Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDFJD 2.24980 0.00400 0.18% -0.25% -2.38% -3.44% -0.63% 2025-06-10
EURFJD 2.56359 0.00130 -0.05% -0.32% 0.35% 6.22% 6.34% 2025-06-10
GBPFJD 3.04141 0.00109 -0.04% -0.10% 0.16% 4.27% 6.71% 2025-06-10
AUDFJD 1.46198 0.00143 -0.10% 0.13% -0.46% 1.37% -1.21% 2025-06-10
NZDFJD 1.35703 0.00284 -0.21% 0.04% 0.55% 4.13% -1.13% 2025-06-10
OMRFJD 5.82935 0.02194 -0.37% -0.83% -0.89% -3.68% -0.26% 2025-06-09
PABFJD 2.24380 0.00877 -0.39% -0.78% -0.92% -3.70% -0.28% 2025-06-09
PENFJD 0.61482 0.00469 -0.76% -1.61% -1.03% -0.95% 2.45% 2025-06-09
PGKFJD 0.54659 0.00015 0.03% -0.77% -1.28% -4.71% -6.73% 2025-06-09
PHPFJD 0.0402679 0.0000321 -0.08% -0.64% -1.46% 0.39% 5.18% 2025-06-09
PKRFJD 0.0079564 0.0000235 -0.29% -0.80% -1.21% -4.94% -1.67% 2025-06-09
PLNFJD 0.60073 0.00233 0.39% -0.52% 0.23% 6.50% 6.58% 2025-06-09
PYGFJD 0.000281282 0.000000060 -0.02% -0.62% -0.78% -5.69% -5.86% 2025-06-09
QARFJD 0.61654 0.00088 -0.14% -0.64% -0.76% -3.56% -0.19% 2025-06-09
RONFJD 0.50877 0.00021 0.04% 0.33% 1.75% 4.92% 4.17% 2025-06-09
RSDFJD 0.0218854 0.0000074 -0.03% -0.06% 0.22% 6.14% 5.43% 2025-06-09
RUBFJD 0.0283681 0.0001848 -0.65% -2.78% 1.00% 38.18% 12.65% 2025-06-09
RWFFJD 0.00157966 0.00000715 -0.45% -1.22% -1.49% -7.17% -7.33% 2025-06-09
SARFJD 0.59851 0.00175 -0.29% -0.71% -0.86% -3.51% -0.24% 2025-06-09
SCRFJD 0.15827 0.00520 3.40% 3.62% 2.63% -3.20% -3.78% 2025-06-09
SDGFJD 0.00373805 0.00000868 -0.23% -0.75% -0.90% -3.93% -0.52% 2025-06-09
SEKFJD 0.23412 0.00060 0.26% -0.73% -0.07% 11.17% 9.62% 2025-06-09
SGDFJD 1.74605 0.00039 0.02% -0.16% -0.98% 2.34% 5.45% 2025-06-10
SLLFJD 0.000099723 0.000000314 0.32% -0.50% 0.14% -2.09% 0.19% 2025-06-06
SOLFJD 354.33 7.57 -2.09% 0.46% -11.76% -19.53% -0.44% 2025-06-10
SOSFJD 0.00392703 0.00000962 -0.24% -0.76% -0.90% -4.27% -0.86% 2025-06-09
SRDFJD 0.06088 0.00041 -0.67% -1.41% -1.55% -7.39% -13.99% 2025-06-09
SSPFJD 0.00049857 0.00000035 -0.07% -0.76% -0.70% -16.91% -65.69% 2025-06-08
STDFJD 0.1036327 0.0000581 -0.06% -0.06% 0.20% 6.32% 5.94% 2025-06-09
SVCFJD 0.25649 0.00019 -0.08% -0.71% -0.85% -3.68% -0.26% 2025-06-09
SYPFJD 0.000172995 0.000000123 -0.07% -0.45% -0.04% -3.44% -0.09% 2025-06-08
