Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADADOT 0.0680 0.0007 -0.99% 0.86% -9.89% 11.83% 2024-03-28
AEDDOT 0.0286 0.0004 -1.31% -0.44% -12.17% -36.37% 2024-03-28
AFNDOT 0.0015 0.0000 -1.65% -0.81% -10.44% -22.71% 2024-03-28
ALGDOT 0.0280 0.0009 -3.20% 6.13% 11.04% -15.62% 2024-03-28
ALLDOT 0.0011 0.0000 -2.09% -2.83% -13.36% -31.35% 2024-03-28
AMDDOT 0.0003 0.0000 -2.03% 0.10% -10.99% -37.86% 2024-03-28
AOADOT 0.0001 0.0000 -3.32% -2.51% -13.19% -62.40% 2024-03-28
ARSDOT 0.0001 0.0000 2.83% -7.17% -12.66% -84.90% 2024-03-27
ATMDOT 1.3066 0.0301 -2.25% 5.59% -4.50% -29.43% 2024-03-28
AUDDOT 0.0677 0.0018 -2.58% -2.49% -12.81% -38.83% 2024-03-28
AVXDOT 5.6982 0.0349 -0.61% -5.40% 18.73% 106.22% 2024-03-28
AZNDOT 0.0615 0.0013 -2.06% -1.19% -12.85% -36.85% 2024-03-28
BCHDOT 58.3607 0.7658 1.33% 35.27% 64.03% 192.45% 2024-03-28
BDTDOT 0.0010 0.0000 -2.15% -1.28% -12.92% -37.97% 2024-03-28
BGNDOT 0.0574 0.0015 -2.60% -2.57% -13.40% -37.29% 2024-03-28
BHDDOT 0.2753 0.0069 -2.43% -1.75% -13.34% -37.14% 2024-03-28
BIFDOT 0.0000 0.0000 -2.34% -1.41% -13.14% -54.37% 2024-03-28
BIHDOT 0.0575 0.0014 -2.43% -2.40% -13.25% -37.19% 2024-03-28
BNBDOT 60.6852 0.7228 1.21% 4.68% 28.64% 14.76% 2024-03-27
BNDDOT 0.0784 0.0016 2.09% -7.73% -11.83% -38.76% 2024-03-27
BOBDOT 0.0154 0.0004 2.39% -7.19% -11.32% -37.81% 2024-03-27
BRLDOT 0.0212 0.0004 2.00% -6.63% -12.62% -35.44% 2024-03-27
BSDDOT 0.1054 0.0021 2.02% -7.53% -11.76% -38.13% 2024-03-27
BTCDOT 7357.5262 144.6824 2.01% 1.28% 8.57% 59.69% 2024-03-27
BTNDOT 0.0012 0.0000 0.65% 2.31% -16.92% -40.05% 2024-03-26
BWPDOT 0.0077 0.0001 1.37% -0.67% -11.55% -38.85% 2024-03-27
BYRDOT 0.0322 0.0006 1.85% -7.68% -11.91% -52.38% 2024-03-27
CADDOT 0.0779 0.0018 2.35% -0.38% -11.57% -35.82% 2024-03-27
CDFDOT 0.0000 0.0000 1.69% -8.17% -12.95% -53.75% 2024-03-27
CHFDOT 0.1169 0.0026 2.25% -1.69% -14.09% -34.85% 2024-03-27
CLPDOT 0.0001 0.0000 2.34% -8.56% -11.40% -48.99% 2024-03-27
CNYDOT 0.0146 0.0003 2.16% -0.42% -12.13% -39.29% 2024-03-27
COPDOT 0.0000 0.0000 1.82% -6.99% -10.06% -24.97% 2024-03-27
CRCDOT 0.0002 0.0000 1.36% -8.55% -10.26% -33.68% 2024-03-27
CUCDOT 0.0043 0.0000 0.46% 2.79% -16.48% -39.36% 2024-03-26
CVEDOT 0.0010 0.0000 2.19% -7.64% -11.73% -37.83% 2024-03-27
CZKDOT 0.0045 0.0001 2.16% -1.19% -11.86% -40.43% 2024-03-27
DAIDOT 0.1049 0.0016 1.54% -7.97% -11.98% -38.40% 2024-03-27
DJFDOT 0.0006 0.0000 1.60% -8.02% -12.14% -38.41% 2024-03-27
DKKDOT 0.0153 0.0003 2.22% -0.70% -11.78% -36.15% 2024-03-27
