Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
EURCUC 26.0904 0.0384 -0.15% -0.60% 0.90% 2.51% 2024-03-18
GBPCUC 30.5448 0.0288 -0.09% -1.01% 1.02% 5.12% 2024-03-18
AUDCUC 15.7416 0.0024 -0.02% -1.03% 0.43% -1.43% 2024-03-18
NZDCUC 14.5920 0.1176 -0.80% -1.51% -0.43% -1.68% 2024-03-15
OMRCUC 62.3701 0.0162 0.03% 0.05% 0.00% 0.03% 2024-03-15
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENCUC 6.50583 0.03386 -0.52% 0.18% 3.85% 2.71% 2024-03-15
PGKCUC 6.36706 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPCUC 0.43220 0.00125 -0.29% 0.47% 0.85% -0.92% 2024-03-15
PKRCUC 0.08615 0.00008 0.09% 0.18% 0.16% 1.58% 2024-03-15
PLNCUC 6.08411 0.00448 -0.07% -0.47% 2.12% 12.66% 2024-03-15
PYGCUC 0.00328800 0.00000644 -0.20% -0.21% -0.17% -1.31% 2024-03-15
QARCUC 6.58436 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-15
RONCUC 5.25924 0.00299 0.06% -0.58% 1.19% 1.80% 2024-03-15
RSDCUC 0.22317 0.00008 0.04% -0.56% 1.00% 3.09% 2024-03-15
RUBCUC 0.25940 0.00283 -1.08% -2.03% -0.27% -17.27% 2024-03-15
RWFCUC 0.0188383 0.0000021 -0.01% -0.13% -0.75% -14.90% 2024-03-15
SARCUC 6.39966 0.00000 0.00% 0.01% 0.00% 0.14% 2024-03-15
SCRCUC 1.69972 0.00445 -0.26% 0.15% 0.01% -6.84% 2024-03-15
SDGCUC 0.0400835 0.0000033 -0.01% 0.00% 0.02% -5.61% 2024-03-15
SEKCUC 2.31837 0.00370 -0.16% -1.39% 0.94% 2.24% 2024-03-15
SGDCUC 17.9439 0.0242 -0.13% -0.33% 0.61% 1.05% 2024-03-15
SLLCUC 0.00105806 0.00000000 0.00% 0.00% 0.00% -10.26% 2024-03-15
SOLCUC 4450.8101 195.4800 4.59% 28.23% 63.16% 859.39% 2024-03-15
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-15
SRDCUC 0.68611 0.00000 0.00% 0.49% 2.92% -0.68% 2024-03-15
SSPCUC 0.0153394 0.0000173 0.11% 1.45% -26.42% -50.54% 2024-03-15
STDCUC 1.06668 0.00049 0.05% -0.55% 1.06% 2.89% 2024-03-15
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2024-03-15
SYPCUC 0.00184615 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-03-15
SZLCUC 1.28094 0.00163 -0.13% -0.29% 1.05% -1.58% 2024-03-15
THBCUC 0.66927 0.00168 -0.25% -0.92% 0.56% -3.46% 2024-03-15
TJSCUC 2.19378 0.00402 -0.18% -0.18% -0.37% -0.37% 2024-03-15
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
TNDCUC 7.75444 0.01255 -0.16% 0.02% 1.13% 1.57% 2024-03-15
TRYCUC 0.74733 0.00069 0.09% -0.79% -4.35% -40.92% 2024-03-15
TTDCUC 3.55361 0.00000 0.00% -0.03% -0.14% -0.16% 2024-03-15
TWDCUC 0.75935 0.00123 -0.16% -0.55% -0.93% -3.21% 2024-03-15
TZSCUC 0.0094266 0.0000000 0.00% -0.04% -0.24% -8.29% 2024-03-15
UAHCUC 0.61856 0.00320 -0.52% -1.93% -2.84% -5.75% 2024-03-15
UGXCUC 0.00618876 0.00000655 0.11% 0.57% -0.21% -3.69% 2024-03-15
UNICUC 313.2960 21.9120 -6.54% -12.36% 73.62% 120.32% 2024-03-15
URYCUC 0.62500 0.00388 0.63% 1.46% 2.03% 2.21% 2024-03-15
USCCUC 23.9998 0.0012 -0.01% 0.00% 0.00% 0.04% 2024-03-15
FJDCUC 10.5848 0.0297 -0.28% -0.62% 0.17% -0.93% 2024-03-18
USTCUC 24.0038 0.0082 0.03% -0.15% -0.10% -0.36% 2024-03-15
UZSCUC 0.00191235 0.00000183 0.10% -0.41% -0.46% -8.81% 2024-03-15
VNDCUC 0.00097127 0.00000079 -0.08% -0.12% -1.05% -4.63% 2024-03-15
XAFCUC 0.0398334 0.0000112 0.03% -0.57% 1.03% 2.92% 2024-03-15
XLMCUC 3.2878 0.1874 -5.39% -3.75% 17.21% 63.01% 2024-03-15
XMRCUC 3421.9200 99.3600 -2.82% -3.23% 15.71% -4.63% 2024-03-15