SZLFJD 0.12665 0.00012 0.09% 0.75% 2.01% 2.30% 6.42% 2025-06-09
THBFJD 0.0687423 0.0000183 0.03% -0.12% -0.07% 1.28% 12.52% 2025-06-09
TJSFJD 0.22650 0.00068 -0.30% -0.30% 3.77% 5.47% 8.05% 2025-06-09
TMTFJD 0.63952 0.00338 -0.53% -1.04% -1.18% -4.08% -0.24% 2025-06-09
TNDFJD 0.76122 0.00393 0.52% -0.03% 0.22% 4.17% 4.94% 2025-06-09
TRYFJD 0.05724 0.00017 -0.30% -0.77% -2.36% -13.19% -17.64% 2025-06-09
TTDFJD 0.33106 0.00084 -0.25% -0.59% -0.70% -3.86% -0.40% 2025-06-09
TWDFJD 0.0750359 0.0001792 -0.24% -0.74% 0.75% 5.64% 8.09% 2025-06-09
TZSFJD 0.000850492 0.000005335 0.63% 1.35% 1.06% -11.48% -1.15% 2025-06-09
UAHFJD 0.0540380 0.0002781 -0.51% -0.65% -0.49% -2.48% -3.77% 2025-06-09
UGXFJD 0.000620225 0.000001692 -0.27% -0.19% 0.78% -2.24% 4.36% 2025-06-09
UNIFJD 15.89 0.51 3.32% 9.67% 0.07% -48.38% -31.37% 2025-06-10
URYFJD 0.0540594 0.0000135 0.02% -0.38% 0.57% 1.30% -6.62% 2025-06-09
USCFJD 2.25 0.00 0.07% -0.02% -2.49% -3.55% 0.34% 2025-06-10
USTFJD 2.25 0.00 0.07% -0.04% -2.48% -3.34% 0.41% 2025-06-10
UZSFJD 0.000176314 0.000000531 0.30% -0.39% 1.25% -2.38% -0.73% 2025-06-09
VNDFJD 0.0000862360 0.0000001155 -0.13% -0.70% -0.52% -5.70% -2.63% 2025-06-09
XAFFJD 0.00390968 0.00000149 -0.04% 1.43% 1.93% 7.43% 4.58% 2025-06-09
XLMFJD 0.61 0.00 -0.67% 0.37% -14.87% -20.56% 174.33% 2025-06-10
XMRFJD 748.45 0.50 -0.07% -7.04% -3.74% 66.68% 87.37% 2025-06-10
XOFFJD 0.00392279 0.00001162 0.30% 1.02% 0.39% 5.52% 4.98% 2025-06-09
XPFFJD 0.0214396 0.0000727 -0.34% -0.27% 0.11% 5.74% 4.71% 2025-06-09
XRPFJD 5.12128 0.08976 -1.72% 3.69% -12.77% 5.97% 360.55% 2025-06-10
YERFJD 0.00922963 0.00002644 -0.29% -0.57% 0.12% -1.34% 2.48% 2025-06-09
ZARFJD 0.12674 0.00011 0.09% -0.19% 2.44% 2.54% 6.77% 2025-06-09
ZIGFJD 0.08 0.00 -0.27% -0.79% -0.66% -7.72% -49.61% 2025-06-09
ZMWFJD 0.090 0.001 0.88% 5.94% 8.28% 8.49% 5.21% 2025-06-09
ADAFJD 1.56 0.02 -1.35% 0.74% -17.17% -20.43% 58.13% 2025-06-10
AEDFJD 0.61147 0.00149 -0.24% -0.69% -0.82% -3.61% -0.18% 2025-06-09
AFNFJD 0.0321007 0.0001267 -0.39% -1.41% -0.34% -3.08% 0.67% 2025-06-09
ALGFJD 0.45 0.00 -0.34% -0.31% -21.06% -43.73% 19.56% 2025-06-10
