Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDEGP 48.0697 0.0756 -0.16% -0.96% 3.29% 55.82% 2024-04-23
EUREGP 51.2366 0.0565 -0.11% -0.61% -0.14% 50.42% 2024-04-23
GBPEGP 59.4800 0.0234 0.04% -1.41% -0.57% 54.47% 2024-04-23
AUDEGP 31.0040 0.0569 -0.18% -0.36% 0.14% 50.09% 2024-04-23
NZDEGP 28.4102 0.0966 -0.34% -0.35% -0.02% 49.35% 2024-04-23
OMREGP 125.0625 0.4690 -0.37% 0.85% 2.51% 56.03% 2024-04-22
PABEGP 48.1015 0.2232 -0.46% -1.28% 2.67% 55.92% 2024-04-22
PENEGP 12.94960 0.02791 0.22% 0.81% 1.67% 57.33% 2024-04-22
PGKEGP 12.65653 0.05963 -0.47% 0.60% 1.78% 44.60% 2024-04-22
PHPEGP 0.83750 0.00222 -0.26% -0.33% 0.45% 51.70% 2024-04-22
PKREGP 0.1728488 0.0005842 -0.34% 0.90% 2.57% 58.56% 2024-04-22
PLNEGP 11.88089 0.07771 -0.65% 0.56% -0.02% 61.28% 2024-04-22
PYGEGP 0.00649184 0.00004002 -0.61% -0.75% 1.54% 49.76% 2024-04-22
QAREGP 13.22491 0.02991 -0.23% 1.20% 2.89% 56.04% 2024-04-22
RONEGP 10.30794 0.04203 -0.41% 1.19% 0.10% 50.17% 2024-04-22
RSDEGP 0.43779 0.00188 -0.43% 1.20% 0.16% 51.54% 2024-04-22
RUBEGP 0.51509 0.00371 -0.71% 1.20% 1.42% 34.91% 2024-04-22
RWFEGP 0.0370919 0.0001544 -0.41% -0.24% 1.00% 32.49% 2024-04-22
SAREGP 12.83594 0.04648 -0.36% 1.12% 2.75% 56.04% 2024-04-22
SCREGP 3.35040 0.19667 -5.54% -12.15% -3.70% 41.64% 2024-04-22
SDGEGP 0.0821592 0.0014527 1.80% 1.24% 4.99% 50.50% 2024-04-22
SEKEGP 4.42441 0.00200 -0.05% 1.23% -1.96% 47.80% 2024-04-22
SGDEGP 35.3107 0.0393 -0.11% -0.36% 0.35% 52.62% 2024-04-23
SLLEGP 0.00213829 0.00000118 -0.05% 1.56% 3.53% 51.35% 2024-04-22
SOLEGP 7413.9064 158.3864 -2.09% 10.72% -8.60% 1,019.86% 2024-04-23
SOSEGP 0.0842437 0.0008392 -0.99% 0.62% 2.14% 54.29% 2024-04-22
SRDEGP 1.41141 0.00194 0.14% 2.98% 5.14% 68.00% 2024-04-22
SSPEGP 0.0306439 0.0000045 -0.01% 1.62% 2.00% -16.71% 2024-04-19
STDEGP 2.06632 0.00115 -0.06% -0.06% -1.07% 49.59% 2024-04-22
SVCEGP 5.49775 0.02511 -0.45% -1.50% 2.68% 55.93% 2024-04-22
SYPEGP 0.00371704 0.00000055 -0.01% 1.65% 2.81% -69.75% 2024-04-19
SZLEGP 2.51149 0.01740 -0.69% -0.24% 0.23% 46.71% 2024-04-22
THBEGP 1.29877 0.01311 -1.00% 0.01% -0.26% 44.53% 2024-04-22
TJSEGP 4.39306 0.03011 -0.68% -0.07% 2.58% 55.22% 2024-04-22
TMTEGP 13.75580 0.01260 -0.09% -2.81% 2.47% 55.62% 2024-04-22
TNDEGP 15.26000 0.07707 -0.50% -0.33% 0.57% 54.33% 2024-04-22
TRYEGP 1.48061 0.00766 -0.51% 0.75% 1.62% -6.89% 2024-04-22
TTDEGP 7.09606 0.02022 -0.28% -0.78% 2.24% 55.19% 2024-04-22
TWDEGP 1.47646 0.00885 -0.60% 0.24% 0.17% 46.05% 2024-04-22