XOFCUC 0.0399707 0.0000293 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFCUC 0.21934 0.00032 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XRPCUC 14.6191 0.6480 -4.24% -1.88% 7.47% 67.67% 2024-03-18
YERCUC 0.0961076 0.0001000 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARCUC 1.26518 0.01578 -1.23% -1.56% -0.15% -2.93% 2024-03-18
ZMWCUC 0.9408 0.0153 -1.60% -5.36% 3.03% -20.07% 2024-03-18
ADACUC 15.9722 1.5250 -8.72% -8.12% 11.01% 104.77% 2024-03-18
AEDCUC 6.53577 0.00036 -0.01% 0.02% 0.02% 0.00% 2024-03-18
AFNCUC 0.33760 0.00095 0.28% -0.04% 3.64% 22.89% 2024-03-18
ALGCUC 6.0235 1.1237 -15.72% -7.52% 30.97% 20.07% 2024-03-18
ALLCUC 0.25405 0.00048 0.19% 0.16% 1.41% 14.22% 2024-03-18
AMDCUC 0.0601504 0.0000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AOACUC 0.0288531 0.0000761 0.26% 0.10% -0.42% -39.62% 2024-03-18
ARSCUC 0.02817 0.00005 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMCUC 282.4320 21.4296 -7.05% -12.05% 14.90% -8.38% 2024-03-18
AVXCUC 1459.6932 57.2105 4.08% 42.44% 50.48% 283.00% 2024-03-18
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BCHCUC 9685.2000 361.9200 -3.60% -7.19% 46.83% 219.26% 2024-03-18
BDTCUC 0.21918 0.00000 0.00% 0.00% 0.00% -2.51% 2024-03-18
BGNCUC 13.3452 0.0186 -0.14% -0.57% 0.90% 2.47% 2024-03-18
BHDCUC 63.7789 0.0000 0.00% 0.00% 0.19% 0.21% 2024-03-18
BIFCUC 0.0084379 0.0000012 0.01% -0.02% -0.14% -27.61% 2024-03-18
BIHCUC 13.3430 0.0193 -0.14% -0.59% 0.86% 2.45% 2024-03-18
BNBCUC 13305.6000 1,545.6000 -10.41% 14.90% 53.74% 67.95% 2024-03-18
BNDCUC 17.9265 0.0174 -0.10% -0.55% 0.52% 0.57% 2024-03-18
BOBCUC 3.50365 0.00511 0.15% 0.15% 0.15% 0.00% 2024-03-18
BRLCUC 4.77583 0.02907 -0.60% -0.89% -1.17% 4.04% 2024-03-18
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCCUC 1616760 56,085 -3.35% -1.24% 29.54% 172.21% 2024-03-18
BWPCUC 1.76401 0.00720 -0.41% -0.27% 0.27% -2.65% 2024-03-18
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADCUC 17.7370 0.0131 0.07% -0.39% -0.35% 1.38% 2024-03-18
CDFCUC 0.0087273 0.0000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFCUC 27.0362 0.1285 -0.47% -1.15% -0.81% 4.66% 2024-03-18
CLPCUC 0.0253312 0.0001620 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CNYCUC 3.33084 0.00000 0.00% -0.08% 0.08% -4.31% 2024-03-18
COPCUC 0.00616534 0.00002422 -0.39% 0.18% 0.29% 23.94% 2024-03-18
CRCCUC 0.0479118 0.0001487 0.31% 1.36% 2.51% 8.23% 2024-03-18
CVECUC 0.23669 0.00033 -0.14% -0.58% 0.87% 2.46% 2024-03-18
CZKCUC 1.03524 0.00485 -0.47% -0.24% 1.74% -2.61% 2024-03-18
DAICUC 23.9959 0.0026 -0.01% -0.01% -0.02% 0.06% 2024-03-18
DJFCUC 0.13514 0.00000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKCUC 3.49966 0.00506 -0.14% -0.65% 0.86% 2.30% 2024-03-18
DOPCUC 0.40837 0.00104 0.26% 0.15% -0.51% -7.15% 2024-03-18
DOTCUC 238.7870 21.7985 -8.37% -6.86% 29.91% 63.00% 2024-03-18
DZDCUC 0.17895 0.00001 0.00% 0.11% 0.13% 1.53% 2024-03-18
EGPCUC 0.50999 0.00737 1.47% 4.87% -34.45% -34.66% 2024-03-18
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ETBCUC 0.42438 0.00004 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHCUC 84189.4 5,711.3 -6.35% -9.83% 25.69% 111.31% 2024-03-18
GELCUC 8.95522 0.03354 -0.37% -1.87% -2.31% -4.85% 2024-03-15
