Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADADAI 0.6479 0.0022 0.34% 1.31% 2.59% 75.74% 2024-03-28
AEDDAI 0.2777 0.0054 1.98% 1.96% 1.96% 1.95% 2024-03-28
AFNDAI 0.0140 0.0000 -0.11% -0.15% 2.19% 21.72% 2024-03-28
ALGDAI 0.2685 0.0038 -1.39% 7.16% 27.09% 33.29% 2024-03-28
ALLDAI 0.0107 0.0002 2.40% 0.72% 1.79% 11.33% 2024-03-28
AMDDAI 0.0025 0.0000 -0.01% 1.26% 2.07% -1.66% 2024-03-28
AOADAI 0.0012 0.0000 -1.25% -1.31% -0.39% -40.44% 2024-03-28
ARSDAI 0.0012 0.0000 -0.13% -0.53% -2.15% -75.82% 2024-03-27
ATMDAI 12.5639 0.0037 -0.03% 7.03% 9.73% 11.91% 2024-03-28
AUDDAI 0.6617 0.0084 1.29% 0.47% 1.83% -1.39% 2024-03-28
AVXDAI 55.8901 1.9880 3.69% -2.19% 39.16% 233.60% 2024-03-28
AZNDAI 0.5899 0.0001 -0.02% -0.03% -0.05% -0.04% 2024-03-28
BCHDAI 559.8995 18.3945 3.40% 36.80% 88.04% 362.74% 2024-03-28
BDTDAI 0.0091 0.0000 0.00% -0.01% -0.03% -1.71% 2024-03-28
BGNDAI 0.5623 0.0085 1.53% 0.66% 1.41% 1.36% 2024-03-28
BHDDAI 2.6525 0.0002 -0.01% -0.20% -0.22% -0.10% 2024-03-28
BIFDAI 0.0004 0.0000 -0.09% -0.04% -0.18% -27.62% 2024-03-28
BIHDAI 0.5519 0.0019 -0.34% -1.20% -0.45% -0.52% 2024-03-28
BNBDAI 602.5104 29.0874 5.07% 8.33% 44.96% 93.13% 2024-03-28
BNDDAI 0.7404 0.0017 -0.23% -0.53% -0.39% -1.61% 2024-03-28
BOBDAI 0.1460 0.0002 -0.14% 0.14% 0.12% -0.01% 2024-03-28
BRLDAI 0.2003 0.0002 -0.11% -0.47% -0.52% 3.46% 2024-03-28
BSDDAI 1.0001 0.0001 0.01% -0.01% -0.02% -0.01% 2024-03-28
BTCDAI 70626.3564 1,761.6018 2.56% 5.30% 16.58% 158.55% 2024-03-28
BTNDAI 0.0120 0.0000 -0.05% -0.36% -0.76% -1.22% 2024-03-27
BWPDAI 0.0726 0.0007 -0.95% -1.48% -0.42% -4.73% 2024-03-28
BYRDAI 0.3062 0.0000 0.01% -0.01% -0.02% -22.91% 2024-03-28
CADDAI 0.7347 0.0024 -0.32% -0.59% -0.28% -0.42% 2024-03-28
CDFDAI 0.0004 0.0000 0.01% -0.37% -0.93% -25.01% 2024-03-28
CHFDAI 1.1038 0.0028 -0.25% -0.93% -2.39% 1.36% 2024-03-28
CLPDAI 0.0010 0.0000 -0.06% -1.70% -0.28% -18.54% 2024-03-28
CNYDAI 0.1377 0.0002 -0.13% -0.58% -0.80% -5.09% 2024-03-28
COPDAI 0.0003 0.0000 0.00% 0.19% 1.57% 21.07% 2024-03-28
CRCDAI 0.0020 0.0000 0.27% 0.25% 1.90% 7.85% 2024-03-28
CUCDAI 0.0417 0.0000 -0.01% -0.01% -0.24% -0.04% 2024-03-27
CVEDAI 0.0098 0.0000 -0.31% -0.59% -0.12% -0.49% 2024-03-28
CZKDAI 0.0426 0.0002 -0.41% -0.65% -0.15% -7.49% 2024-03-28
DJFDAI 0.0056 0.0000 0.00% -0.01% -0.03% -0.04% 2024-03-28
DKKDAI 0.1447 0.0005 -0.37% -0.64% -0.22% -0.64% 2024-03-28
