Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADADAI 0.74 0.02 2.85% 16.96% 5.25% -12.04% 2.24% 2025-03-10
AEDDAI 0.27 0.00 0.01% 0.00% 0.00% 0.03% -0.08% 2025-03-10
AFNDAI 0.014 0.000 -0.09% 1.05% 1.65% -2.61% -2.01% 2025-03-10
ALGDAI 0.21 0.01 2.65% -12.98% -24.30% -39.10% -23.70% 2025-03-10
ALLDAI 0.011 0.000 0.17% 2.81% 4.06% 3.59% 3.27% 2025-03-10
AMDDAI 0.003 0.000 -0.66% -1.07% -0.19% -0.15% 0.88% 2025-03-10
AOADAI 0.001 0.000 -0.98% -0.99% -1.00% 0.19% -8.97% 2025-03-10
ARSDAI 0.001 0.000 -0.01% -0.11% -0.90% -3.18% -20.43% 2025-03-10
ATMDAI 3.92 0.11 3.02% -15.47% -14.46% -36.49% -70.70% 2025-03-10
AUDDAI 0.63 0.00 0.16% 1.45% 0.31% 2.05% -4.58% 2025-03-10
AVXDAI 18.38 0.42 2.33% -17.78% -25.38% -48.26% -56.96% 2025-03-10
AZNDAI 0.59 0.00 0.01% -0.31% -0.01% -0.28% -0.30% 2025-03-10
BCHDAI 353.72 3.37 -0.94% 12.06% 9.17% -18.47% -18.65% 2025-03-10
BDTDAI 0.008 0.000 0.16% -0.38% -0.39% -2.01% -9.91% 2025-03-10
BGNDAI 0.55 0.00 -0.01% 3.45% 4.64% 4.75% -0.86% 2025-03-10
BHDDAI 2.65 0.00 0.00% -0.01% -0.03% 0.05% -0.41% 2025-03-10
BIFDAI 0.000 0.000 0.17% -1.25% -1.37% -0.12% -4.03% 2025-03-10
BNBDAI 561.06 6.71 1.21% -4.56% -8.77% -19.60% 16.28% 2025-03-10
BNDDAI 0.75 0.00 -0.21% 1.02% 1.52% 2.46% -0.24% 2025-03-10
BOBDAI 0.14 0.00 0.16% -0.69% -0.85% 0.41% -0.90% 2025-03-10
BRLDAI 0.17 0.00 -0.32% 1.37% -0.33% 6.53% -14.22% 2025-03-10
BSDDAI 1.00 0.00 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
BTCDAI 82708.3 2,079.1 2.58% -1.96% -14.47% -11.35% 21.26% 2025-03-10
BTNDAI 0.012 0.000 0.17% 0.26% 1.02% -1.51% -4.95% 2025-03-07
BWPDAI 0.074 0.000 0.17% 1.91% 1.47% 2.78% -0.24% 2025-03-10
BYRDAI 0.31 0.00 0.17% -0.35% -0.17% -0.14% -0.23% 2025-03-10
CADDAI 0.70 0.00 0.16% 0.84% -0.53% 0.13% -6.19% 2025-03-10
CDFDAI 0.000 0.000 -0.01% -0.01% -0.15% -0.27% -4.20% 2025-03-07
CHFDAI 1.14 0.00 0.30% 2.18% 4.05% 3.40% -0.09% 2025-03-10
CLPDAI 0.001 0.000 0.01% 3.42% 3.46% 7.00% 3.33% 2025-03-10
CNYDAI 0.14 0.00 -0.31% 0.37% 0.59% 0.99% -0.92% 2025-03-10
COPDAI 0.000 0.000 0.68% 1.23% 0.71% 7.30% -5.03% 2025-03-10
CRCDAI 0.002 0.000 0.16% -0.50% 1.29% 0.25% 0.45% 2025-03-10
CUCDAI 0.042 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
CVEDAI 0.010 0.000 0.04% 4.43% 5.12% 4.42% -1.35% 2025-03-10
CZKDAI 0.043 0.000 -0.15% 4.67% 5.52% 5.48% 0.27% 2025-03-10
DJFDAI 0.006 0.000 -0.22% -0.24% -0.23% -0.21% -0.23% 2025-03-10
DKKDAI 0.15 0.00 -0.16% 4.12% 4.93% 4.41% -1.20% 2025-03-10
DOPDAI 0.016 0.000 0.17% -0.69% -0.33% -2.61% -5.87% 2025-03-10
