Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
EURCUC 27.5114 0.0310 -0.11% -1.28% -0.97% -2.36% -2.76% 2026-09-18
GBPCUC 32.0347 0.0274 -0.09% -1.21% -1.37% -0.83% -1.53% 2026-09-18
AUDCUC 17.1084 0.0427 0.25% -1.23% 0.33% 6.83% 7.17% 2026-09-18
NZDCUC 13.7227 0.0317 -0.23% -1.37% -2.71% -0.66% -2.91% 2026-09-18
OMRCUC 62.3377 0.0470 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-09-18
PABCUC 23.9976 0.0024 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-18
PENCUC 7.10964 0.00274 0.04% -0.73% -0.24% -0.37% 3.22% 2026-09-18
PGKCUC 5.39011 0.08214 1.55% -0.13% -0.53% -4.33% -6.12% 2026-09-18
PHPCUC 0.38178 0.00061 -0.16% -0.32% -1.64% -6.28% -8.99% 2026-09-18
PKRCUC 0.08656 0.00006 0.07% 0.04% 0.11% 1.07% 2.34% 2026-09-18
PLNCUC 6.31880 0.00223 -0.04% -1.92% -1.67% -5.38% -4.86% 2026-09-18
PYGCUC 0.00404692 0.00000135 -0.03% -0.14% 1.44% 10.70% 20.07% 2026-09-18
QARCUC 6.56365 0.02071 -0.31% -0.31% -0.31% -0.04% -0.31% 2026-09-18
RONCUC 5.23652 0.00263 0.05% -1.26% -1.14% -5.32% -6.14% 2026-09-18
RSDCUC 0.23473 0.00011 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RUBCUC 0.28428 0.00036 0.13% -0.56% 0.70% -6.72% -1.39% 2026-09-18
RWFCUC 0.0163317 0.0000349 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
SARCUC 6.38893 0.00026 0.00% -0.06% -0.16% -0.15% -0.16% 2026-09-18
SCRCUC 1.70794 0.09853 6.12% -2.63% 1.73% 8.45% 2.86% 2026-09-18
SDGCUC 0.0399002 0.0000884 -0.22% -0.21% -0.21% -0.24% -0.21% 2026-09-18
SEKCUC 2.44040 0.00302 -0.12% -1.52% -3.05% -6.27% -4.98% 2026-09-18
SGDCUC 18.8103 0.0072 -0.04% -0.61% 0.18% 0.81% 0.46% 2026-09-18
SLLCUC 0.00099514 0.00000020 -0.02% 0.19% 0.01% -3.95% -4.11% 2026-09-18
SOLCUC 2707.0 268.0 10.99% 14.34% 46.39% -9.35% -54.45% 2026-09-18
SOSCUC 0.0419815 0.0000132 -0.03% -0.03% -0.03% -0.21% -0.03% 2026-09-18
SRDCUC 0.63545 0.00031 -0.05% 0.12% 0.00% 1.42% 3.37% 2026-09-18
SSPCUC 0.0043005 0.0000049 -0.11% -0.54% -1.48% -19.61% -19.60% 2026-09-17
STDCUC 1.11350 0.00077 0.07% -1.11% -0.80% -2.24% -2.57% 2026-09-18
SVCCUC 2.74173 0.00028 0.01% 0.01% 0.01% 0.01% 0.01% 2026-09-18
SYPCUC 0.19672131 0.00003224 0.02% 0.00% 0.00% -9.34% 6.60% 2026-09-18
SZLCUC 1.47616 0.00068 0.05% -0.29% 0.01% 1.97% 6.71% 2026-09-18
THBCUC 0.72057 0.00058 -0.08% -0.59% -0.56% -5.43% -4.22% 2026-09-18
TJSCUC 2.60070 0.00610 0.24% -0.04% 0.07% 0.07% 1.59% 2026-09-18
TMTCUC 6.83761 0.01954 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-09-18
TNDCUC 8.15605 0.04235 -0.52% -1.35% -0.84% -1.94% -1.65% 2026-09-18
TRYCUC 0.49201 0.00362 -0.73% -0.49% -1.80% -11.95% -15.39% 2026-09-18
TTDCUC 3.53414 0.00135 -0.04% -0.05% -0.12% 0.09% -0.34% 2026-09-18
