Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADADOT 0.0661 0.0002 -0.25% 6.57% 21.53% -21.82% 2022-06-30
AEDDOT 0.0401 0.0012 3.17% 8.92% 54.33% 141.44% 2022-06-30
AFNDOT 0.0017 0.0001 3.07% 10.89% 56.33% 117.74% 2022-06-30
ALGDOT 0.0427 0.0003 0.60% -1.28% 6.40% -20.88% 2022-06-30
ALLDOT 0.0013 0.0001 4.28% 9.14% 53.13% 121.26% 2022-06-30
AMDDOT 0.0004 0.0000 5.00% 12.00% 72.42% 198.49% 2022-06-30
AOADOT 0.0004 0.0000 2.93% 9.18% 53.97% 276.36% 2022-06-30
ARSDOT 0.0011 0.0000 4.18% 9.24% 43.56% 77.73% 2022-06-29
ATMDOT 1.0805 0.0296 2.81% 13.26% 7.79% 47.11% 2022-06-30
AUDDOT 0.1025 0.0043 4.40% 9.72% 49.30% 124.06% 2022-06-30
AVXDOT 2.4119 0.0973 -3.88% 11.22% -8.76% -50.80% 2022-06-30
AZNDOT 0.0872 0.0029 3.41% 9.16% 54.69% 141.99% 2022-06-30
BCHDOT 14.7535 0.1488 -1.00% -3.47% -21.53% -54.07% 2022-06-30
BDTDOT 0.0016 0.0000 3.07% 8.18% 46.92% 118.39% 2022-06-30
BGNDOT 0.0795 0.0032 4.24% 8.72% 51.03% 114.84% 2022-06-30
BHDDOT 0.3931 0.0143 3.77% 9.55% 55.23% 142.33% 2022-06-30
BIFDOT 0.0001 0.0000 3.47% 9.15% 54.39% 135.27% 2022-06-30
BIHDOT 0.0790 0.0027 3.55% 8.00% 50.03% 113.40% 2022-06-30
BNBDOT 30.9321 0.3148 -1.01% 6.60% 0.65% 80.20% 2022-06-30
BNDDOT 0.1070 0.0046 4.45% 9.67% 53.26% 135.94% 2022-06-30
BOBDOT 0.0217 0.0008 3.63% 9.41% 55.26% 143.95% 2022-06-30
BRLDOT 0.0287 0.0011 4.10% 10.16% 42.83% 133.59% 2022-06-30
BSDDOT 0.1485 0.0057 3.97% 9.76% 55.53% 143.31% 2022-06-30
BTCDOT 2832.1244 51.1639 -1.77% 5.43% -5.01% 32.42% 2022-06-30
BTNDOT 0.0018 0.0001 4.23% 9.19% 46.80% 118.37% 2022-06-29
BWPDOT 0.0121 0.0004 3.84% 14.83% 50.08% 100.14% 2022-06-30
BYRDOT 0.0452 0.0021 4.89% 10.70% 56.96% 87.49% 2022-06-30
CADDOT 0.1164 0.0056 5.03% 17.79% 52.28% 119.97% 2022-06-30
CDFDOT 0.0001 0.0000 5.03% 10.87% 57.19% 144.53% 2022-06-30
CHFDOT 0.1561 0.0066 4.44% 16.91% 55.16% 119.77% 2022-06-30
CLPDOT 0.0002 0.0000 4.83% 13.69% 37.86% 81.85% 2022-06-30
CNYDOT 0.0222 0.0009 4.17% 15.77% 53.36% 118.24% 2022-06-30
COPDOT 0.0000 0.0000 3.38% 6.68% 42.81% 120.70% 2022-06-30
CRCDOT 0.0002 0.0000 3.72% 10.29% 52.78% 119.06% 2022-06-30
CUCDOT 0.0060 0.0002 4.32% 10.45% 49.59% 132.24% 2022-06-29
CVEDOT 0.0014 0.0000 3.30% 14.06% 48.63% 97.63% 2022-06-30
CZKDOT 0.0062 0.0002 3.47% 14.21% 48.77% 104.36% 2022-06-30
DAIDOT 0.1482 0.0054 3.77% 9.61% 55.20% 142.53% 2022-06-30
DJFDOT 0.0008 0.0000 3.99% 9.78% 55.55% 143.35% 2022-06-30
DKKDOT 0.0208 0.0007 3.74% 14.49% 49.23% 98.41% 2022-06-30