TZSEGP 0.01856025 0.00008806 -0.47% 0.69% 0.90% 41.14% 2024-04-22
UAHEGP 1.20985 0.00387 -0.32% -0.92% 0.39% 44.83% 2024-04-22
UGXEGP 0.01260979 0.00007223 -0.57% -0.07% 3.91% 52.67% 2024-04-22
UNIEGP 385.4211 10.5812 -2.67% 9.71% -29.44% 130.14% 2024-04-23
URYEGP 1.24869 0.00990 -0.79% 1.14% 1.78% 57.57% 2024-04-22
USCEGP 48.1249 0.0199 -0.04% -0.37% 3.05% 55.99% 2024-04-23
FJDEGP 20.89836 0.04895 -0.23% -1.65% 0.67% 50.95% 2024-04-23
USTEGP 48.1408 0.0242 -0.05% -0.36% 3.06% 56.06% 2024-04-23
UZSEGP 0.00378203 0.00002175 -0.57% 0.48% 0.94% 39.89% 2024-04-22
VNDEGP 0.001891017 0.000008260 -0.43% -0.53% -0.69% 44.08% 2024-04-22
XAFEGP 0.0781051 0.0003321 -0.42% 0.43% 0.32% 51.55% 2024-04-22
XLMEGP 5.6088 0.0810 -1.42% 7.87% -9.76% 92.35% 2024-04-23
XMREGP 5882.1354 40.1847 0.69% -1.00% -9.35% 20.78% 2024-04-23
XOFEGP 0.0782850 0.0002318 -0.30% 0.66% 0.19% 50.86% 2024-04-22
XPFEGP 0.42796 0.00181 -0.42% 0.82% -0.29% 50.62% 2024-04-22
XRPEGP 25.75100 1.39462 5.73% 6.99% -11.60% 80.99% 2024-04-22
YEREGP 0.1922928 0.0007454 -0.39% 1.06% 2.17% 55.82% 2024-04-22
ZAREGP 2.51017 0.02026 -0.80% -1.17% 0.93% 47.96% 2024-04-22
ZMWEGP 1.8627 0.0194 -1.03% -2.32% 1.98% 4.76% 2024-04-22
ADAEGP 24.8587 0.0214 -0.09% 11.53% -15.11% 107.36% 2024-04-23
AEDEGP 13.10897 0.04986 -0.38% 1.23% 2.75% 56.03% 2024-04-22
AFNEGP 0.66692 0.00448 -0.67% -0.19% 1.09% 85.92% 2024-04-22
ALGEGP 9.2825 0.1202 -1.28% 14.11% -20.93% 60.50% 2024-04-23
ALLEGP 0.50742 0.00044 -0.09% 0.00% 1.30% 65.81% 2024-04-23
AMDEGP 0.1226319 0.0000039 0.00% 0.68% 4.38% 53.52% 2024-04-22
AOAEGP 0.0570437 0.0000274 0.05% -0.58% 0.31% -6.77% 2024-04-23
ARSEGP 0.05521 0.00002 0.03% -0.77% -0.18% -60.59% 2024-04-23
ATMEGP 421.3135 7.9451 -1.85% 6.99% -20.83% 26.13% 2024-04-23
AVXEGP 1847.9424 39.3534 -2.09% 8.65% -26.17% 255.07% 2024-04-23
AZNEGP 28.32988 0.00912 0.03% -0.30% 1.41% 55.65% 2024-04-23
BCHEGP 24588.1104 562.5129 -2.24% 0.46% 15.17% 564.18% 2024-04-23
BDTEGP 0.43916 0.00086 0.20% -0.27% 1.56% 51.04% 2024-04-23
BGNEGP 26.25380 0.02659 0.10% 0.06% 0.04% 50.64% 2024-04-23
BHDEGP 127.7135 0.0064 -0.01% -0.36% 2.91% 56.03% 2024-04-23
BIFEGP 0.01681084 0.00006465 0.39% -0.19% 1.04% 12.51% 2024-04-23
BIHEGP 26.28390 0.05669 0.22% 0.14% 0.31% 50.81% 2024-04-23
BNBEGP 29114.7175 3.5599 -0.01% 8.97% 12.19% 185.38% 2024-04-23
BNDEGP 35.3436 0.0413 0.12% -0.49% 0.44% 52.76% 2024-04-23
BOBEGP 6.94478 0.00822 0.12% -0.70% 0.47% 54.20% 2024-04-23