ALLFJD 0.0262054 0.0000363 -0.14% 0.47% 0.26% 6.63% 7.32% 2025-06-09
AMDFJD 0.00585247 0.00001167 -0.20% -0.64% 0.60% -0.64% 0.85% 2025-06-09
AOAFJD 0.00243729 0.00000662 -0.27% -0.99% -0.87% -3.49% -6.80% 2025-06-09
ARSFJD 0.0018948 0.0000052 -0.28% -0.36% -4.19% -16.16% -24.27% 2025-06-09
ATMFJD 9.86 0.12 -1.18% -1.87% -18.26% -31.46% -43.96% 2025-06-10
AVXFJD 48.45 0.87 -1.76% 1.87% -15.33% -41.47% -33.02% 2025-06-10
AZNFJD 1.32076 0.00265 -0.20% -0.72% -0.85% -3.92% -0.21% 2025-06-09
BCHFJD 947.1 7.8 -0.82% 4.10% 0.09% -6.32% -9.68% 2025-06-10
BDTFJD 0.0184239 0.0000376 0.20% -0.38% -0.55% -5.90% -4.03% 2025-06-06
BGNFJD 1.31054 0.00093 -0.07% -0.18% 0.12% 6.27% 5.46% 2025-06-09
BHDFJD 5.95305 0.01931 -0.32% -0.77% -0.90% -3.65% -0.29% 2025-06-09
BIFFJD 0.00075371 0.00000202 -0.27% -0.80% -0.99% -4.34% -3.61% 2025-06-09
BNBFJD 1485.3 6.4 -0.43% -0.77% -2.35% -8.66% 6.24% 2025-06-10
BNDFJD 1.74663 0.00057 0.03% -0.28% -0.14% 2.34% 4.44% 2025-06-09
BOBFJD 0.32393 0.00118 -0.36% -0.67% -0.80% -3.59% -0.53% 2025-06-09
BRLFJD 0.40241 0.00249 -0.61% 1.86% 2.08% 6.81% -4.42% 2025-06-09
BSDFJD 2.23999 0.00597 -0.27% -0.95% -1.09% -3.86% -0.45% 2025-06-09
BTCFJD 245526.5 2,160.5 -0.87% 3.15% 3.61% 12.93% 57.73% 2025-06-10
BWPFJD 0.16812 0.00029 0.17% 0.06% 0.67% 0.78% 2.50% 2025-06-09
BYRFJD 0.68430 0.00201 -0.29% -0.98% -1.13% -4.08% -0.50% 2025-06-09
CADFJD 1.63893 0.00033 -0.02% -0.01% -0.62% 1.13% 0.69% 2025-06-10
CDFFJD 0.00077488 0.00000132 0.17% -0.41% -0.13% -5.00% -2.71% 2025-06-06
CHFFJD 2.73464 0.00236 0.09% -0.56% 0.40% 6.50% 9.47% 2025-06-10
CLPFJD 0.00240035 0.00000883 -0.37% 0.14% 0.33% 2.44% -1.86% 2025-06-09
CNYFJD 0.31256 0.00014 -0.04% 0.26% -2.35% -1.57% 1.41% 2025-06-10
COPFJD 0.000544420 0.000001564 -0.29% 0.03% 3.32% 2.94% -4.70% 2025-06-09
CRCFJD 0.00440033 0.00001295 -0.29% -1.23% -1.24% -4.31% 3.36% 2025-06-09
CUCFJD 0.0938083 0.0001917 0.20% -0.38% 0.03% -3.37% 0.00% 2025-06-06
CVEFJD 0.0231491 0.0000233 -0.10% -0.16% -0.05% 5.99% 5.23% 2025-06-09
CZKFJD 0.1034930 0.0001452 -0.14% 0.74% 0.72% 8.05% 4.92% 2025-06-09
DAIFJD 2.25 0.00 0.09% -0.04% -2.49% -3.56% 0.37% 2025-06-10
DJFFJD 0.0125966 0.0000371 -0.29% -0.81% -0.95% -3.98% -0.50% 2025-06-09