DOPDOT 0.0027 0.0001 4.19% 9.85% 57.22% 154.13% 2022-06-30
DZDDOT 0.0010 0.0000 4.68% 16.24% 54.12% 108.72% 2022-06-30
EGPDOT 0.0079 0.0003 4.31% 9.71% 54.54% 103.77% 2022-06-30
ERNDOT 0.0099 0.0004 4.12% 9.91% 55.75% 143.65% 2022-06-30
ETBDOT 0.0029 0.0001 4.24% 15.81% 52.96% 90.34% 2022-06-30
ETHDOT 151.2969 6.9240 -4.38% 6.79% -18.84% 8.90% 2022-06-30
EURDOT 0.1550 0.0059 3.94% 14.78% 49.57% 98.96% 2022-06-30
FJDDOT 0.0648 0.0025 3.97% 9.38% 46.85% 117.35% 2022-06-29
GBPDOT 0.1789 0.0057 3.30% 13.65% 46.95% 97.65% 2022-06-30
GELDOT 0.0507 0.0017 3.45% 7.53% 56.08% 161.20% 2022-06-30
GHSDOT 0.0187 0.0005 2.71% 13.54% 48.03% 66.16% 2022-06-30
GMDDOT 0.0028 0.0001 4.82% 10.45% 55.93% 131.45% 2022-06-30
GNFDOT 0.0000 0.0000 4.43% 10.36% 55.78% 176.18% 2022-06-30
GTQDOT 0.0191 0.0007 3.84% 9.55% 53.82% 142.84% 2022-06-30
GYDDOT 0.0007 0.0000 4.32% 10.45% 49.59% 132.24% 2022-06-29
HKDDOT 0.0189 0.0007 4.07% 15.83% 53.93% 123.62% 2022-06-30
HNLDOT 0.0061 0.0002 4.00% 9.73% 55.54% 138.21% 2022-06-30
HRVDOT 0.0204 0.0006 3.05% 7.31% 50.09% 111.31% 2022-06-30
HTGDOT 0.0013 0.0000 3.50% 8.80% 51.86% 95.95% 2022-06-30
HUFDOT 0.0004 0.0000 1.41% 13.56% 46.87% 73.05% 2022-06-30
IDRDOT 0.0000 0.0000 2.46% 8.28% 50.25% 134.05% 2022-06-30
ILSDOT 0.0418 0.0005 1.13% 12.24% 43.55% 107.40% 2022-06-30
INRDOT 0.0018 0.0000 1.91% 12.26% 48.14% 109.02% 2022-06-30
IQDDOT 0.0001 0.0000 2.29% 7.98% 53.01% 139.28% 2022-06-30
IRRDOT 0.0000 0.0000 2.02% 7.70% 52.61% 138.74% 2022-06-30
ISKDOT 0.0011 0.0000 2.46% 13.28% 44.03% 106.70% 2022-06-30
JMDDOT 0.0010 0.0000 2.15% 8.93% 56.20% 139.29% 2022-06-30
JODDOT 0.2069 0.0052 2.58% 8.29% 53.57% 140.04% 2022-06-30
JPYDOT 0.0011 0.0000 3.31% 13.50% 44.01% 83.26% 2022-06-30
KESDOT 0.0013 0.0000 3.39% 14.83% 51.60% 105.66% 2022-06-30
KGSDOT 0.0019 0.0001 3.63% 9.41% 57.50% 158.37% 2022-06-30
KHRDOT 0.0000 0.0000 3.84% 9.57% 55.18% 143.48% 2022-06-30
KMFDOT 0.0003 0.0000 3.40% 8.83% 51.95% 114.43% 2022-06-30
KPWDOT 0.0011 0.0000 4.32% 10.45% 49.59% 132.24% 2022-06-29
KRWDOT 0.0001 0.0000 5.29% 16.95% 48.58% 99.15% 2022-06-30
KWDDOT 0.4887 0.0226 4.85% 16.74% 54.92% 123.32% 2022-06-30
KYDDOT 0.1817 0.0086 4.97% 10.81% 57.02% 145.64% 2022-06-30
KZTDOT 0.0003 0.0000 4.15% 15.75% 39.88% 106.29% 2022-06-30
LAKDOT 0.0000 0.0000 3.29% 5.36% 33.85% 47.75% 2022-06-29
LBPDOT 0.0001 0.0000 4.08% 9.86% 55.70% 143.57% 2022-06-30
LKRDOT 0.0004 0.0000 4.41% 9.91% 57.47% 36.58% 2022-06-30