DOPDAI 0.0169 0.0000 -0.18% -0.11% -0.84% -7.44% 2024-03-28
DOTDAI 9.5286 0.1267 1.35% 0.45% 13.86% 57.16% 2024-03-28
DZDDAI 0.0075 0.0000 0.14% 0.09% 0.20% 0.94% 2024-03-28
EGPDAI 0.0211 0.0001 -0.42% -1.68% -34.93% -35.14% 2024-03-28
ERNDAI 0.0667 0.0000 0.01% -0.01% -0.02% -0.01% 2024-03-28
ETBDAI 0.0177 0.0000 -0.01% -0.10% -0.32% -4.84% 2024-03-28
ETHDAI 3571.8714 60.7510 1.73% 3.21% 7.43% 101.23% 2024-03-28
EURDAI 1.0788 0.0038 -0.35% -0.66% -0.16% -0.53% 2024-03-28
FJDDAI 0.4387 0.0003 -0.06% -0.50% -0.94% -1.85% 2024-03-27
GBPDAI 1.2614 0.0024 -0.19% -0.33% -0.09% 2.44% 2024-03-28
GELDAI 0.3746 0.0007 0.20% 0.21% -1.43% -5.25% 2024-03-28
GHSDAI 0.0758 0.0003 -0.37% -1.65% -4.55% -12.88% 2024-03-28
GMDDAI 0.0148 0.0000 0.16% 0.30% 0.06% -7.98% 2024-03-28
GNFDAI 0.0001 0.0000 0.00% 0.04% -0.03% 0.04% 2024-03-28
GTQDAI 0.1285 0.0000 0.01% 0.06% 0.11% -0.01% 2024-03-28
GYDDAI 0.0048 0.0000 0.04% -0.01% -0.18% 0.80% 2024-03-27
HKDDAI 0.1278 0.0000 0.00% -0.02% 0.05% 0.32% 2024-03-28
HNLDAI 0.0406 0.0000 -0.08% 0.04% 0.04% -0.42% 2024-03-28
HTGDAI 0.0076 0.0000 0.55% 0.66% 0.29% 16.08% 2024-03-28
HUFDAI 0.0027 0.0000 -0.25% -0.53% -0.65% -4.07% 2024-03-28
IDRDAI 0.0001 0.0000 0.01% -0.88% -1.09% -4.83% 2024-03-28
ILSDAI 0.2717 0.0003 -0.10% -2.01% -3.09% -2.80% 2024-03-28
INRDAI 0.0120 0.0000 -0.04% -0.18% -0.53% -1.39% 2024-03-28
IQDDAI 0.0008 0.0000 0.01% 0.00% -0.09% 0.07% 2024-03-28
IRRDAI 0.0000 0.0000 0.02% 0.00% -0.01% 0.00% 2024-03-28
ISKDAI 0.0072 0.0000 -0.17% -1.66% -0.51% -1.80% 2024-03-28
JMDDAI 0.0065 0.0000 -0.46% -0.37% 1.26% -2.00% 2024-03-27
JODDAI 1.4127 0.0002 0.01% 0.00% 0.01% 0.09% 2024-03-28
JPYDAI 0.0066 0.0000 0.07% 0.27% -0.83% -12.16% 2024-03-28
KESDAI 0.0076 0.0000 0.20% 0.57% 11.22% 0.34% 2024-03-28
KGSDAI 0.0112 0.0000 0.00% -0.01% -0.12% -2.35% 2024-03-28
KHRDAI 0.0002 0.0000 0.03% 0.19% 0.70% 0.26% 2024-03-28
KMFDAI 0.0022 0.0000 0.01% -0.23% -0.20% -0.16% 2024-03-28
KPWDAI 0.0077 0.0000 -0.01% -0.01% -0.24% -0.04% 2024-03-27
KRWDAI 0.0007 0.0000 0.03% -1.13% -1.10% -3.28% 2024-03-28
KWDDAI 3.2518 0.0004 -0.01% -0.01% 0.07% -0.35% 2024-03-28
KYDDAI 1.2124 0.0002 0.02% 0.00% -0.01% 0.00% 2024-03-28
KZTDAI 0.0022 0.0000 0.36% 0.48% 0.62% -0.08% 2024-03-28
LAKDAI 0.0000 0.0000 -0.93% -0.86% -1.02% -19.37% 2024-03-28
LBPDAI 0.0000 0.0000 -0.01% -0.02% -0.04% -83.24% 2024-03-28
LKRDAI 0.0033 0.0000 0.17% 1.24% 3.20% 7.21% 2024-03-28