DKKFJD 0.34339 0.00052 -0.15% -0.18% 0.11% 6.10% 5.39% 2025-06-09
DOPFJD 0.0379662 0.0001705 -0.45% -0.88% -1.44% -0.78% 0.17% 2025-06-09
DOTFJD 9.22 0.10 -1.10% -0.98% -21.10% -40.16% -36.79% 2025-06-10
DZDFJD 0.0170680 0.0000575 -0.34% -0.24% -0.07% -0.87% 2.00% 2025-06-09
EGPFJD 0.04532 0.00005 -0.11% -0.28% 1.35% -1.21% -4.36% 2025-06-08
ERNFJD 0.14962 0.00047 -0.32% -0.76% -0.90% -3.68% -0.25% 2025-06-09
ETBFJD 0.0164082 0.0000402 -0.24% -1.09% -2.34% -10.14% -58.14% 2025-06-09
ETHFJD 5980.36 41.98 -0.70% 2.05% 4.08% -22.94% -27.17% 2025-06-10
GELFJD 0.82276 0.00135 -0.16% -0.64% -0.34% -0.60% 2.84% 2025-06-09
GHSFJD 0.21905 0.00168 -0.76% -0.75% 28.65% 38.20% 44.82% 2025-06-09
GMDFJD 0.0308701 0.0000550 -0.18% -0.69% -0.90% -4.41% -7.01% 2025-06-09
GNFFJD 0.000259106 0.000000461 -0.18% -0.73% -0.90% -4.34% -1.02% 2025-06-09
GTQFJD 0.29217 0.00059 -0.20% -0.78% -0.75% -3.38% 0.89% 2025-06-09
GYDFJD 0.0107517 0.0000220 0.20% -1.12% -0.44% -3.47% 0.01% 2025-06-06
HKDFJD 0.28634 0.00017 0.06% -0.07% -3.20% -4.55% -0.13% 2025-06-10
HNLFJD 0.0861057 0.0001342 -0.16% -0.80% -1.22% -6.45% -5.46% 2025-06-09
HTGFJD 0.0171272 0.0000005 0.00% -0.86% -1.04% -4.30% 0.96% 2025-06-09
HUFFJD 0.00638065 0.00001929 0.30% 0.40% 0.82% 8.77% 2.77% 2025-06-09
IDRFJD 0.000137965 0.000000023 -0.02% -0.14% 0.56% -3.68% -0.19% 2025-06-09
ILSFJD 0.64441 0.00144 0.22% 0.10% 1.99% 0.60% 7.60% 2025-06-09
INRFJD 0.0262418 0.0000017 -0.01% -0.71% -1.71% -3.62% -2.59% 2025-06-09
IQDFJD 0.00171505 0.00000236 -0.14% -0.65% -0.79% -3.65% -0.15% 2025-06-09
IRRFJD 0.0000535635 0.0000000381 -0.07% -0.45% -0.04% -3.45% 0.17% 2025-06-08
ISKFJD 0.0177919 0.0000240 -0.13% 0.10% 1.83% 6.13% 9.59% 2025-06-09
JMDFJD 0.0140827 0.0000195 0.14% -0.58% -1.30% -6.49% -2.71% 2025-06-09
JODFJD 3.17217 0.00329 -0.10% -0.08% -0.83% -3.42% -0.07% 2025-06-09
JPYFJD 0.0155422 0.0000099 0.06% -1.31% 0.12% 4.96% 8.98% 2025-06-10
KESFJD 0.0173978 0.0000211 -0.12% -0.50% -0.17% -3.79% 0.70% 2025-06-09
KGSFJD 0.0256981 0.0000389 -0.15% -0.60% -0.76% -4.05% -0.29% 2025-06-09
KHRFJD 0.000559711 0.000000638 -0.11% -0.85% -1.04% -3.50% 2.09% 2025-06-09
KMFFJD 0.00520927 0.00000781 0.15% 0.02% -0.14% 5.97% 4.75% 2025-06-09