LNKDOT 0.8890 0.0048 0.55% -0.86% 24.93% -25.29% 2022-06-30
LRDDOT 0.0009 0.0000 4.32% 10.45% 48.60% 162.23% 2022-06-29
LSLDOT 0.0091 0.0003 3.01% 12.66% 46.67% 98.54% 2022-06-30
LTCDOT 7.5459 0.0902 -1.18% 8.35% 14.45% -14.23% 2022-06-30
LUNDOT 0.0000 0.0000 -22.12% 119.23% 43.38% -100.00% 2022-06-30
LYDDOT 0.0306 0.0010 3.23% 8.97% 52.71% 125.58% 2022-06-30
MADDOT 0.0146 0.0005 3.53% 13.63% 48.51% 97.49% 2022-06-30
MDLDOT 0.0077 0.0002 2.94% 9.13% 53.27% 126.54% 2022-06-30
MGADOT 0.0000 0.0000 2.57% 13.97% 49.63% 113.32% 2022-06-30
MKDDOT 0.0025 0.0001 2.47% 13.26% 48.42% 96.48% 2022-06-30
MMKDOT 0.0001 0.0000 2.36% 8.06% 53.12% 112.60% 2022-06-30
MNTDOT 0.0000 0.0000 4.39% 5.06% 49.30% 111.59% 2022-06-29
MOPDOT 0.0181 0.0004 2.47% 14.04% 51.54% 120.16% 2022-06-30
MRODOT 0.0040 0.0001 2.07% 7.58% 53.24% 137.42% 2022-06-30
MTCDOT 0.0658 0.0048 -6.82% 6.53% 4.86% -7.47% 2022-06-30
MURDOT 0.0032 0.0000 0.51% 9.83% 42.68% 107.24% 2022-06-30
MVRDOT 0.0095 0.0003 2.90% 8.63% 53.93% 140.80% 2022-06-30
MWKDOT 0.0001 0.0000 2.15% 7.84% 52.38% 88.44% 2022-06-30
MXNDOT 0.0073 0.0002 2.45% 13.36% 48.09% 121.19% 2022-06-30
MYRDOT 0.0335 0.0010 3.13% 14.90% 51.80% 111.60% 2022-06-30
MZNDOT 0.0023 0.0001 2.95% 8.68% 54.01% 139.59% 2022-06-30
NADDOT 0.0090 0.0002 2.06% 11.77% 45.15% 97.15% 2022-06-30
NGNDOT 0.0003 0.0000 1.61% 7.27% 52.04% 135.71% 2022-06-30
NIODOT 0.0040 0.0000 1.16% 6.79% 51.28% 131.03% 2022-06-30
NOKDOT 0.0147 0.0003 1.87% 14.22% 42.78% 93.01% 2022-06-30
NPRDOT 0.0012 0.0000 1.68% 12.49% 48.27% 109.02% 2022-06-30
NZDDOT 0.0913 0.0025 2.84% 13.37% 45.03% 99.19% 2022-06-30
OMRDOT 0.3803 0.0093 2.50% 7.96% 53.37% 139.87% 2022-06-30
PABDOT 0.1428 0.0059 4.32% 10.45% 49.59% 132.24% 2022-06-29
PENDOT 0.0383 0.0005 1.20% 5.24% 47.49% 141.08% 2022-06-30
PGKDOT 0.0405 0.0017 4.34% 10.47% 49.59% 131.47% 2022-06-29
PHPDOT 0.0027 0.0001 2.47% 13.16% 44.65% 99.90% 2022-06-30
PKRDOT 0.0007 0.0000 4.51% 13.89% 51.72% 88.27% 2022-06-30
PLNDOT 0.0332 0.0012 3.87% 9.09% 47.99% 107.46% 2022-06-30
PYGDOT 0.0000 0.0000 2.62% 9.07% 47.81% 124.76% 2022-06-29
QARDOT 0.0407 0.0018 4.51% 9.50% 55.16% 146.56% 2022-06-30
RONDOT 0.0315 0.0013 4.19% 8.71% 51.00% 114.01% 2022-06-30
RSDDOT 0.0013 0.0001 4.29% 8.76% 51.19% 115.22% 2022-06-30
RUBDOT 0.0028 0.0000 -0.73% 9.51% 82.65% 239.06% 2022-06-30
RWFDOT 0.0001 0.0000 2.35% 8.30% 46.45% 125.19% 2022-06-29
SARDOT 0.0397 0.0016 4.23% 10.04% 55.88% 143.83% 2022-06-30