LNKDAI 19.3936 0.1231 0.64% 5.18% -0.07% 178.91% 2024-03-28
LRDDAI 0.0052 0.0000 0.01% -0.01% -1.06% -15.04% 2024-03-28
LSLDAI 0.0527 0.0002 -0.39% -0.79% 1.19% -4.60% 2024-03-28
LTCDAI 95.1619 1.1881 1.26% 12.33% 28.76% 7.77% 2024-03-28
LUNDAI 0.0002 0.0000 6.68% 14.28% 23.05% 33.32% 2024-03-28
LYDDAI 0.2112 0.0040 1.93% 1.63% 1.78% 0.65% 2024-03-28
MADDAI 0.0989 0.0002 0.22% -0.64% -0.40% 1.03% 2024-03-28
MDLDAI 0.0568 0.0000 0.02% 0.14% 0.62% 4.36% 2024-03-28
MGADAI 0.0002 0.0000 -0.01% 2.45% 4.01% -1.25% 2024-03-28
MKDDAI 0.0176 0.0001 -0.72% -0.75% -0.51% -0.49% 2024-03-28
MMKDAI 0.0005 0.0000 0.01% 0.00% -0.23% -0.03% 2024-03-28
MNTDAI 0.0003 0.0000 0.01% 0.12% 0.04% 4.40% 2024-03-28
MOPDAI 0.1241 0.0000 -0.01% -0.04% 0.04% 0.30% 2024-03-28
MRODAI 0.0253 0.0001 0.38% 0.47% 0.20% -13.96% 2024-03-28
MTCDAI 1.0095 0.0042 0.41% 0.00% -0.30% -7.30% 2024-03-28
MURDAI 0.0216 0.0000 -0.17% -0.59% -3.53% -0.49% 2024-03-28
MVRDAI 0.0649 0.0000 -0.01% -0.01% -0.24% -0.04% 2024-03-27
MWKDAI 0.0006 0.0000 -0.01% -2.92% -3.14% -41.07% 2024-03-27
MXNDAI 0.0614 0.0009 1.47% 2.38% 4.92% 11.90% 2024-03-28
MYRDAI 0.2114 0.0006 -0.29% -0.01% 0.39% -6.62% 2024-03-27
MZNDAI 0.0158 0.0000 -0.12% -0.19% -0.32% -0.09% 2024-03-27
NADDAI 0.0536 0.0006 1.19% 1.18% 2.04% -2.03% 2024-03-28
NGNDAI 0.0007 0.0000 -0.80% 4.31% 11.25% -67.51% 2024-03-27
NIODAI 0.0273 0.0000 -0.01% -0.01% -0.24% -1.30% 2024-03-27
NOKDAI 0.0940 0.0011 1.22% -0.83% -0.52% -2.68% 2024-03-28
NPRDAI 0.0076 0.0001 1.95% 1.52% 1.12% 0.67% 2024-03-28
NZDDAI 0.6078 0.0075 1.25% -0.05% -0.34% -2.82% 2024-03-28
OMRDAI 2.5975 0.0003 -0.01% -0.01% -0.24% -0.30% 2024-03-27
PABDAI 1.0002 0.0001 -0.01% 0.00% -0.19% -0.03% 2024-03-26
PENDAI 0.2693 0.0017 -0.63% -0.82% 1.32% 1.07% 2024-03-27
PGKDAI 0.2648 0.0009 -0.34% -0.19% -0.61% -6.68% 2024-03-26
PHPDAI 0.0181 0.0003 1.79% 1.14% 1.07% -2.03% 2024-03-28
PKRDAI 0.0036 0.0000 -0.01% 0.27% 0.26% 1.97% 2024-03-27
PLNDAI 0.2546 0.0036 1.43% 0.38% 1.37% 9.72% 2024-03-28
PYGDAI 0.0001 0.0000 -0.34% -1.11% -1.31% -2.81% 2024-03-27
QARDAI 0.2744 0.0000 -0.01% -0.01% -0.22% 0.62% 2024-03-27
RONDAI 0.2213 0.0035 1.61% 1.27% 1.04% 1.19% 2024-03-28
RSDDAI 0.0094 0.0001 1.53% 1.17% 1.14% 1.95% 2024-03-28
RUBDAI 0.0110 0.0002 1.95% 1.72% 1.24% -15.65% 2024-03-28
RWFDAI 0.0008 0.0000 -0.19% -0.30% -0.98% -14.74% 2024-03-27
