Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-18
EURCUC 25.5418 0.0631 -0.25% -0.92% -2.10% -3.00% 2024-04-18
GBPCUC 29.8442 0.0434 -0.15% -0.81% -2.29% 0.09% 2024-04-18
AUDCUC 15.4159 0.0391 -0.25% -1.29% -2.07% -4.44% 2024-04-18
NZDCUC 14.1660 0.0245 -0.17% -1.21% -2.97% -4.91% 2024-04-18
OMRCUC 62.3458 0.0016 0.00% -0.01% 0.01% -0.01% 2024-04-18
PABCUC 24.0055 0.0137 -0.06% 0.12% 0.02% 0.02% 2024-04-18
PENCUC 6.40683 0.02319 0.36% -1.79% -1.61% 0.43% 2024-04-18
PGKCUC 6.42398 0.08526 1.35% 2.19% 0.89% -5.67% 2024-04-18
PHPCUC 0.41883 0.00003 0.01% -1.27% -2.99% -2.01% 2024-04-18
PKRCUC 0.08618 0.00027 -0.32% -0.20% 0.22% 1.76% 2024-04-18
PLNCUC 5.90384 0.06531 1.12% -2.11% -3.65% 6.12% 2024-04-17
PYGCUC 0.00325167 0.00000920 0.28% -0.18% -1.30% -2.93% 2024-04-17
QARCUC 6.59250 0.00000 0.00% 0.12% 0.14% -0.01% 2024-04-17
RONCUC 5.14646 0.02307 0.45% -1.87% -1.98% -3.12% 2024-04-17
RSDCUC 0.21862 0.00099 0.46% -2.20% -1.91% -2.28% 2024-04-17
RUBCUC 0.25459 0.00040 0.16% -1.35% -3.00% -13.13% 2024-04-17
RWFCUC 0.0186699 0.0001228 0.66% -0.58% -0.83% -14.38% 2024-04-17
SARCUC 6.39823 0.00010 0.00% -0.01% -0.02% -0.03% 2024-04-17
SCRCUC 1.77584 0.11508 6.93% -6.23% -0.06% 0.32% 2024-04-17
SDGCUC 0.0400801 0.0000033 0.01% -0.01% -0.02% -5.62% 2024-04-17
SEKCUC 2.19340 0.00122 0.06% -3.62% -4.73% -5.43% 2024-04-17
SGDCUC 17.6421 0.0549 0.31% -1.15% -1.59% -1.94% 2024-04-17
SLLCUC 0.00106000 0.00000045 0.04% -0.48% 0.18% -4.68% 2024-04-17
SOLCUC 3180.8554 103.0646 -3.14% -23.28% -32.51% 438.90% 2024-04-17
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-17
SRDCUC 0.69574 0.00084 0.12% 1.02% 1.17% 6.36% 2024-04-17
SSPCUC 0.0152182 0.0000047 -0.03% -1.29% -0.80% -46.83% 2024-04-17
STDCUC 1.04505 0.01390 1.35% -1.81% -1.88% -2.38% 2024-04-17
SVCCUC 2.75045 0.00634 0.23% -2.26% 0.17% 0.27% 2024-04-17
SYPCUC 0.00184594 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-17
SZLCUC 1.26458 0.00407 0.32% -2.68% -0.20% -3.52% 2024-04-17
THBCUC 0.65253 0.00160 -0.24% -1.22% -2.23% -6.23% 2024-04-17
TJSCUC 2.19853 0.00272 0.12% 0.30% 0.03% -0.15% 2024-04-17
TMTCUC 6.84736 0.00000 0.00% -0.14% -0.43% -0.43% 2024-04-17
TNDCUC 7.58773 0.00000 0.00% -1.49% -2.11% -1.36% 2024-04-17
TRYCUC 0.73873 0.00057 0.08% -0.75% -0.75% -40.33% 2024-04-17
TTDCUC 3.54429 0.00692 0.20% -1.88% -0.49% -0.26% 2024-04-17
TWDCUC 0.74182 0.00370 0.50% -1.15% -2.12% -5.62% 2024-04-17
TZSCUC 0.0093098 0.0000434 0.47% 0.08% -1.28% -9.11% 2024-04-17