GHSCUC 1.86770 0.00000 0.00% -0.78% -3.50% -5.06% 2024-03-15
GMDCUC 0.35320 0.00078 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GNFCUC 0.00282121 0.00000100 -0.04% -0.01% 0.01% 0.20% 2024-03-15
GTQCUC 3.07890 0.00000 0.00% 0.06% 0.04% 0.04% 2024-03-15
GYDCUC 0.11540 0.00023 0.20% 0.00% 0.00% 0.00% 2024-03-15
HKDCUC 3.06847 0.00027 0.01% -0.01% -0.03% 0.36% 2024-03-15
HNLCUC 0.97387 0.00004 0.00% 0.00% -0.06% -0.39% 2024-03-15
HTGCUC 0.18093 0.00117 -0.64% -0.64% -0.87% 13.83% 2024-03-15
HUFCUC 0.0666075 0.0005536 0.84% 0.14% 0.17% 4.09% 2024-03-15
IDRCUC 0.00153945 0.00000148 -0.10% 0.38% 0.16% -1.48% 2024-03-15
ILSCUC 6.53791 0.03546 -0.54% -2.70% -1.53% -1.19% 2024-03-15
INRCUC 0.28956 0.00011 0.04% -0.21% 0.13% 0.00% 2024-03-15
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
ISKCUC 0.17594 0.00015 -0.09% -0.55% 1.20% 3.93% 2024-03-15
JMDCUC 0.15686 0.00102 0.65% 0.92% 1.53% -0.74% 2024-03-15
JODCUC 33.8983 0.0000 0.00% 0.01% 0.04% 0.16% 2024-03-15
JPYCUC 0.16105 0.00076 -0.47% -0.66% 0.60% -10.48% 2024-03-15
KESCUC 0.17910 0.00000 0.00% 5.97% 8.21% -3.21% 2024-03-15
KGSCUC 0.26813 0.00000 0.00% -0.09% -0.09% -2.34% 2024-03-15
KHRCUC 0.00593032 0.00001322 -0.22% -0.05% 0.47% -0.10% 2024-03-15
KMFCUC 0.0530997 0.0001638 -0.31% -0.23% 1.00% 2.37% 2024-03-15
KRWCUC 0.0180366 0.0000981 -0.54% -0.57% -0.16% -1.32% 2024-03-15
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% -0.61% 2024-03-15
KZTCUC 0.0533950 0.0002207 -0.41% -0.89% -0.48% 3.18% 2024-03-15
LAKCUC 0.00115053 0.00000403 -0.35% -0.25% -0.29% -19.61% 2024-03-15
LBPCUC 0.0002682 0.0000000 0.00% 0.00% -83.24% -83.24% 2024-03-15
LKRCUC 0.07865 0.00009 0.11% 0.69% 2.47% 9.78% 2024-03-15
LNKCUC 471.0970 32.5450 -6.46% -2.52% -1.61% 199.51% 2024-03-15
LRDCUC 0.12435 0.00000 0.00% 0.00% -1.04% -17.46% 2024-03-15
LSLCUC 1.28139 0.00117 -0.09% -0.41% 1.10% -1.58% 2024-03-15
LTCCUC 2158.80 94.32 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LUNCUC 0.0038 0.0005 -11.11% -20.00% 23.08% 33.33% 2024-03-15
LYDCUC 5.00396 0.00000 0.00% 0.18% 0.86% -0.04% 2024-03-15
MADCUC 2.38930 0.00252 0.11% -0.36% 0.08% 4.06% 2024-03-15
MDLCUC 1.36519 0.00624 -0.46% 0.06% 0.97% 5.36% 2024-03-15
MGACUC 0.00538117 0.00003642 0.68% 1.00% 1.74% -2.58% 2024-03-15
MKDCUC 0.42659 0.00113 0.27% 0.02% 1.26% 3.70% 2024-03-15
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
MNTCUC 0.00713224 0.00000424 0.06% -0.15% 0.74% 4.75% 2024-03-15
MOPCUC 2.97878 0.00000 0.00% -0.02% -0.02% 0.35% 2024-03-15
MTCCUC 27.4978 1.8766 -6.39% -1.27% 28.78% 2.59% 2024-03-15
MURCUC 0.52367 0.00230 -0.44% -0.50% -0.68% 1.90% 2024-03-15
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% -1.10% 2024-03-15
MWKCUC 0.0143995 0.0000000 0.00% 0.00% 0.00% -37.61% 2024-03-15
MXNCUC 1.43773 0.00026 0.02% 1.06% 2.07% 13.57% 2024-03-15
MYRCUC 5.10421 0.01961 -0.38% 0.02% 1.62% -4.72% 2024-03-15
MZNCUC 0.37963 0.00006 0.02% 0.02% 0.00% 0.00% 2024-03-15
NADCUC 1.28096 0.00103 -0.08% -0.29% 1.05% -1.77% 2024-03-15
NGNCUC 0.0149092 0.0001804 -1.20% -1.28% -5.81% -71.42% 2024-03-15
NIOCUC 0.65556 0.00000 0.00% 0.00% 0.00% -0.76% 2024-03-15
NOKCUC 2.26221 0.01436 -0.63% -1.97% -0.81% 1.41% 2024-03-15
NPRCUC 0.18100 0.00012 -0.07% -0.11% 0.20% -0.34% 2024-03-15

Exchange Rates