TWDCUC 0.75538 0.00242 0.32% -0.47% 0.53% -1.33% -5.22% 2026-09-18
TZSCUC 0.0090566 0.0000171 -0.19% -0.19% 0.00% -7.17% -6.60% 2026-09-18
UAHCUC 0.53698 0.00066 0.12% -0.32% 0.35% -5.25% -7.71% 2026-09-18
UGXCUC 0.00608217 0.00002318 -0.38% -2.65% -5.46% -8.18% -11.21% 2026-09-18
UNICUC 216.21 29.20 15.62% 51.40% 173.63% 60.22% -6.35% 2026-09-18
URYCUC 0.59660 0.00019 -0.03% 0.07% -0.37% -2.92% -0.70% 2026-09-18
USCCUC 24.00 0.00 -0.01% 0.00% -0.01% 0.03% 0.01% 2026-09-18
FJDCUC 10.8186 0.0073 -0.07% -0.06% -0.42% 2.51% 1.33% 2026-09-18
USTCUC 23.99 0.02 0.07% 0.02% 0.05% 0.13% -0.05% 2026-09-18
UZSCUC 0.00202631 0.00000185 -0.09% -0.33% -0.20% 1.35% 4.27% 2026-09-18
VNDCUC 0.00092230 0.00000035 -0.04% -0.37% 0.60% 1.07% 1.40% 2026-09-18
XAFCUC 0.0419647 0.0004799 1.16% 0.57% -0.90% -2.39% -1.35% 2026-09-18
XLMCUC 4.65 0.25 5.64% 10.94% 25.21% -3.47% -51.11% 2026-09-18
XMRCUC 13612.5 1,206.9 9.73% 11.50% 37.50% 30.83% 89.39% 2026-09-18
XOFCUC 0.0419647 0.0000300 -0.07% -1.56% -0.95% -2.26% -3.13% 2026-09-18
XPFCUC 0.23082 0.00037 0.16% -1.03% -0.72% -2.16% -2.49% 2026-09-18
XRPCUC 33.6854 2.5812 8.30% 5.16% 40.22% -23.70% -54.36% 2026-09-18
YERCUC 0.1014585 0.0000086 -0.01% 0.20% 0.21% 0.76% 1.25% 2026-09-18
ZARCUC 1.47623 0.00032 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZIGCUC 0.90 0.00 0.08% 0.11% 0.21% -2.39% -0.35% 2026-09-18
ZMWCUC 1.22 0.04 -3.45% -2.03% -4.06% 12.65% 20.84% 2026-09-17
ADACUC 5.15 0.28 5.81% 1.22% 23.30% -35.53% -76.51% 2026-09-18
AEDCUC 6.53506 0.00071 0.01% 0.01% 0.01% 0.01% 0.01% 2026-09-18
AFNCUC 0.36923 0.00275 -0.74% -1.12% -0.09% 1.65% 3.51% 2026-09-18
ALGCUC 2.27 0.11 5.22% -4.49% 20.79% -14.40% -61.14% 2026-09-18
ALLCUC 0.30075 0.00058 0.19% -0.85% 0.47% 3.10% 2.53% 2026-09-18
AMDCUC 0.0661193 0.0000764 0.12% 0.83% 0.69% 5.06% 5.50% 2026-09-18
AOACUC 0.0260955 0.0000000 0.00% -0.18% -0.01% -0.08% -0.11% 2026-09-18
ARSCUC 0.01589 0.00000 -0.01% 0.25% -1.46% -3.89% -2.40% 2026-09-18
ATMCUC 39.38 1.50 3.96% -11.74% 15.84% -14.88% -64.40% 2026-09-18
AVXCUC 190.17 7.53 4.12% 1.63% 24.98% -35.58% -75.05% 2026-09-18
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
BCHCUC 5995.4 380.6 6.78% -0.82% 21.84% -58.28% -59.48% 2026-09-18
BDTCUC 0.19544 0.00052 0.26% 0.18% -0.08% -0.41% -0.86% 2026-09-17
BHDCUC 63.6689 0.0084 0.01% 0.02% 0.03% 0.00% 0.04% 2026-09-18
BIFCUC 0.0079827 0.0000053 -0.07% -1.05% -0.60% -1.60% -0.73% 2026-09-18
BNBCUC 18085.7 346.8 1.96% 6.16% 24.79% -12.88% -22.88% 2026-09-18
BNDCUC 18.7955 0.0162 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BOBCUC 2.35909 0.08365 -3.42% 22.38% 13.58% -31.93% -31.93% 2026-09-18
BRLCUC 4.68210 0.00292 0.06% -0.40% 1.81% 7.63% 3.69% 2026-09-18