SARDAI 0.2719 0.0052 1.97% 1.95% 1.71% 2.05% 2024-03-28
SCRDAI 0.0734 0.0010 1.31% -2.12% -1.14% -1.09% 2024-03-27
SDGDAI 0.0017 0.0000 -0.01% 0.00% -0.22% -5.64% 2024-03-27
SEKDAI 0.0953 0.0010 1.06% -1.11% -1.56% -1.40% 2024-03-28
SGDDAI 0.7548 0.0127 1.71% 1.09% 1.55% 0.16% 2024-03-28
SLLDAI 0.0000 0.0000 -0.01% 0.00% -0.19% -8.31% 2024-03-26
SOLDAI 182.0744 9.1443 -4.78% 6.75% 67.85% 814.08% 2024-03-27
SOSDAI 0.0018 0.0000 -0.01% 0.00% -0.23% -0.56% 2024-03-27
SRDDAI 0.0290 0.0002 0.79% 2.10% 1.24% 2.87% 2024-03-27
SSPDAI 0.0006 0.0000 -0.02% 0.14% -13.36% -46.61% 2024-03-27
STDDAI 0.0442 0.0000 -0.11% -0.40% -0.46% 0.16% 2024-03-27
SVCDAI 0.1143 0.0001 -0.09% -0.10% -0.22% -0.02% 2024-03-27
SYPDAI 0.0001 0.0000 -0.01% -0.01% -0.24% -80.69% 2024-03-27
SZLDAI 0.0535 0.0006 1.17% 1.19% 2.03% -2.05% 2024-03-28
THBDAI 0.0280 0.0004 1.63% 0.72% 0.02% -3.84% 2024-03-28
TJSDAI 0.0916 0.0001 0.08% 0.17% -0.24% -1.05% 2024-03-27
TMTDAI 0.2865 0.0000 -0.01% -0.01% -0.24% -0.04% 2024-03-27
TNDDAI 0.3264 0.0059 1.84% 1.24% 1.51% 1.15% 2024-03-28
TRYDAI 0.0315 0.0005 1.69% 1.40% -1.73% -39.74% 2024-03-28
TTDDAI 0.1483 0.0007 0.45% -0.43% -0.16% 0.04% 2024-03-27
TWDDAI 0.0318 0.0006 1.81% 1.13% 0.43% -3.45% 2024-03-28
TZSDAI 0.0004 0.0000 1.37% 1.04% 0.73% -7.40% 2024-03-28
UAHDAI 0.0261 0.0006 2.17% 1.61% -0.55% -3.81% 2024-03-28
UGXDAI 0.0003 0.0000 -0.38% -0.35% 0.88% -3.11% 2024-03-27
UNIDAI 12.2378 0.4697 -3.70% 15.04% 12.76% 116.54% 2024-03-27
URYDAI 0.0267 0.0002 0.76% 2.12% 3.88% 3.77% 2024-03-27
USCDAI 1.0001 0.0001 -0.01% -0.01% -0.24% -0.04% 2024-03-27
USDDAI 1.0196 0.0196 1.96% 1.95% 1.93% 1.94% 2024-03-28
USTDAI 0.9996 0.0006 -0.06% 0.01% -0.33% -0.11% 2024-03-27
UZSDAI 0.0001 0.0000 -0.04% -0.24% -0.86% -9.37% 2024-03-27
VESDAI 0.0276 0.0000 0.12% -0.07% -0.76% -32.81% 2024-03-27
VNDDAI 0.0000 0.0000 -0.06% -0.18% -0.87% -5.21% 2024-03-27
XAFDAI 0.0017 0.0000 1.55% 0.65% 1.42% 1.38% 2024-03-28
XLMDAI 0.1347 0.0035 -2.53% 11.50% 9.73% 45.06% 2024-03-27
XMRDAI 138.4706 3.4492 2.55% 3.33% -0.62% -8.98% 2024-03-27
XOFDAI 0.0017 0.0000 1.79% 1.70% 1.72% 2.43% 2024-03-28
XPFDAI 0.0092 0.0001 1.54% 0.67% 1.43% 1.37% 2024-03-28
XRPDAI 0.6127 0.0192 -3.04% 1.81% 4.71% 29.20% 2024-03-27
YERDAI 0.0040 0.0000 0.04% -0.01% -0.15% 0.06% 2024-03-27
ZARDAI 0.0535 0.0006 1.16% 0.08% 3.08% -2.95% 2024-03-28
ZMWDAI 0.0400 0.0004 1.10% 2.93% -7.70% -15.43% 2024-03-27

Exchange Rates