DOPDOT 0.0018 0.0000 1.39% -8.30% -12.80% -42.94% 2024-03-27
DZDDOT 0.0008 0.0000 2.20% -7.32% -11.55% -37.56% 2024-03-27
EGPDOT 0.0022 0.0001 2.57% -1.43% -42.60% -58.52% 2024-03-27
ERNDOT 0.0070 0.0001 1.46% -8.04% -12.25% -38.47% 2024-03-27
ETBDOT 0.0019 0.0000 1.55% -8.10% -12.43% -41.38% 2024-03-27
ETHDOT 374.7325 5.2985 1.43% 0.29% -3.46% 28.79% 2024-03-27
EURDOT 0.1144 0.0025 2.21% -0.66% -11.71% -36.07% 2024-03-27
FJDDOT 0.0453 0.0003 0.57% 2.29% -17.17% -40.43% 2024-03-26
GBPDOT 0.1335 0.0031 2.34% -0.97% -11.80% -34.43% 2024-03-27
GELDOT 0.0389 0.0003 0.87% -8.41% -14.33% -41.95% 2024-03-27
GHSDOT 0.0079 0.0000 0.41% -10.04% -17.01% -45.15% 2024-03-27
GMDDOT 0.0015 0.0000 0.98% -8.41% -12.80% -43.77% 2024-03-27
GNFDOT 0.0000 0.0000 1.24% -8.18% -12.43% -38.55% 2024-03-27
GTQDOT 0.0135 0.0002 1.36% -8.07% -12.23% -38.53% 2024-03-27
GYDDOT 0.0005 0.0000 0.89% 3.71% -15.90% -38.34% 2024-03-27
HKDDOT 0.0135 0.0003 2.24% 0.17% -11.58% -35.76% 2024-03-27
HNLDOT 0.0042 0.0000 0.97% -8.26% -12.34% -38.82% 2024-03-27
HTGDOT 0.0008 0.0000 1.77% -7.72% -12.28% -28.81% 2024-03-27
HUFDOT 0.0003 0.0000 2.42% -1.02% -12.04% -38.28% 2024-03-27
IDRDOT 0.0000 0.0000 0.32% -9.50% -14.06% -41.59% 2024-03-27
ILSDOT 0.0287 0.0004 1.59% -0.77% -13.78% -38.36% 2024-03-27
INRDOT 0.0012 0.0000 -0.79% -10.41% -14.65% -40.65% 2024-03-27
IQDDOT 0.0001 0.0000 -0.78% -10.00% -14.13% -39.74% 2024-03-27
IRRDOT 0.0000 0.0000 -0.60% -9.96% -14.08% -39.75% 2024-03-27
ISKDOT 0.0008 0.0000 1.63% -8.54% -12.32% -38.42% 2024-03-27
JMDDOT 0.0007 0.0000 1.78% -7.54% -10.24% -39.63% 2024-03-27
JODDOT 0.1461 0.0001 0.10% -9.27% -13.39% -39.23% 2024-03-27
JPYDOT 0.0007 0.0000 2.44% 0.18% -11.98% -44.61% 2024-03-27
KESDOT 0.0008 0.0000 0.61% -8.11% -3.03% -38.78% 2024-03-27
KGSDOT 0.0012 0.0000 1.06% -8.40% -12.68% -40.15% 2024-03-27
KHRDOT 0.0000 0.0000 2.11% -7.33% -11.05% -37.88% 2024-03-27
KMFDOT 0.0002 0.0000 2.67% -7.12% -11.22% -37.50% 2024-03-27
KPWDOT 0.0008 0.0000 0.46% 2.79% -16.48% -39.36% 2024-03-26
KRWDOT 0.0001 0.0000 1.70% -8.20% -12.75% -40.39% 2024-03-27
KWDDOT 0.3435 0.0076 2.26% -7.34% -11.53% -38.23% 2024-03-27
KYDDOT 0.1278 0.0025 2.02% -7.53% -11.77% -38.13% 2024-03-27
KZTDOT 0.0002 0.0000 2.04% -7.08% -11.63% -37.00% 2024-03-27
LAKDOT 0.0000 0.0000 1.22% -8.24% -12.56% -50.06% 2024-03-27
LBPDOT 0.0000 0.0000 1.10% -8.37% -12.57% -89.72% 2024-03-27
LKRDOT 0.0003 0.0000 1.82% -7.08% -9.47% -34.53% 2024-03-27