DOTDAI 4.61 0.16 3.56% -6.35% 0.96% -30.33% -55.93% 2025-03-07
DZDDAI 0.007 0.000 -0.06% 1.23% 1.27% 1.50% 0.68% 2025-03-10
EGPDAI 0.020 0.000 -0.02% 0.00% -0.68% 0.40% -2.46% 2025-03-10
ERNDAI 0.067 0.000 0.00% -0.01% 0.10% 0.01% -0.03% 2025-03-10
ETBDAI 0.008 0.000 0.17% -3.43% -1.65% -2.35% -56.76% 2025-03-10
ETHDAI 2196.5 5.6 -0.25% -4.73% -16.04% -34.04% -43.33% 2025-03-07
EURDAI 1.08 0.00 -0.14% 4.22% 4.93% 4.44% -1.10% 2025-03-10
FJDDAI 0.44 0.00 0.10% -0.33% 0.81% 1.56% -1.80% 2025-03-10
GBPDAI 1.29 0.00 -0.23% 2.43% 4.16% 2.93% 0.21% 2025-03-10
GELDAI 0.36 0.00 0.12% -0.62% 0.29% 1.57% -5.12% 2025-03-10
GHSDAI 0.065 0.000 0.17% 0.05% -0.47% -5.12% -17.72% 2025-03-10
GMDDAI 0.014 0.000 0.01% -0.01% 0.00% 0.02% -5.82% 2025-03-08
GNFDAI 0.000 0.000 0.17% -0.36% 0.47% -0.46% -1.59% 2025-03-10
GTQDAI 0.13 0.00 0.16% -0.04% 0.73% -0.05% 1.16% 2025-03-10
GYDDAI 0.005 0.000 0.00% 0.04% 0.05% -0.08% -0.70% 2025-03-07
HKDDAI 0.13 0.00 0.05% 0.13% 0.26% 0.00% 0.68% 2025-03-10
HNLDAI 0.039 0.000 0.17% -0.11% 0.15% -0.95% -3.59% 2025-03-10
HTGDAI 0.008 0.000 0.17% -0.58% 0.11% -0.79% 0.42% 2025-03-10
HUFDAI 0.003 0.000 -0.38% 6.07% 6.48% 7.68% -2.38% 2025-03-10
IDRDAI 0.000 0.000 -0.37% 1.02% -0.13% -0.57% -4.75% 2025-03-10
ILSDAI 0.28 0.00 -0.13% -0.95% -0.92% 0.44% -1.41% 2025-03-10
INRDAI 0.011 0.000 -0.26% 0.09% 0.09% -2.05% -5.31% 2025-03-10
IQDDAI 0.001 0.000 -0.03% -0.05% -0.04% -0.03% -0.04% 2025-03-10
IRRDAI 0.000 0.000 0.07% -0.01% 0.00% 0.02% 8.67% 2025-03-06
ISKDAI 0.007 0.000 -0.17% 3.09% 4.56% 2.21% -0.03% 2025-03-10
JMDDAI 0.006 0.000 0.16% -0.33% 1.28% -1.26% -1.73% 2025-03-10
JODDAI 1.41 0.00 0.00% -0.08% -0.01% 0.01% -0.19% 2025-03-10
JPYDAI 0.007 0.000 0.58% 2.28% 3.24% 6.91% -0.09% 2025-03-10
KESDAI 0.008 0.000 0.29% -0.39% 0.38% -0.25% 7.98% 2025-03-10
KGSDAI 0.011 0.000 -0.02% -0.02% -0.02% -0.51% 2.26% 2025-03-07
KHRDAI 0.000 0.000 0.17% -0.13% 0.74% 0.29% 0.98% 2025-03-10
KMFDAI 0.002 0.000 -0.21% 4.23% 4.53% 4.47% -0.64% 2025-03-10
KPWDAI 0.008 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
KRWDAI 0.001 0.000 -0.46% 0.49% -0.22% 1.65% -9.52% 2025-03-10
KWDDAI 3.25 0.00 0.02% 0.25% 0.19% 0.09% -0.34% 2025-03-10
KYDDAI 1.20 0.00 0.01% -0.01% 0.02% 0.02% -0.77% 2025-03-06
KZTDAI 0.002 0.000 0.16% 1.51% 4.41% 6.95% -9.20% 2025-03-10
LAKDAI 0.000 0.000 0.16% -0.33% 0.83% 0.29% -4.00% 2025-03-10
LBPDAI 0.000 0.000 0.16% -0.09% 0.43% -0.06% -0.08% 2025-03-10
LKRDAI 0.003 0.000 0.09% -0.10% 0.56% -0.72% 4.03% 2025-03-10