BRLEGP 9.31911 0.02901 0.31% 0.29% -1.16% 52.51% 2024-04-22
BSDEGP 48.1267 0.0247 0.05% -0.42% 1.64% 56.00% 2024-04-23
BTCEGP 3182308 98,362 3.19% 3.84% 4.83% 275.00% 2024-04-22
BWPEGP 3.46741 0.01583 -0.45% -0.92% 1.92% 46.92% 2024-04-23
BYREGP 14.70885 0.00781 0.05% -0.40% 1.46% 20.06% 2024-04-23
CADEGP 35.0801 0.0628 -0.18% -0.12% 0.64% 53.95% 2024-04-23
CDFEGP 0.01728736 0.00008087 -0.47% 1.18% 2.40% 16.00% 2024-04-22
CHFEGP 52.7320 0.0664 -0.13% -0.85% 0.14% 51.67% 2024-04-23
CLPEGP 0.0505409 0.0000634 -0.13% 2.42% 4.36% 33.34% 2024-04-22
CNYEGP 6.62356 0.01598 -0.24% -0.88% 1.45% 48.15% 2024-04-23
COPEGP 0.01229926 0.00000908 -0.07% -1.06% 1.16% 77.87% 2024-04-23
CRCEGP 0.0961916 0.0000875 0.09% -0.31% 1.45% 65.45% 2024-04-23
CUCEGP 2.00605 0.00758 -0.38% 1.24% 2.76% 56.06% 2024-04-22
CVEEGP 0.46332 0.00019 -0.04% -0.18% -0.45% 49.88% 2024-04-23
CZKEGP 2.02783 0.00240 -0.12% -0.06% -0.19% 39.50% 2024-04-23
DAIEGP 48.0745 0.0611 -0.13% -0.94% 3.29% 55.85% 2024-04-23
DJFEGP 0.2701807 0.0007246 -0.27% -0.45% 2.75% 55.50% 2024-04-23
DKKEGP 6.86383 0.01111 -0.16% -0.23% -0.24% 50.11% 2024-04-23
DOPEGP 0.81545 0.00492 0.61% 0.33% 1.64% 43.95% 2024-04-23
DOTEGP 355.2421 5.1640 -1.43% 8.83% -18.51% 95.35% 2024-04-23
DZDEGP 0.35685 0.00091 -0.25% -0.40% 1.17% 56.27% 2024-04-23
ERNEGP 3.20333 0.00635 -0.20% -0.53% 1.48% 55.75% 2024-04-23
ETBEGP 0.84491 0.00218 0.26% -0.56% 0.99% 48.20% 2024-04-23
ETHEGP 154241.7 6,423.2 4.35% 2.77% -2.49% 170.43% 2024-04-22
GELEGP 17.92269 0.06211 -0.35% -1.08% 1.25% 43.50% 2024-04-23
GHSEGP 3.57248 0.00352 0.10% -0.53% -2.29% 34.33% 2024-04-23
GMDEGP 0.70740 0.00140 -0.20% 0.63% 2.52% 43.31% 2024-04-23
GNFEGP 0.00559648 0.00002468 -0.44% -0.47% 0.52% 54.33% 2024-04-23
GTQEGP 6.18761 0.00444 0.07% -0.31% 1.73% 56.14% 2024-04-23
GYDEGP 0.2301087 0.0003619 -0.16% -0.30% 1.22% 57.38% 2024-04-23
HKDEGP 6.13463 0.00962 -0.16% -1.01% 1.34% 56.08% 2024-04-23
HNLEGP 1.94946 0.00183 0.09% -0.12% 1.43% 55.02% 2024-04-23
HTGEGP 0.36322 0.00046 0.13% -0.34% 1.76% 80.14% 2024-04-23
HUFEGP 0.1299756 0.0007078 -0.54% 0.72% -0.12% 44.33% 2024-04-22
IDREGP 0.00296404 0.00001623 -0.54% 0.41% -0.61% 42.58% 2024-04-22
ILSEGP 12.77558 0.08756 -0.68% 0.27% -0.64% 51.10% 2024-04-22
INREGP 0.57744 0.00221 -0.38% 1.52% 2.51% 53.71% 2024-04-22
IQDEGP 0.0366924 0.0001957 -0.53% 0.92% 2.52% 56.88% 2024-04-22
IRREGP 0.001148936 0.000000036 0.00% 1.53% 3.00% 56.42% 2024-04-19
