35% 2.28% 3.40% 11.19% -2.42% 2025-06-30
MYRCUC 5.69801 0.02223 0.39% 0.96% 0.31% 6.16% 12.00% 2025-06-30
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.94% 2025-06-30
NADCUC 1.35431 0.00812 0.60% 1.51% 1.20% 6.26% 2.64% 2025-06-30
NGNCUC 0.0156104 0.0000637 0.41% 0.82% 3.23% 0.43% -0.13% 2025-06-30
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.03% 2025-06-30
NOKCUC 2.38159 0.00147 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NPRCUC 0.17491 0.00057 -0.32% 0.97% -0.46% -0.17% -2.83% 2025-06-30