LNKDAI 17.39 0.35 2.06% 15.12% -4.84% -12.68% -13.66% 2025-03-07
LRDDAI 0.005 0.000 0.01% -0.26% -0.49% -7.73% -3.52% 2025-03-06
LSLDAI 0.055 0.000 0.16% 3.12% 2.19% 3.95% 3.31% 2025-03-10
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LUNDAI 0.000 0.000 16.66% -0.01% 0.10% -36.35% -65.01% 2025-03-07
LYDDAI 0.21 0.00 -0.31% 0.92% 1.54% 1.64% -0.42% 2025-03-10
MADDAI 0.103 0.000 0.03% 2.55% 3.33% 4.10% 3.25% 2025-03-10
MDLDAI 0.055 0.000 0.16% 2.23% 3.80% 0.78% -3.00% 2025-03-10
MGADAI 0.000 0.000 0.17% 0.58% 1.08% 0.23% -3.83% 2025-03-10
MKDDAI 0.018 0.000 -0.13% 3.51% 4.69% 3.66% -1.28% 2025-03-10
MMKDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
MNTDAI 0.000 0.000 -0.08% -0.12% -0.42% -1.42% -3.19% 2025-03-10
MOPDAI 0.12 0.00 0.08% 0.19% 0.29% 0.05% 0.67% 2025-03-10
MRODAI 0.025 0.000 -0.41% -0.20% -0.01% -0.25% -0.27% 2025-03-10
MTCDAI 0.25 0.00 -1.06% -10.91% -16.89% -45.07% -78.71% 2025-03-07
MURDAI 0.022 0.000 0.06% 3.20% 3.32% 3.56% 0.89% 2025-03-10
MVRDAI 0.065 0.000 -0.01% -0.02% -0.08% 0.01% -0.01% 2025-03-07
MWKDAI 0.001 0.000 0.17% -0.95% 0.49% 0.03% -3.84% 2025-03-10
MXNDAI 0.049 0.000 -0.14% 1.27% 1.57% 2.79% -17.14% 2025-03-10
MYRDAI 0.23 0.00 -0.17% 0.90% 0.40% 1.13% 5.87% 2025-03-10
MZNDAI 0.016 0.000 -1.11% -1.16% -0.13% -0.11% -1.17% 2025-03-10
NADDAI 0.055 0.000 0.16% 3.15% 2.19% 3.95% 3.30% 2025-03-10
NGNDAI 0.001 0.000 -0.81% -1.64% -1.73% 1.11% 4.31% 2025-03-10
NIODAI 0.027 0.000 0.17% -0.52% 0.49% -0.50% -0.49% 2025-03-10
NOKDAI 0.093 0.001 0.80% 4.44% 4.03% 5.65% -3.29% 2025-03-10
NPRDAI 0.007 0.000 0.17% 0.70% 1.14% -1.43% -4.70% 2025-03-10
NZDDAI 0.57 0.00 0.34% 2.28% 1.40% 2.43% -7.21% 2025-03-10
OMRDAI 2.60 0.00 0.00% 0.00% 0.10% 0.02% -0.02% 2025-03-07
PABDAI 1.00 0.00 -0.14% -0.10% -0.48% -0.07% -0.09% 2025-03-10
PENDAI 0.27 0.00 0.16% 1.02% 2.21% 2.80% 0.58% 2025-03-10
PGKDAI 0.25 0.00 0.16% -4.75% -1.16% -0.46% -7.69% 2025-03-10
PHPDAI 0.017 0.000 -0.07% 0.88% 1.15% 1.13% -3.27% 2025-03-10
PKRDAI 0.004 0.000 0.06% -0.06% -0.30% -0.53% -0.39% 2025-03-10
PLNDAI 0.26 0.00 -0.30% 4.55% 5.03% 6.93% 1.62% 2025-03-10
PYGDAI 0.000 0.000 0.17% -0.07% 0.09% -1.29% -7.92% 2025-03-10
QARDAI 0.27 0.00 -0.01% -0.03% 0.02% 0.01% 0.03% 2025-03-10
RONDAI 0.22 0.00 -0.17% 4.25% 4.93% 4.45% -1.39% 2025-03-10
RSDDAI 0.009 0.000 -0.15% 4.29% 4.89% 4.39% -1.12% 2025-03-10
RUBDAI 0.011 0.000 0.54% 1.09% 10.53% 28.42% 2.88% 2025-03-10
RWFDAI 0.001 0.000 0.16% -1.03% 0.63% -2.70% -9.59% 2025-03-10
SARDAI 0.27 0.00 0.01% -0.03% -0.05% 0.15% -0.03% 2025-03-10