ISKEGP 0.34063 0.00155 -0.45% 1.19% -1.24% 50.30% 2024-04-22
JMDEGP 0.30893 0.00113 -0.36% -0.46% 0.55% 51.21% 2024-04-22
JODEGP 67.9251 0.2661 -0.39% 0.88% 2.65% 56.06% 2024-04-22
JPYEGP 0.31113 0.00140 -0.45% -0.67% -0.51% 35.36% 2024-04-22
KESEGP 0.35929 0.00271 -0.75% -2.54% 1.23% 57.52% 2024-04-22
KGSEGP 0.54153 0.00137 -0.25% 1.48% 3.46% 53.63% 2024-04-22
KHREGP 0.01183770 0.00005381 -0.45% 0.41% 2.05% 55.90% 2024-04-22
KMFEGP 0.1044741 0.0000097 -0.01% 1.58% 1.20% 51.83% 2024-04-19
KRWEGP 0.0348897 0.0002594 -0.74% 1.22% -1.01% 49.69% 2024-04-22
KYDEGP 58.2254 0.3615 -0.62% 1.65% 2.20% 55.71% 2024-04-19
KZTEGP 0.1080000 0.0002560 -0.24% 1.97% 3.71% 59.70% 2024-04-22
LAKEGP 0.00225659 0.00000984 -0.43% 0.45% 0.37% 25.81% 2024-04-22
LBPEGP 0.0005372 0.0000024 -0.45% 1.10% 2.62% -73.88% 2024-04-22
LKREGP 0.1601099 0.0001107 0.07% -0.66% 3.91% 65.04% 2024-04-22
LNKEGP 740.1394 5.7901 -0.78% 12.59% -12.72% 238.86% 2024-04-23
LRDEGP 0.24847 0.00004 -0.01% 1.65% 2.03% 30.07% 2024-04-19
LSLEGP 2.52361 0.00103 -0.04% -1.99% 0.69% 47.47% 2024-04-19
LTCEGP 4088.50 172.07 4.39% 8.18% 0.79% 53.73% 2024-04-22
LUNEGP 0.0053 0.0009 21.76% 1.24% -19.26% 56.06% 2024-04-22
LYDEGP 9.86590 0.03805 -0.38% -0.21% 1.38% 51.98% 2024-04-22
MADEGP 4.74363 0.01813 -0.38% -0.10% 1.36% 55.69% 2024-04-22
MDLEGP 2.69494 0.00323 -0.12% -1.62% 1.53% 56.63% 2024-04-22
MGAEGP 0.01086839 0.00010258 -0.94% -0.81% 3.38% 54.98% 2024-04-22
MKDEGP 0.83225 0.00367 -0.44% 0.47% 0.21% 51.07% 2024-04-22
MMKEGP 0.02290690 0.00010440 -0.45% 0.10% 2.37% 55.46% 2024-04-22
MNTEGP 0.01429360 0.00000143 0.01% 1.00% 2.21% 61.47% 2024-04-17
MOPEGP 5.96011 0.02951 -0.49% -1.23% 2.51% 56.20% 2024-04-22
MTCEGP 35.0724 0.7304 -2.04% 2.47% -23.77% 13.47% 2024-04-23
MUREGP 1.03471 0.00391 -0.38% -2.09% 1.48% 50.43% 2024-04-22
MVREGP 3.12797 0.00156 0.05% 0.37% 2.95% 56.35% 2024-04-19
MWKEGP 0.0277508 0.0000234 -0.08% 0.14% -1.27% -8.56% 2024-04-22
MXNEGP 2.81311 0.00364 0.13% -2.70% -0.94% 63.83% 2024-04-23
MYREGP 10.07645 0.02536 -0.25% 1.02% 1.86% 44.86% 2024-04-22
MZNEGP 0.75819 0.00237 0.31% 1.24% 2.33% 55.42% 2024-04-22
NADEGP 2.52361 0.00037 -0.01% 0.24% 0.71% 47.42% 2024-04-19
NGNEGP 0.0390473 0.0029398 -7.00% -1.31% 30.12% -41.77% 2024-04-22
NIOEGP 1.30698 0.00057 -0.04% 0.31% 2.13% 53.15% 2024-04-22
NOKEGP 4.37335 0.01047 -0.24% -1.01% -1.17% 49.30% 2024-04-23
NPREGP 0.36066 0.00115 -0.32% -0.08% 2.42% 53.66% 2024-04-22

Exchange Rates