UAHCUC 0.60862 0.00191 0.32% -2.01% -1.15% -7.27% 2024-04-17
UGXCUC 0.00629567 0.00003439 0.55% -1.58% 1.78% -2.02% 2024-04-17
UNICUC 164.9760 8.2320 -4.75% -38.72% -42.25% 12.05% 2024-04-17
URYCUC 0.61740 0.00020 0.03% -0.88% -1.09% 0.20% 2024-04-17
USCCUC 23.9995 0.0012 -0.01% 0.00% 0.00% 0.00% 2024-04-17
FJDCUC 10.5478 0.0118 -0.11% -0.70% -0.35% -1.72% 2024-04-18
USTCUC 23.9995 0.0110 -0.05% 0.03% 0.00% -0.06% 2024-04-17
UZSCUC 0.00189274 0.00000075 -0.04% -0.24% -1.09% -9.70% 2024-04-17
VNDCUC 0.00094470 0.00000430 -0.45% -1.81% -2.72% -7.56% 2024-04-17
XAFCUC 0.0390329 0.0001359 0.35% -1.85% -1.89% -2.37% 2024-04-17
XLMCUC 2.5762 0.0643 -2.44% -18.58% -21.31% 3.05% 2024-04-17
XMRCUC 2810.6400 125.7600 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XOFCUC 0.0390329 0.0001665 0.43% -2.26% -2.35% -3.52% 2024-04-17
XPFCUC 0.21510 0.00000 0.00% 0.38% -1.92% -2.42% 2024-04-17
XRPCUC 11.8654 0.0826 -0.69% -19.40% -18.65% -3.29% 2024-04-17
YERCUC 0.0958658 0.0000000 0.00% 0.01% -0.25% -0.16% 2024-04-17
ZARCUC 1.26264 0.00210 0.17% -2.90% -0.33% -3.66% 2024-04-17
ZMWCUC 0.9521 0.0056 -0.58% -1.89% 1.20% -31.17% 2024-04-17
ADACUC 10.9814 0.3187 2.99% -21.82% -31.25% 2.97% 2024-04-18
AEDCUC 6.53467 0.00039 -0.01% -0.01% -0.02% -0.02% 2024-04-18
AFNCUC 0.33338 0.00074 -0.22% -1.50% -1.25% 18.27% 2024-04-18
ALGCUC 4.2026 0.1046 2.55% -23.77% -30.23% -21.05% 2024-04-18
ALLCUC 0.25258 0.00042 0.17% -1.34% -0.58% 7.80% 2024-04-18
AMDCUC 0.0607441 0.0000169 0.03% -1.54% 0.99% -2.11% 2024-04-18
AOACUC 0.0285259 0.0000076 0.03% -1.03% -1.13% -40.10% 2024-04-18
ARSCUC 0.02759 0.00002 -0.06% -0.52% -2.05% -75.06% 2024-04-18
ATMCUC 196.8576 3.7152 1.92% -23.99% -30.30% -34.66% 2024-04-18
AVXCUC 835.4400 31.4400 3.91% -26.51% -42.77% 64.12% 2024-04-18
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-18
BCHCUC 11597.5200 463.9200 4.17% -23.01% 19.74% 261.67% 2024-04-18
BDTCUC 0.21869 0.00015 -0.07% 0.12% -0.22% -3.31% 2024-04-18
BGNCUC 13.0743 0.0223 -0.17% -0.79% -2.03% -2.92% 2024-04-18
BHDCUC 63.6740 0.0101 -0.02% -0.01% -0.16% 0.02% 2024-04-18
BIFCUC 0.0083595 0.0000397 -0.47% -0.07% -0.93% -28.11% 2024-04-18
BIHCUC 13.0577 0.0385 -0.29% -0.02% -2.14% -3.05% 2024-04-18
BNBCUC 13240.8000 391.2000 3.04% -9.42% -0.49% 60.89% 2024-04-18
BNDCUC 17.6468 0.0110 -0.06% -0.94% -1.56% -2.02% 2024-04-18
BOBCUC 3.46084 0.00745 -0.21% -0.25% -1.22% -1.08% 2024-04-18
