Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
EURCUC 27.3497 0.1186 -0.43% 0.23% 0.23% 10.01% 4.63% 2025-06-06
GBPCUC 32.4607 0.1070 -0.33% 0.25% 1.19% 8.04% 5.73% 2025-06-06
AUDCUC 15.6389 0.0607 0.39% 1.32% 1.43% 5.28% -0.95% 2025-06-09
NZDCUC 14.4353 0.0617 -0.43% 0.51% 0.12% 7.54% -2.93% 2025-06-06
OMRCUC 62.3749 0.0032 -0.01% -0.01% 0.06% 0.06% 0.06% 2025-06-06
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
PENCUC 6.57642 0.04262 -0.64% -0.74% 0.14% 2.86% 2.41% 2025-06-06
PGKCUC 5.83927 0.00000 0.00% 1.34% -0.55% -1.17% -5.31% 2025-06-06
PHPCUC 0.42960 0.00167 -0.39% -0.46% -0.80% 3.97% 5.07% 2025-06-06
PKRCUC 0.08507 0.00001 -0.01% -0.01% -0.34% -1.33% -1.31% 2025-06-06
PLNCUC 6.37899 0.03555 -0.55% -0.82% -0.06% 9.79% 4.50% 2025-06-06
PYGCUC 0.00300752 0.00000132 0.04% 0.13% 0.15% -2.10% -5.85% 2025-06-06
QARCUC 6.58635 0.00000 0.00% 0.02% 0.04% 0.02% 0.00% 2025-06-06
RONCUC 5.42128 0.01818 -0.33% 0.45% 1.19% 8.54% 3.21% 2025-06-06
RSDCUC 0.23338 0.00104 -0.44% 0.30% 0.27% 9.89% 4.53% 2025-06-06
RUBCUC 0.30438 0.00630 -2.03% -2.47% 3.36% 43.94% 12.67% 2025-06-06
RWFCUC 0.0169492 0.0000293 0.17% 1.55% -0.29% -3.30% -8.32% 2025-06-06
SARCUC 6.39872 0.00034 -0.01% 0.02% 0.01% 0.15% -0.01% 2025-06-06
SCRCUC 1.64119 0.02887 -1.73% -2.78% -2.74% -2.55% -7.26% 2025-06-06
SDGCUC 0.0399686 0.0000033 -0.01% -0.01% -0.01% -0.28% -0.27% 2025-06-06
SEKCUC 2.48930 0.01927 -0.77% -0.82% -0.92% 14.75% 7.74% 2025-06-06
SGDCUC 18.6126 0.0505 -0.27% -0.17% -0.08% 5.91% 4.35% 2025-06-06
SLLCUC 0.00106305 0.00000118 0.11% -0.33% 0.77% 1.33% -0.37% 2025-06-06
SOLCUC 3550.7 83.2 2.40% -11.21% 0.84% -21.72% -13.24% 2025-06-06
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-06
SRDCUC 0.65337 0.00597 -0.91% -0.36% -0.91% -3.51% -13.41% 2025-06-06
SSPCUC 0.0053186 0.0000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
STDCUC 1.10497 0.00475 -0.43% 0.25% 0.22% 10.06% 3.56% 2025-06-06
SVCCUC 2.74258 0.00009 0.00% 0.04% 0.04% -0.01% -0.16% 2025-06-06
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-06
SZLCUC 1.35040 0.00171 -0.13% 0.14% 2.46% 5.89% 6.40% 2025-06-06
THBCUC 0.73260 0.00360 -0.49% -0.52% -0.34% 4.79% 11.18% 2025-06-06
TJSCUC 2.42792 0.00863 -0.35% 0.91% 4.50% 9.76% 8.19% 2025-06-06
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% 0.30% 2025-06-06
TNDCUC 8.15855 0.00000 0.00% 1.48% 1.47% 8.39% 5.62% 2025-06-06
TRYCUC 0.61202 0.00079 0.13% -0.32% -1.53% -9.89% -17.65% 2025-06-06
TTDCUC 3.53867 0.00779 -0.22% 0.13% 0.06% -0.24% -0.39% 2025-06-06
TWDCUC 0.80180 0.00064 0.08% -0.33% 0.18% 9.59% 7.85% 2025-06-06