KRWFJD 0.00165624 0.00000102 0.06% 1.29% 2.27% 5.08% 1.59% 2025-06-09
KYDFJD 2.70845 0.00553 0.20% -0.38% 0.03% -3.37% -0.15% 2025-06-06
KZTFJD 0.00441438 0.00000030 0.01% -0.68% 0.92% -0.61% -12.26% 2025-06-09
LAKFJD 0.000104124 0.000000091 0.09% -0.56% -0.63% -3.01% -0.19% 2025-06-09
LBPFJD 0.00002508 0.00000001 0.03% -0.65% -0.79% -3.68% -0.21% 2025-06-09
LKRFJD 0.0075134 0.0000121 -0.16% -0.55% -0.67% -5.46% 1.07% 2025-06-09
LNKFJD 32.26 0.01 0.04% 1.94% -16.46% -30.50% -9.38% 2025-06-10
LRDFJD 0.0112852 0.0000231 0.20% -0.13% 0.28% -10.64% -2.78% 2025-06-06
LSLFJD 0.12688 0.00026 0.20% 0.94% 2.31% 2.55% 6.64% 2025-06-09
LTCFJD 201.763 2.179 -1.07% 0.26% -15.83% -15.69% 13.10% 2025-06-10
LUNFJD 0.000 0.000 -14.32% -0.95% -14.53% -47.29% -49.48% 2025-05-25
LYDFJD 0.41112 0.00083 -0.20% -0.41% -0.84% -13.48% -11.66% 2025-06-09
MADFJD 0.24502 0.00055 -0.22% 0.01% -0.01% 6.39% 7.94% 2025-06-09
MDLFJD 0.13067 0.00021 0.16% -0.09% -1.90% 2.53% 2.53% 2025-06-09
MGAFJD 0.000501074 0.000006664 -1.31% 0.77% -0.95% 0.91% -1.35% 2025-06-09
MKDFJD 0.0416197 0.0001851 -0.44% 0.28% 0.45% 5.26% 4.59% 2025-06-09
MMKFJD 0.00107532 0.00000220 0.20% -0.38% 0.03% -3.37% 0.00% 2025-06-06
MNTFJD 0.000627362 0.000002224 -0.35% -0.77% -0.96% -7.92% -5.27% 2025-06-09
MOPFJD 0.27752 0.00091 -0.33% -0.84% -1.99% -4.67% -0.80% 2025-06-09
MTCFJD 0.48 0.01 -1.53% -1.75% -17.79% -53.87% -66.69% 2025-06-10
MURFJD 0.0490557 0.0003062 -0.62% -0.74% -1.57% -1.47% -0.17% 2025-06-09
MVRFJD 0.14517 0.00036 -0.24% -0.76% -0.90% -3.93% -0.64% 2025-06-09
MWKFJD 0.00129454 0.00000410 -0.32% -0.76% -0.90% -3.68% -0.25% 2025-06-09
MXNFJD 0.11781 0.00012 -0.10% 0.74% 0.39% 5.43% -2.39% 2025-06-10
MYRFJD 0.53060 0.00196 -0.37% -0.13% -0.68% 1.83% 10.62% 2025-06-09
MZNFJD 0.0351228 0.0001048 -0.30% -0.74% -0.88% -3.67% -1.25% 2025-06-09
NADFJD 0.12674 0.00009 0.07% 0.87% 2.17% 2.44% 6.52% 2025-06-09
NGNFJD 0.00143994 0.00000411 -0.28% 1.13% 2.22% -4.58% -5.85% 2025-06-09
NIOFJD 0.0609916 0.0000351 -0.06% -0.75% -0.89% -4.19% -0.24% 2025-06-09
NOKFJD 0.22295 0.00022 -0.10% -0.07% 1.13% 8.93% 5.96% 2025-06-10
NPRFJD 0.0163666 0.0000280 -0.17% -0.90% -1.91% -3.78% -2.91% 2025-06-09