BRLCUC 4.57875 0.00709 -0.15% -3.33% -4.13% -4.91% 2024-04-18
BSDCUC 24.0055 0.0607 -0.25% 0.13% 0.02% 0.02% 2024-04-18
BTCCUC 1523760 52,416 3.56% -9.99% -5.75% 108.66% 2024-04-18
BWPCUC 1.74000 0.00122 0.07% -0.89% -1.36% -4.86% 2024-04-18
BYRCUC 7.33539 0.01924 -0.26% 0.13% -0.17% -23.04% 2024-04-18
CADCUC 17.4284 0.0018 0.01% -0.60% -1.74% -2.79% 2024-04-18
CDFCUC 0.0086253 0.0000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CHFCUC 26.3054 0.0488 -0.19% 0.09% -2.70% -1.79% 2024-04-18
CLPCUC 0.0248633 0.0003241 1.32% -1.16% -1.85% -17.74% 2024-04-18
CNYCUC 3.30994 0.00287 -0.09% 0.18% -0.63% -5.10% 2024-04-18
COPCUC 0.00611294 0.00005332 -0.86% -3.11% -0.85% 14.24% 2024-04-18
CRCCUC 0.0479044 0.0001248 -0.26% 1.57% -0.02% 6.27% 2024-04-18
CVECUC 0.23077 0.00047 -0.20% -1.27% -2.50% -3.39% 2024-04-18
CZKCUC 1.01085 0.00312 -0.31% -0.27% -2.36% -10.08% 2024-04-18
DAICUC 23.9926 0.0046 -0.02% -0.03% -0.01% -0.01% 2024-04-18
DJFCUC 0.13504 0.00010 -0.07% 0.00% -0.07% -0.10% 2024-04-18
DKKCUC 3.42355 0.00839 -0.24% -0.94% -2.17% -3.15% 2024-04-18
DOPCUC 0.40387 0.00326 -0.80% 0.04% -1.10% -8.41% 2024-04-18
DOTCUC 162.6478 4.7566 3.01% -19.53% -31.89% -2.23% 2024-04-18
DZDCUC 0.17825 0.00016 0.09% -0.01% -0.39% 0.43% 2024-04-18
EGPCUC 0.49654 0.00219 0.44% -1.59% -2.64% -36.17% 2024-04-18
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
ETBCUC 0.42065 0.00231 -0.55% -0.10% -0.88% -5.25% 2024-04-18
ETHCUC 73608.0 2,038.3 2.85% -13.31% -12.57% 46.52% 2024-04-18
GELCUC 9.01408 0.01696 -0.19% 0.28% 0.88% -6.67% 2024-04-18
GHSCUC 1.78306 0.00133 -0.07% -0.45% -4.31% -13.82% 2024-04-18
GMDCUC 0.35333 0.00013 0.04% -0.04% -0.07% -8.72% 2024-04-18
GNFCUC 0.00274537 0.00005410 -1.93% -1.59% -2.70% -2.71% 2024-04-18
GTQCUC 3.08627 0.00187 -0.06% 0.25% 0.18% 0.18% 2024-04-18
GYDCUC 0.11489 0.00022 0.19% 0.19% -0.24% 1.01% 2024-04-18
HKDCUC 3.06459 0.00048 -0.02% 0.05% -0.16% 0.24% 2024-04-18
HNLCUC 0.97219 0.00093 0.10% 0.10% -0.31% -0.60% 2024-04-18
HTGCUC 0.18117 0.00039 -0.22% 0.20% -0.51% 16.25% 2024-04-18
HUFCUC 0.0647943 0.0003840 -0.59% -1.70% -2.03% -8.75% 2024-04-18
IDRCUC 0.00148012 0.00000447 0.30% -1.38% -3.27% -8.48% 2024-04-18
ILSCUC 6.33097 0.00399 0.06% -1.23% -3.74% -3.89% 2024-04-18
INRCUC 0.28713 0.00003 0.01% -0.21% -0.82% -1.80% 2024-04-18
IQDCUC 0.0183206 0.0000506 -0.28% 0.00% -0.08% 0.59% 2024-04-18
IRRCUC 0.000570478 0.000000102 -0.02% -0.02% -0.17% -0.17% 2024-04-18