TZSCUC 0.0090141 0.0000085 0.09% 0.75% 1.31% -8.92% -1.74% 2025-06-06
UAHCUC 0.57901 0.00000 0.00% 0.48% 0.24% 1.45% -3.16% 2025-06-06
UGXCUC 0.00662965 0.00001730 0.26% 0.66% 0.93% 1.45% 5.30% 2025-06-06
UNICUC 143.85 2.17 1.53% -11.87% 20.52% -54.64% -46.39% 2025-06-06
URYCUC 0.57769 0.00028 0.05% 0.05% 0.97% 5.09% -6.54% 2025-06-06
USCCUC 24.00 0.00 -0.01% 0.00% -0.01% -0.02% -0.01% 2025-06-06
FJDCUC 10.6600 0.0218 -0.20% 0.38% -0.03% 3.49% 0.00% 2025-06-06
USTCUC 24.02 0.01 0.03% 0.06% 0.08% 0.27% 0.06% 2025-06-06
UZSCUC 0.00187118 0.00000055 0.03% 0.04% 0.87% 0.58% -1.21% 2025-06-06
VNDCUC 0.00092116 0.00000101 0.11% -0.32% -0.37% -2.20% -2.45% 2025-06-06
XAFCUC 0.0409689 0.0000880 -0.21% 0.42% 0.34% 9.29% 3.07% 2025-06-06
XLMCUC 6.31 0.14 2.21% -7.77% 1.80% -20.65% 145.90% 2025-06-06
XMRCUC 7741.2 115.0 1.51% -6.87% 14.39% 67.37% 97.77% 2025-06-06
XOFCUC 0.0417355 0.0000192 -0.05% 0.73% 0.38% 8.99% 4.60% 2025-06-06
XPFCUC 0.22887 0.00098 -0.42% 0.91% 0.71% 9.58% 4.94% 2025-06-06
XRPCUC 51.8930 1.5672 3.11% -4.95% 1.27% 4.25% 311.45% 2025-06-06
YERCUC 0.0986700 0.0000122 0.01% 0.12% 0.55% 2.40% 2.67% 2025-06-06
ZARCUC 1.34992 0.00219 -0.16% 0.79% 2.69% 6.03% 6.55% 2025-06-06
ZIGCUC 0.89 0.00 -0.02% -0.14% -0.44% -4.24% -50.47% 2025-06-06
ZMWCUC 0.95 0.04 4.55% 5.42% 10.19% 11.30% 4.47% 2025-06-06
ADACUC 16.91 1.17 7.44% 2.35% 5.00% -16.32% 56.37% 2025-06-09
AEDCUC 6.53417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
AFNCUC 0.34364 0.00015 -0.04% -0.54% 0.67% 0.73% 1.03% 2025-06-09
ALGCUC 4.78 0.28 6.30% 3.22% 0.16% -41.43% 14.30% 2025-06-09
ALLCUC 0.27939 0.00034 -0.12% 0.87% 1.24% 10.37% 7.28% 2025-06-09
AMDCUC 0.0626468 0.0000196 0.03% 0.22% 1.61% 3.25% 1.20% 2025-06-09
AOACUC 0.0261251 0.0000730 0.28% 0.00% 0.27% 0.43% -6.35% 2025-06-09
ARSCUC 0.02025 0.00000 -0.02% 0.34% -3.39% -13.01% -24.13% 2025-06-09
ATMCUC 106.61 6.17 6.14% 3.18% 6.54% -28.05% -45.18% 2025-06-09
AVXCUC 527.04 54.96 11.64% 6.94% 12.50% -38.19% -34.49% 2025-06-09
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-09
BCHCUC 10204.8 699.1 7.35% 6.69% 10.94% -2.01% -11.07% 2025-06-09
BDTCUC 0.19640 0.00000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BGNCUC 14.0179 0.0376 0.27% 0.61% 1.05% 10.36% 5.75% 2025-06-09
BHDCUC 63.6639 0.0017 0.00% 0.00% 0.00% 0.03% -0.03% 2025-06-09
BIFCUC 0.0080618 0.0000000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BNBCUC 15941.0 498.5 3.23% 1.26% 10.30% -4.83% -2.77% 2025-06-09
BNDCUC 18.6669 0.0550 0.30% 0.43% 0.70% 6.18% 4.64% 2025-06-09
BOBCUC 3.46071 0.00500 -0.14% 0.00% 0.00% 0.00% -0.37% 2025-06-09