SCRDOT 0.0113 0.0009 8.97% 14.75% 52.59% 187.87% 2022-06-30
SDGDOT 0.0002 0.0000 2.16% 8.35% 9.96% 81.52% 2022-06-29
SEKDOT 0.0145 0.0006 3.99% 8.37% 48.37% 103.44% 2022-06-30
SGDDOT 0.1070 0.0045 4.43% 9.71% 53.23% 135.91% 2022-06-30
SLLDOT 0.0000 0.0000 3.59% 4.23% 46.29% 79.29% 2022-06-29
SOLDOT 4.7890 0.0408 -0.84% 3.20% 6.33% 130.55% 2022-06-29
SOSDOT 0.0002 0.0000 3.76% 9.86% 41.77% 131.00% 2022-06-29
SRDDOT 0.0064 0.0002 3.55% 8.11% 40.13% 115.87% 2022-06-29
SSPDOT 0.0003 0.0000 3.56% 8.92% 33.11% -17.18% 2022-06-29
STDDOT 0.0062 0.0003 4.80% 10.80% 46.66% 106.36% 2022-06-29
SVCDOT 0.0162 0.0005 3.41% 9.48% 48.28% 130.21% 2022-06-29
SYPDOT 0.0001 0.0000 3.10% 9.20% 40.87% 129.54% 2022-06-29
SZLDOT 0.0092 0.0004 4.16% 7.74% 48.43% 114.30% 2022-06-30
THBDOT 0.0042 0.0002 4.06% 10.38% 50.62% 121.39% 2022-06-30
TJSDOT 0.0147 0.0018 13.62% 20.74% 74.77% 170.85% 2022-06-29
TMTDOT 0.0402 0.0010 2.53% 8.55% 40.08% 128.26% 2022-06-29
TNDDOT 0.0484 0.0020 4.23% 9.50% 52.57% 120.84% 2022-06-30
TRYDOT 0.0089 0.0004 4.43% 14.48% 53.18% 27.30% 2022-06-30
TTDDOT 0.0207 0.0005 2.54% 8.46% 46.24% 128.17% 2022-06-29
TWDDOT 0.0050 0.0002 4.26% 10.18% 51.98% 129.05% 2022-06-30
TZSDOT 0.0001 0.0000 1.82% 7.85% 45.70% 125.42% 2022-06-29
UAHDOT 0.0047 0.0001 2.13% 7.21% 46.65% 109.56% 2022-06-29
UGXDOT 0.0000 0.0000 4.23% 9.74% 56.46% 131.24% 2022-06-30
UNIDOT 0.7281 0.0564 8.39% 18.51% 47.07% -36.35% 2022-06-29
URYDOT 0.0036 0.0001 3.33% 11.69% 50.74% 155.16% 2022-06-29
USCDOT 0.1410 0.0041 2.96% 9.08% 40.70% 129.26% 2022-06-29
USDDOT 0.1489 0.0060 4.23% 10.04% 55.92% 143.92% 2022-06-30
USTDOT 0.1406 0.0039 2.86% 8.87% 40.50% 128.67% 2022-06-29
UZSDOT 0.0000 0.0000 1.98% 8.92% 49.40% 122.93% 2022-06-29
VESDOT 0.0256 0.0005 2.09% 7.84% 35.39% 32.92% 2022-06-29
VNDDOT 0.0000 0.0000 2.68% 8.57% 46.74% 126.28% 2022-06-29
XAFDOT 0.0002 0.0000 4.21% 8.72% 51.02% 112.61% 2022-06-30
XLMDOT 0.0156 0.0000 0.22% 5.99% 19.37% -10.21% 2022-06-29
XMRDOT 17.0172 0.9878 6.16% 10.61% -8.51% 27.12% 2022-06-29
XOFDOT 0.0002 0.0000 1.60% 3.28% 43.63% 102.85% 2022-06-29
XPFDOT 0.0013 0.0001 4.22% 8.71% 51.23% 115.08% 2022-06-30
XRPDOT 0.0467 0.0000 -0.03% 10.51% 20.04% 7.65% 2022-06-29
YERDOT 0.0006 0.0000 2.34% 8.36% 46.76% 124.88% 2022-06-29
ZARDOT 0.0092 0.0004 4.13% 7.74% 48.61% 114.22% 2022-06-30
ZMWDOT 0.0082 0.0002 2.73% 7.81% 48.39% 202.32% 2022-06-29

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.