SCRDAI 0.070 0.002 3.16% 1.51% 5.59% -0.28% -2.24% 2025-03-10
SDGDAI 0.002 0.000 -0.27% -0.28% -0.28% -0.26% -0.29% 2025-03-10
SEKDAI 0.099 0.000 -0.25% 6.71% 7.86% 9.30% 0.78% 2025-03-10
SGDDAI 0.75 0.00 -0.09% 1.40% 1.70% 2.51% -0.08% 2025-03-10
SLLDAI 0.000 0.000 0.81% 0.86% 0.90% 1.20% 0.33% 2025-03-10
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOSDAI 0.002 0.000 -0.58% -0.59% -0.58% -0.57% -0.59% 2025-03-10
SRDDAI 0.028 0.000 0.05% -0.21% -1.03% -0.52% -1.38% 2025-03-07
SSPDAI 0.000 0.000 -0.05% -0.14% -2.39% -12.57% -61.96% 2025-03-06
STDDAI 0.044 0.000 0.17% 4.59% 5.01% 5.92% -0.78% 2025-03-10
SVCDAI 0.11 0.00 0.16% 0.02% 0.49% 0.05% 0.04% 2025-03-10
SYPDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.63% 2025-03-06
SZLDAI 0.055 0.000 0.17% 3.08% 2.19% 3.91% 3.37% 2025-03-10
THBDAI 0.030 0.000 -0.28% 1.27% 0.14% 1.53% 4.59% 2025-03-10
TJSDAI 0.092 0.000 0.16% -0.34% 0.90% -0.41% 0.22% 2025-03-10
TMTDAI 0.29 0.00 -0.13% -0.15% -0.04% -0.12% -0.30% 2025-03-10
TNDDAI 0.32 0.00 0.16% 2.51% 3.89% 3.28% 0.16% 2025-03-10
TRYDAI 0.027 0.000 -0.17% -0.44% -1.54% -3.31% -12.89% 2025-03-10
TTDDAI 0.15 0.00 0.16% -0.55% 0.43% -0.28% -0.29% 2025-03-10
TWDDAI 0.030 0.000 -0.10% 0.12% -0.26% -0.21% -4.47% 2025-03-10
TZSDAI 0.000 0.000 0.82% -2.21% -1.73% -7.67% -3.12% 2025-03-10
UAHDAI 0.024 0.000 0.12% 0.84% 0.83% 2.08% -7.29% 2025-03-10
UGXDAI 0.000 0.000 0.09% 0.16% 0.26% 0.14% 6.25% 2025-03-10
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
URYDAI 0.023 0.000 0.16% -0.47% 2.57% 2.51% -9.01% 2025-03-10
USCDAI 1.00 0.00 0.00% 0.00% 0.09% 0.01% -0.03% 2025-03-07
USDDAI 1.00 0.00 0.01% -0.01% 0.01% 0.02% 0.00% 2025-03-10
USTDAI 1.00 0.00 -0.04% 0.05% 0.05% 0.18% -0.23% 2025-03-07
UZSDAI 0.000 0.000 0.16% -0.23% 0.79% -0.09% -3.22% 2025-03-10
VESDAI 0.015 0.000 -0.46% -0.88% -6.87% -20.00% -44.36% 2025-03-10
VNDDAI 0.000 0.000 -0.08% 0.09% -0.77% -0.08% -3.39% 2025-03-07
XAFDAI 0.002 0.000 0.16% 4.58% 5.00% 5.95% -0.79% 2025-03-10
XLMDAI 0.28 0.01 -4.04% 0.34% -12.92% -14.26% 99.59% 2025-03-07
XMRDAI 227.23 0.27 -0.12% 6.29% 2.92% 17.93% 72.02% 2025-03-06
XOFDAI 0.002 0.000 0.17% 2.99% 4.49% 3.72% -0.95% 2025-03-10
XPFDAI 0.009 0.000 0.16% 4.10% 4.94% 4.59% -1.13% 2025-03-10
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
YERDAI 0.004 0.000 -0.09% 0.09% 0.73% 1.05% 1.37% 2025-03-10
ZARDAI 0.055 0.000 -0.68% 0.54% 0.60% 2.90% 1.89% 2025-03-10
ZMWDAI 0.035 0.000 0.20% 0.02% -0.78% -1.61% -15.22% 2025-03-10

Exchange Rates