Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDFJD 2.24830 0.00750 0.33% 0.65% -0.07% -3.51% -0.24% 2025-07-07
EURFJD 2.63924 0.00295 0.11% 0.25% 2.90% 9.35% 8.12% 2025-07-07
GBPFJD 3.06486 0.00787 0.26% -0.07% 0.74% 5.07% 6.11% 2025-07-07
AUDFJD 1.46220 0.00393 -0.27% -0.46% -0.08% 1.39% -3.78% 2025-07-07
NZDFJD 1.34953 0.00636 -0.47% -0.51% -0.56% 3.56% -1.39% 2025-07-07
OMRFJD 5.81896 0.00677 0.12% -0.06% -0.44% -3.85% -0.70% 2025-07-04
PABFJD 2.23851 0.00221 0.10% -0.08% -0.46% -3.93% -0.75% 2025-07-04
PENFJD 0.63198 0.00132 0.21% 0.13% 1.65% 1.82% 6.59% 2025-07-04
PGKFJD 0.54254 0.00029 -0.05% -0.09% -0.85% -5.41% -7.35% 2025-07-04
PHPFJD 0.0396911 0.0000228 0.06% 0.27% -1.63% -1.05% 2.94% 2025-07-04
PKRFJD 0.0078961 0.0000204 0.26% -0.03% -0.95% -5.66% -2.49% 2025-07-04
PLNFJD 0.62196 0.00122 0.20% 0.68% 3.60% 10.26% 9.19% 2025-07-04
PYGFJD 0.000281214 0.000000607 0.22% 0.17% -0.12% -5.71% -6.05% 2025-07-04
QARFJD 0.61314 0.00043 -0.07% -0.22% -0.65% -4.09% -0.92% 2025-07-04
RONFJD 0.52155 0.00175 0.34% 0.97% 2.60% 7.56% 6.44% 2025-07-04
RSDFJD 0.0225142 0.0000794 0.35% 0.65% 2.78% 9.19% 8.05% 2025-07-04
RUBFJD 0.0284708 0.0001901 0.67% 0.08% 0.33% 38.68% 12.32% 2025-07-04
RWFFJD 0.00155893 0.00000218 0.14% -0.05% 0.17% -8.38% -9.58% 2025-07-04
SARFJD 0.59740 0.00111 0.19% 0.01% -0.36% -3.69% -0.67% 2025-07-04
SCRFJD 0.15876 0.00007 0.04% -0.18% 0.37% -2.90% -3.07% 2025-07-04
SDGFJD 0.00373072 0.00000679 0.18% 0.00% -0.40% -4.12% -0.96% 2025-07-04
SEKFJD 0.23442 0.00070 0.30% -0.55% -0.19% 11.31% 9.14% 2025-07-04
SGDFJD 1.75955 0.00165 0.09% 0.12% 0.71% 3.13% 6.52% 2025-07-07
SLLFJD 0.000098147 0.000001442 -1.45% -0.18% -1.79% -3.64% -2.10% 2025-07-03
SOLFJD 343.04 2.64 0.77% 7.65% 5.67% -22.10% 14.22% 2025-07-07
SOSFJD 0.00392141 0.00000837 0.21% 0.04% -0.34% -4.41% -1.27% 2025-07-04
SRDFJD 0.05900 0.00059 -0.99% -0.61% -4.50% -10.25% -20.59% 2025-07-04
SSPFJD 0.00049461 0.00000195 0.40% 0.21% -1.23% -17.57% -65.67% 2025-07-03
STDFJD 0.1066068 0.0002491 0.23% 0.65% 2.75% 9.37% 7.22% 2025-07-04
SVCFJD 0.25610 0.00066 0.26% 0.08% -0.34% -3.83% -0.64% 2025-07-04
SYPFJD 0.000171957 0.000000200 0.12% -0.45% -0.85% -4.02% 0.16% 2025-07-03
SZLFJD 0.12750 0.00020 -0.16% 1.57% 1.15% 2.98% 3.87% 2025-07-04
THBFJD 0.0691579 0.0002426 0.35% 0.27% 0.35% 1.90% 12.33% 2025-07-04
TJSFJD 0.23044 0.00166 0.73% 1.83% 1.45% 7.31% 8.76% 2025-07-04
TMTFJD 0.63826 0.00077 -0.12% -0.30% -0.68% -4.27% -1.12% 2025-07-04
TNDFJD 0.76918 0.00423 -0.55% -0.69% 0.86% 5.26% 6.32% 2025-07-04