LNKDOT 2.0398 0.0290 -1.40% 6.65% -10.49% 74.01% 2024-03-27
LRDDOT 0.0005 0.0000 1.32% -8.16% -13.28% -48.74% 2024-03-27
LSLDOT 0.0056 0.0001 2.66% -7.27% -10.65% -39.91% 2024-03-27
LTCDOT 9.9372 0.0265 0.27% 8.86% 12.02% -34.28% 2024-03-27
LUNDOT 0.0000 0.0000 -3.72% 14.12% 8.82% -17.28% 2024-03-27
LYDDOT 0.0219 0.0005 2.23% -7.49% -11.66% -38.55% 2024-03-27
MADDOT 0.0104 0.0002 2.01% -8.33% -12.19% -37.28% 2024-03-27
MDLDOT 0.0060 0.0001 1.92% -7.37% -10.81% -35.24% 2024-03-27
MGADOT 0.0000 0.0000 1.88% -5.05% -8.10% -38.95% 2024-03-27
MKDDOT 0.0019 0.0000 1.93% -7.51% -11.50% -37.64% 2024-03-27
MMKDOT 0.0000 0.0000 0.46% -9.36% -13.52% -39.36% 2024-03-26
MNTDOT 0.0000 0.0000 0.61% 2.94% -16.23% -36.65% 2024-03-26
MOPDOT 0.0131 0.0003 2.23% -7.34% -11.57% -37.79% 2024-03-27
MRODOT 0.0027 0.0001 1.96% -7.56% -11.69% -46.98% 2024-03-27
MTCDOT 0.1090 0.0008 0.78% 2.70% -11.16% -38.82% 2024-03-27
MURDOT 0.0023 0.0001 3.17% -6.95% -11.95% -37.87% 2024-03-27
MVRDOT 0.0069 0.0002 3.03% -6.62% -10.90% -37.52% 2024-03-27
MWKDOT 0.0001 0.0000 2.84% -9.50% -13.65% -63.23% 2024-03-27
MXNDOT 0.0064 0.0002 2.80% 0.97% -8.72% -29.47% 2024-03-27
MYRDOT 0.0224 0.0005 2.31% -7.01% -10.71% -41.87% 2024-03-27
MZNDOT 0.0017 0.0000 2.33% -7.31% -11.47% -37.91% 2024-03-27
NADDOT 0.0056 0.0001 2.68% -7.32% -10.60% -39.93% 2024-03-27
NGNDOT 0.0001 0.0000 1.56% -3.21% -1.28% -79.83% 2024-03-27
NIODOT 0.0029 0.0001 2.04% -7.51% -11.75% -38.90% 2024-03-27
NOKDOT 0.0098 0.0002 2.00% -1.87% -13.16% -38.45% 2024-03-27
NPRDOT 0.0008 0.0000 1.81% -7.99% -12.35% -38.93% 2024-03-27
NZDDOT 0.0634 0.0014 2.25% -1.08% -12.99% -38.53% 2024-03-27
OMRDOT 0.2734 0.0051 1.90% -7.64% -11.87% -38.36% 2024-03-27
PABDOT 0.1033 0.0005 0.46% 2.79% -16.48% -39.36% 2024-03-26
PENDOT 0.0284 0.0004 1.50% -8.18% -10.29% -37.38% 2024-03-27
PGKDOT 0.0274 0.0000 0.14% 2.60% -16.83% -43.39% 2024-03-26
PHPDOT 0.0019 0.0000 2.19% -7.97% -12.05% -40.34% 2024-03-27
PKRDOT 0.0004 0.0000 2.36% -6.97% -11.03% -36.67% 2024-03-27
PLNDOT 0.0265 0.0005 2.11% -0.83% -11.65% -30.71% 2024-03-27
PYGDOT 0.0000 0.0000 2.23% 4.27% -15.29% -39.52% 2024-03-27
QARDOT 0.0292 0.0008 2.88% -6.75% -11.01% -37.20% 2024-03-27
RONDOT 0.0230 0.0005 2.13% -7.62% -11.85% -38.22% 2024-03-27
RSDDOT 0.0010 0.0000 2.24% -7.64% -11.71% -37.71% 2024-03-27
RUBDOT 0.0012 0.0000 3.05% -6.83% -11.31% -48.29% 2024-03-27
RWFDOT 0.0001 0.0000 3.03% -6.72% -11.40% -46.61% 2024-03-27
SARDOT 0.0282 0.0006 2.23% -7.34% -11.59% -37.92% 2024-03-27