BSDCUC 24.0048 0.0048 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BTCCUC 1874706 40,828 2.23% 2.04% 20.76% -10.72% -33.32% 2026-09-18
BWPCUC 1.77081 0.05289 3.08% -0.53% -0.33% 3.57% 4.96% 2026-09-18
BYRCUC 7.89604 0.01718 -0.22% -0.36% 0.07% -3.35% 11.40% 2026-09-18
CADCUC 17.1448 0.0088 -0.05% -1.18% -0.72% -1.98% -1.45% 2026-09-18
CDFCUC 0.0103885 0.0000000 0.00% -0.06% -0.77% -1.20% 23.58% 2026-09-18
CHFCUC 29.1082 0.0032 0.01% -1.42% -1.48% -3.84% -3.88% 2026-09-18
CLPCUC 0.0249480 0.0000872 -0.35% -2.20% -4.01% -6.43% -0.53% 2026-09-18
CNYCUC 3.58418 0.00423 0.12% 0.27% 0.75% 4.19% 6.14% 2026-09-18
COPCUC 0.00757394 0.00000626 0.08% -2.18% -1.96% 18.97% 22.86% 2026-09-18
CRCCUC 0.0536517 0.0000000 0.00% 0.26% 0.04% 11.22% 12.77% 2026-09-18
CVECUC 0.24955 0.00049 0.20% -1.04% -0.74% -1.85% -2.44% 2026-09-18
CZKCUC 1.13221 0.00012 -0.01% -1.47% -1.42% -2.93% -2.77% 2026-09-18
DAICUC 23.99 0.00 -0.02% 0.00% 0.02% 0.00% -0.01% 2026-09-18
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
DKKCUC 3.68356 0.00083 -0.02% -1.20% -0.88% -2.36% -2.83% 2026-09-18
DOPCUC 0.40523 0.00141 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOTCUC 27.41 1.45 5.60% 4.17% 52.14% -36.10% -74.83% 2026-09-18
DZDCUC 0.17927 0.00031 -0.17% -0.67% -0.72% -3.22% -3.35% 2026-09-18
EGPCUC 0.46048 0.00009 0.02% -1.46% -3.05% -8.48% -7.54% 2026-09-18
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
ETBCUC 0.14688 0.00194 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETHCUC 60023.2 1,282.5 2.18% 2.62% 30.47% -15.71% -45.54% 2026-09-18
GELCUC 9.23432 0.00000 0.00% 0.12% 0.35% 3.73% 5.43% 2026-09-18
GHSCUC 2.08256 0.00418 -0.20% -0.60% -4.40% -8.85% 6.47% 2026-09-18
GMDCUC 0.32280 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% 2026-09-18
GNFCUC 0.00273006 0.00000000 0.00% 0.01% -0.05% -0.48% -1.33% 2026-09-18
GTQCUC 3.14486 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GYDCUC 0.11467 0.00005 -0.05% -0.14% -0.05% 0.00% -0.14% 2026-09-18
HKDCUC 3.05920 0.00035 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HNLCUC 0.89404 0.00000 0.00% -0.02% -0.12% -1.79% -2.37% 2026-09-18
HTGCUC 0.18356 0.00006 -0.03% -0.03% 0.04% 0.10% 0.08% 2026-09-18
HUFCUC 0.0755482 0.0003788 -0.50% -0.89% -0.67% 3.06% 3.84% 2026-09-18
IDRCUC 0.00134591 0.00000438 -0.32% -1.32% 0.23% -6.38% -7.04% 2026-09-18
ILSCUC 7.89856 0.02577 -0.33% 0.48% -1.53% 4.89% 9.92% 2026-09-18
INRCUC 0.24989 0.00058 -0.23% -0.37% -0.28% -6.43% -8.16% 2026-09-18
IQDCUC 0.0183138 0.0000069 -0.04% -0.04% -0.04% -0.04% -0.03% 2026-09-18
IRRCUC 0.000017460 0.000000000 0.00% 0.00% -0.02% -96.94% -96.94% 2026-09-18