BRLCUC 4.31740 0.00116 0.03% 2.98% 3.35% 11.25% -3.86% 2025-06-09
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-06-09
BTCCUC 2646936 141,456 5.65% 6.04% 13.67% 18.20% 59.09% 2025-06-09
BWPCUC 1.79155 0.00239 0.13% 0.47% 1.22% 4.26% 2.40% 2025-06-09
BYRCUC 7.33362 0.00000 0.00% 0.00% -0.02% -0.20% -0.03% 2025-06-09
CADCUC 17.5181 0.0060 -0.03% 0.28% 1.01% 4.94% 0.48% 2025-06-09
CDFCUC 0.0082602 0.0000000 0.00% -0.03% -0.07% -1.69% -2.72% 2025-06-09
CHFCUC 29.1989 0.0185 0.06% 0.09% 0.28% 10.40% 9.07% 2025-06-09
CLPCUC 0.0256142 0.0000677 -0.26% 0.69% 1.02% 6.13% -1.82% 2025-06-09
CNYCUC 3.33800 0.00638 -0.19% -0.02% 0.28% 2.05% 0.98% 2025-06-06
COPCUC 0.00582021 0.00002340 -0.40% 0.12% 4.29% 6.84% -4.42% 2025-06-06
CRCCUC 0.0470791 0.0000000 0.00% -0.34% -0.73% -0.61% 3.53% 2025-06-06
CVECUC 0.24702 0.00101 -0.41% 0.43% 0.44% 9.80% 4.55% 2025-06-06
CZKCUC 1.10479 0.00257 -0.23% 0.89% 1.05% 11.98% 3.74% 2025-06-06
DAICUC 23.99 0.01 -0.04% -0.02% -0.05% -0.05% 0.08% 2025-06-06
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.17% 2025-06-06
DKKCUC 3.66617 0.01612 -0.44% 0.21% 0.23% 9.97% 4.62% 2025-06-06
DOPCUC 0.40654 0.00021 -0.05% -0.01% -0.30% 3.14% 0.79% 2025-06-06
DOTCUC 93.51 1.67 1.82% -10.17% -1.76% -41.09% -45.43% 2025-06-06
DZDCUC 0.18256 0.00000 0.00% 0.68% 0.71% 2.94% 2.29% 2025-06-06
EGPCUC 0.48368 0.00029 0.06% 0.28% 2.10% 2.36% -4.35% 2025-06-06
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
ETBCUC 0.17584 0.00000 0.00% -1.96% -1.55% -6.51% -57.93% 2025-06-06
ETHCUC 59452.8 1,468.8 2.53% -5.85% 36.47% -25.62% -35.05% 2025-06-06
GELCUC 8.79121 0.00322 0.04% 0.07% 0.48% 3.11% 3.48% 2025-06-06
GHSCUC 2.35294 0.01148 0.49% 0.88% 32.11% 44.12% 46.08% 2025-06-06
GMDCUC 0.32990 0.00000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-06
GNFCUC 0.00276896 0.00000000 0.00% -0.03% -0.07% -0.76% -0.80% 2025-06-06
GTQCUC 3.12297 0.00000 0.00% -0.07% 0.12% 0.26% 0.96% 2025-06-06
GYDCUC 0.11461 0.00000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDCUC 3.05854 0.00024 -0.01% -0.07% -1.20% -1.02% -0.48% 2025-06-06
HNLCUC 0.91997 0.00036 -0.04% -0.13% -0.42% -2.96% -4.88% 2025-06-06
HTGCUC 0.18300 0.00002 -0.01% -0.28% -0.34% -0.73% 1.05% 2025-06-06
HUFCUC 0.0678123 0.0003353 -0.49% 0.32% 0.53% 12.22% 1.08% 2025-06-06
IDRCUC 0.00147095 0.00000543 -0.37% -0.10% 0.75% -0.30% -0.54% 2025-06-06
ILSCUC 6.85401 0.01298 -0.19% -0.25% 2.94% 3.88% 6.59% 2025-06-06
INRCUC 0.27976 0.00023 0.08% -0.50% -1.20% -0.25% -2.71% 2025-06-06
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% -0.15% 2025-06-06