SCRDOT 0.0078 0.0003 3.59% -9.29% -12.38% -38.65% 2024-03-27
SDGDOT 0.0002 0.0000 3.37% -6.30% -10.59% -40.82% 2024-03-27
SEKDOT 0.0100 0.0002 2.08% -1.94% -13.88% -37.51% 2024-03-27
SGDDOT 0.0784 0.0016 2.09% -0.41% -11.74% -36.94% 2024-03-27
SLLDOT 0.0000 0.0000 0.46% 2.79% -16.48% -44.38% 2024-03-26
SOLDOT 19.4020 0.3503 -1.77% -0.18% 50.10% 472.02% 2024-03-27
SOSDOT 0.0002 0.0000 3.08% -6.57% -10.85% -37.82% 2024-03-27
SRDDOT 0.0031 0.0001 3.74% -4.74% -9.67% -35.76% 2024-03-27
SSPDOT 0.0001 0.0000 2.89% -6.59% -22.71% -66.67% 2024-03-27
STDDOT 0.0047 0.0001 3.10% -6.83% -10.95% -37.29% 2024-03-27
SVCDOT 0.0122 0.0004 3.09% -6.57% -10.76% -37.42% 2024-03-27
SYPDOT 0.0000 0.0000 2.97% -6.67% -10.94% -87.94% 2024-03-27
SZLDOT 0.0056 0.0002 2.82% -7.18% -10.50% -39.87% 2024-03-27
THBDOT 0.0029 0.0001 2.12% -8.18% -12.80% -41.33% 2024-03-27
TJSDOT 0.0097 0.0003 2.91% -6.64% -11.08% -38.28% 2024-03-27
TMTDOT 0.0304 0.0008 2.63% -6.98% -11.24% -37.76% 2024-03-27
TNDDOT 0.0339 0.0007 2.21% -7.87% -11.65% -38.39% 2024-03-27
TRYDOT 0.0033 0.0001 1.89% -0.21% -14.68% -62.10% 2024-03-27
TTDDOT 0.0158 0.0005 3.43% -7.08% -10.89% -37.51% 2024-03-27
TWDDOT 0.0033 0.0001 2.01% -7.95% -12.58% -41.18% 2024-03-27
TZSDOT 0.0000 0.0000 2.58% -7.13% -11.46% -43.03% 2024-03-27
UAHDOT 0.0027 0.0001 2.21% -7.36% -13.28% -41.31% 2024-03-27
UGXDOT 0.0000 0.0000 2.28% -7.27% -10.22% -39.66% 2024-03-27
UNIDOT 1.2973 0.0153 -1.17% 7.01% 0.31% 34.81% 2024-03-27
URYDOT 0.0028 0.0001 3.37% -5.04% -7.62% -35.42% 2024-03-27
USCDOT 0.1058 0.0025 2.44% -7.15% -11.40% -37.87% 2024-03-27
USDDOT 0.1056 0.0023 2.23% 0.18% -11.64% -35.97% 2024-03-27
USTDOT 0.1056 0.0023 2.25% -7.26% -11.61% -38.00% 2024-03-27
UZSDOT 0.0000 0.0000 2.20% -7.55% -12.14% -43.79% 2024-03-27
VESDOT 0.0029 0.0001 2.32% -7.44% -12.09% -58.34% 2024-03-27
VNDDOT 0.0000 0.0000 2.20% -7.48% -12.13% -41.20% 2024-03-27
XAFDOT 0.0002 0.0000 2.21% -0.69% -11.72% -36.06% 2024-03-27
XLMDOT 0.0142 0.0000 -0.31% 3.36% -2.72% -10.00% 2024-03-27
XMRDOT 14.6350 0.6877 4.93% -4.17% -11.86% -43.50% 2024-03-27
XOFDOT 0.0002 0.0000 2.54% -7.29% -11.32% -37.51% 2024-03-27
XPFDOT 0.0010 0.0000 2.50% -0.37% -11.44% -35.88% 2024-03-27
XRPDOT 0.0650 0.0003 -0.43% -5.24% -6.79% -19.51% 2024-03-27
YERDOT 0.0004 0.0000 2.64% -7.01% -11.20% -37.72% 2024-03-27
ZARDOT 0.0056 0.0001 2.62% -0.76% -9.82% -38.49% 2024-03-27
ZMWDOT 0.0042 0.0001 3.57% -4.42% -18.04% -47.44% 2024-03-27

Exchange Rates