ISKCUC 0.19741 0.00015 -0.08% -0.83% 1.05% 3.08% -0.09% 2026-09-18
JMDCUC 0.15194 0.00005 -0.03% -0.29% 0.03% 0.60% 1.58% 2026-09-18
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
JPYCUC 0.15208 0.00179 -1.16% -2.14% 1.15% -0.67% -6.24% 2026-09-18
KESCUC 0.18533 0.00007 0.04% -0.08% 0.00% -0.39% -0.23% 2026-09-18
KGSCUC 0.27444 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-18
KHRCUC 0.00591979 0.00000175 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KMFCUC 0.0560748 0.0001633 0.29% -0.70% -0.48% -1.84% -2.43% 2026-09-18
KRWCUC 0.0172888 0.0000950 -0.55% -2.75% 1.79% 3.78% 0.00% 2026-09-18
KYDCUC 29.0030 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-09-17
KZTCUC 0.0536055 0.0002417 -0.45% 0.60% 3.21% 13.33% 20.84% 2026-09-18
LAKCUC 0.00107064 0.00000038 -0.04% 0.04% 0.46% -3.55% -3.42% 2026-09-18
LBPCUC 0.0002679 0.0000001 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-09-18
LKRCUC 0.07249 0.00017 0.23% -0.80% 0.27% -6.40% -8.71% 2026-09-18
LNKCUC 288.92 15.49 5.66% 5.11% 26.14% -1.20% -51.12% 2026-09-18
LRDCUC 0.13953 0.00121 0.87% 1.16% 4.65% 2.97% 2.91% 2026-09-17
LSLCUC 1.47227 0.00478 -0.32% -0.60% -0.26% 1.55% 6.43% 2026-09-18
LTCCUC 1337.83 43.01 3.32% 6.95% 25.80% -27.40% -52.88% 2026-09-18
LUNCUC 0.001 0.000 0.00% -16.67% -16.67% 0.00% 0.00% 2026-09-14
LYDCUC 3.77703 0.00161 -0.04% -0.46% 0.31% -14.77% -15.12% 2026-09-18
MADCUC 2.52199 0.00342 -0.14% -1.50% -1.84% -4.23% -5.28% 2026-09-18
MDLCUC 1.37143 0.00236 -0.17% -1.83% -2.00% -4.34% -6.00% 2026-09-18
MGACUC 0.00553421 0.00005152 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MKDCUC 0.44697 0.00079 -0.18% -1.59% -1.17% -2.42% -2.46% 2026-09-18
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
MNTCUC 0.00666852 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MOPCUC 2.96846 0.00018 -0.01% -0.07% -0.03% -0.77% -0.87% 2026-09-18
MTCCUC 2.41 0.05 2.18% 8.89% 22.26% -0.28% -61.59% 2026-09-18
MURCUC 0.50452 0.00095 0.19% -1.56% -1.20% -2.77% -4.86% 2026-09-18
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
MWKCUC 0.0138435 0.0000000 0.00% 0.02% 0.00% 0.00% 0.00% 2026-09-18
MXNCUC 1.39133 0.00663 -0.47% -1.51% -1.08% 4.46% 6.47% 2026-09-18
MYRCUC 5.87918 0.02310 0.39% -0.39% -0.58% -0.59% 2.79% 2026-09-18
MZNCUC 0.37748 0.00195 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
NADCUC 1.47274 0.00346 -0.23% -0.57% -0.22% 1.59% 6.44% 2026-09-18
NGNCUC 0.0180214 0.0000111 -0.06% -0.62% 1.38% 8.55% 12.28% 2026-09-18
NIOCUC 0.65201 0.00016 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-09-18
NOKCUC 2.54698 0.00006 0.00% -1.57% -0.09% 7.07% 4.75% 2026-09-18
NPRCUC 0.15649 0.00013 0.08% -0.43% -0.18% -6.24% -8.06% 2026-09-18