IRRCUC 0.000571395 0.000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
ISKCUC 0.18992 0.00024 -0.13% 0.39% 2.19% 9.99% 8.78% 2025-06-06
JMDCUC 0.15043 0.00009 0.06% -0.08% -0.48% -3.03% -2.67% 2025-06-06
JODCUC 33.8505 0.0478 -0.14% 0.00% -0.14% 0.06% -0.04% 2025-06-06
JPYCUC 0.16566 0.00152 -0.91% -0.47% -1.70% 8.61% 7.46% 2025-06-06
KESCUC 0.18569 0.00000 0.00% 0.00% -0.08% -0.31% 0.82% 2025-06-06
KGSCUC 0.27436 0.00009 -0.03% -0.03% -0.03% -0.55% -0.20% 2025-06-06
KHRCUC 0.00598399 0.00000075 -0.01% -0.14% -0.07% 0.16% 2.25% 2025-06-06
KMFCUC 0.0554477 0.0001529 -0.27% 0.91% 0.15% 9.50% 4.53% 2025-06-06
KRWCUC 0.0176447 0.0000605 -0.34% 0.82% 1.15% 8.68% 0.32% 2025-06-06
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KZTCUC 0.0470542 0.0000000 0.00% -0.30% 0.88% 2.85% -12.27% 2025-06-06
LAKCUC 0.00111192 0.00000005 0.00% 0.11% 0.17% 0.55% -0.07% 2025-06-06
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% -0.20% 2025-06-06
LKRCUC 0.08022 0.00000 0.00% 0.09% 0.09% -2.00% 1.03% 2025-06-06
LNKCUC 325.75 15.99 5.16% -9.85% -1.76% -31.87% -21.55% 2025-06-06
LRDCUC 0.12030 0.00000 0.00% 0.25% 0.25% -7.52% -2.78% 2025-06-06
LSLCUC 1.35116 0.00282 -0.21% 0.30% 2.49% 6.02% 6.90% 2025-06-06
LTCCUC 2095.20 83.28 4.14% -6.26% -4.68% -15.00% 3.68% 2025-06-06
LUNCUC 0.002 0.000 16.67% 0.00% 0.00% -36.36% -41.67% 2025-05-23
LYDCUC 4.39448 0.01486 -0.34% 0.31% -0.03% -10.21% -11.56% 2025-06-06
MADCUC 2.61772 0.00578 -0.22% 0.60% 0.30% 10.35% 7.71% 2025-06-06
MDLCUC 1.39072 0.00217 -0.16% 0.07% -0.69% 5.93% 1.95% 2025-06-06
MGACUC 0.00535912 0.00002936 0.55% 1.51% -0.63% 4.78% -0.10% 2025-06-06
MKDCUC 0.44564 0.00004 -0.01% 1.11% 0.87% 9.42% 5.05% 2025-06-06
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MNTCUC 0.00671141 0.00000000 0.00% 0.03% -0.03% -4.36% -5.03% 2025-06-06
MOPCUC 2.96809 0.00033 -0.01% -0.04% -1.19% -1.01% -0.67% 2025-06-06
MTCCUC 5.14 0.35 7.27% -5.52% -1.78% -52.41% -70.52% 2025-06-06
MURCUC 0.52620 0.00278 -0.53% 0.50% -0.72% 2.61% 0.42% 2025-06-06
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.08% 2025-06-06
MXNCUC 1.25563 0.00289 0.23% 1.11% 2.91% 9.08% -6.43% 2025-06-06
MYRCUC 5.67711 0.00336 0.06% 0.39% 0.12% 5.77% 11.03% 2025-06-06
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -1.03% 2025-06-06
NADCUC 1.35016 0.00310 -0.23% 0.22% 2.37% 5.94% 6.38% 2025-06-06
NGNCUC 0.0153937 0.0000157 0.10% 2.00% 3.05% -0.96% -4.03% 2025-06-06
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% -0.12% 2025-06-06
NOKCUC 2.37260 0.00930 -0.39% 0.09% 1.69% 12.54% 4.31% 2025-06-06
NPRCUC 0.17517 0.00033 0.19% -0.14% -1.39% -0.02% -2.66% 2025-06-06