ISKCUC 0.16996 0.00040 -0.23% -0.91% -3.13% -3.63% 2024-04-18
JMDCUC 0.15452 0.00026 -0.17% -0.16% -1.32% -2.34% 2024-04-18
JODCUC 33.8600 0.0143 -0.04% 0.01% -0.11% 0.00% 2024-04-18
JPYCUC 0.15523 0.00025 -0.16% -1.07% -3.54% -13.27% 2024-04-18
KESCUC 0.18045 0.00068 -0.38% -2.26% 0.38% 1.43% 2024-04-18
KGSCUC 0.26964 0.00000 0.00% 0.13% 0.57% -1.68% 2024-04-18
KHRCUC 0.00593325 0.00001700 -0.29% 0.02% -0.19% 0.27% 2024-04-18
KMFCUC 0.0518807 0.0001119 0.22% -1.94% -2.37% -3.01% 2024-04-18
KRWCUC 0.0174078 0.0000090 0.05% -1.16% -3.08% -4.32% 2024-04-18
KYDCUC 29.0909 0.1752 0.61% 0.61% 0.00% 0.00% 2024-04-18
KZTCUC 0.0537930 0.0002878 0.54% 0.18% 0.76% 1.24% 2024-04-18
LAKCUC 0.00112854 0.00000263 -0.23% -0.48% -2.05% -19.26% 2024-04-18
LBPCUC 0.0002679 0.0000009 -0.33% -0.03% -0.11% -83.26% 2024-04-18
LKRCUC 0.07967 0.00002 -0.02% -0.74% 1.05% 5.57% 2024-04-18
LNKCUC 333.6000 18.5990 5.90% -20.06% -24.55% 61.76% 2024-04-18
LRDCUC 0.12339 0.00000 0.00% 0.00% -0.77% -16.97% 2024-04-18
LSLCUC 1.25359 0.00312 -0.25% -3.47% -1.19% -5.26% 2024-04-18
LTCCUC 1938.00 14.64 0.76% -16.48% -2.85% -20.30% 2024-04-18
LUNCUC 0.0024 0.0000 0.00% -23.08% -28.57% -16.67% 2024-04-16
LYDCUC 4.93827 0.00685 0.14% -0.51% -1.07% -2.14% 2024-04-18
MADCUC 2.36885 0.00253 0.11% -1.03% -0.81% 0.34% 2024-04-18
MDLCUC 1.34087 0.00584 -0.43% -1.34% -1.99% -0.37% 2024-04-18
MGACUC 0.00549702 0.00001204 0.22% -0.41% 2.64% 0.60% 2024-04-18
MKDCUC 0.41459 0.00112 -0.27% -1.05% -2.74% -3.12% 2024-04-18
MMKCUC 0.0114316 0.0000284 -0.25% 0.13% -0.27% -0.27% 2024-04-18
MNTCUC 0.00706610 0.00000104 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MOPCUC 2.97550 0.00234 -0.08% 0.10% -0.25% 0.24% 2024-04-18
MTCCUC 16.2622 0.2369 1.48% -23.49% -34.50% -42.21% 2024-04-18
MURCUC 0.51599 0.00041 0.08% -0.87% -1.49% -3.47% 2024-04-18
MVRCUC 1.55239 0.00100 -0.06% -0.06% -0.26% -0.26% 2024-04-18
MWKCUC 0.0137852 0.0000983 -0.71% -0.06% -4.27% -41.87% 2024-04-18
MXNCUC 1.40542 0.00872 -0.62% -3.57% -1.47% 5.70% 2024-04-18
MYRCUC 5.01567 0.00837 0.17% -0.77% -1.44% -7.38% 2024-04-18
MZNCUC 0.37515 0.00038 -0.10% -0.74% -1.26% -1.18% 2024-04-18
NADCUC 1.25326 0.00857 -0.68% -3.50% -1.09% -5.17% 2024-04-18
NGNCUC 0.0208647 0.0001762 -0.84% 7.79% 36.66% -60.02% 2024-04-18
NIOCUC 0.64953 0.00430 -0.66% -0.41% -0.92% -2.17% 2024-04-18
NOKCUC 2.17110 0.01002 -0.46% -1.97% -3.63% -5.38% 2024-04-18
NPRCUC 0.17961 0.00017 -0.09% -0.37% -0.73% -1.77% 2024-04-18

Exchange Rates