TRYFJD 0.05618 0.00001 -0.02% -0.34% -2.14% -14.80% -18.74% 2025-07-04
TTDFJD 0.33036 0.00063 0.19% 0.09% -0.59% -4.07% -0.83% 2025-07-04
TWDFJD 0.0774601 0.0001770 0.23% 1.01% 3.19% 9.05% 11.68% 2025-07-04
TZSFJD 0.000846447 0.000000636 -0.08% -0.82% 0.69% -11.90% -0.38% 2025-07-04
UAHFJD 0.0537341 0.0001701 0.32% -0.34% -0.72% -3.02% -3.44% 2025-07-04
UGXFJD 0.000624728 0.000001444 0.23% 0.04% 1.12% -1.53% 2.48% 2025-07-04
UNIFJD 16.57 0.06 -0.39% 6.84% 24.90% -46.19% -4.06% 2025-07-07
URYFJD 0.0558371 0.0001176 0.21% 0.41% 3.20% 4.63% -0.22% 2025-07-04
USCFJD 2.25 0.01 0.44% 0.39% 0.17% -3.41% 1.05% 2025-07-07
USTFJD 2.25 0.01 0.41% 0.41% 0.02% -3.23% -0.21% 2025-07-07
UZSFJD 0.000177525 0.000000317 0.18% -0.96% 1.02% -1.71% 0.25% 2025-07-03
VNDFJD 0.0000854084 0.0000000549 0.06% -0.55% -1.33% -6.60% -2.62% 2025-07-03
XAFFJD 0.00402277 0.00008434 2.14% 3.19% 4.67% 10.54% 9.85% 2025-07-03
XLMFJD 0.57 0.01 1.23% 8.26% -5.25% -26.44% 188.15% 2025-07-07
XMRFJD 717.19 15.19 2.16% 2.68% 1.45% 59.72% 102.46% 2025-07-07
XOFFJD 0.00402102 0.00001079 0.27% 1.18% 2.47% 8.16% 9.79% 2025-07-03
XPFFJD 0.0220246 0.0000323 -0.15% 0.48% 2.63% 8.62% 9.64% 2025-07-03
XRPFJD 5.13077 0.03627 0.71% 8.77% 3.62% 6.17% 423.93% 2025-07-07
YERFJD 0.00924097 0.00001576 0.17% -0.32% -0.27% -1.22% 3.48% 2025-07-03
ZARFJD 0.12785 0.00065 0.51% 0.99% 1.20% 3.43% 5.53% 2025-07-03
ZIGFJD 0.08 0.00 0.17% -0.41% -0.90% -8.09% -49.00% 2025-07-03
ZMWFJD 0.093 0.000 0.26% -3.09% 10.19% 11.46% 0.63% 2025-07-03
ADAFJD 1.32 0.01 0.54% 3.24% -12.39% -32.75% 58.77% 2025-07-07
AEDFJD 0.61212 0.00235 0.39% 0.28% 0.07% -3.50% 0.95% 2025-07-07
AFNFJD 0.0321587 0.0000877 0.27% 0.75% -0.08% -2.90% 2.65% 2025-07-07
ALGFJD 0.39 0.00 -0.68% -4.60% -7.81% -50.23% 31.95% 2025-07-07
ALLFJD 0.0269833 0.0000545 0.20% 0.74% 2.94% 9.79% 12.04% 2025-07-07
AMDFJD 0.00584338 0.00001577 0.27% 0.48% -0.26% -0.80% 2.06% 2025-07-07
AOAFJD 0.00243852 0.00000922 0.38% 0.21% -0.03% -3.44% -3.66% 2025-07-07
ARSFJD 0.0018110 0.0000071 0.40% -4.03% -4.27% -19.87% -25.56% 2025-07-07
ATMFJD 9.17 0.03 0.33% 0.31% -4.44% -36.22% -30.36% 2025-07-07
AVXFJD 40.89 0.12 -0.29% 1.86% -13.60% -50.61% -28.12% 2025-07-07
AZNFJD 1.32312 0.00500 0.38% 0.33% 0.11% -3.75% 0.99% 2025-07-07
BCHFJD 1116.5 14.0 1.27% -1.22% 20.64% 10.44% 48.64% 2025-07-07
BDTFJD 0.0183957 0.0001377 0.75% 0.42% -0.04% -6.05% -4.16% 2025-07-07
BGNFJD 1.35048 0.00185 0.14% 0.60% 2.77% 9.51% 9.40% 2025-07-07
BHDFJD 5.96897 0.02722 0.46% 0.45% 0.16% -3.40% 1.01% 2025-07-07
BIFFJD 0.00075535 0.00000319 0.42% 0.36% 0.08% -4.13% -2.55% 2025-07-07
BNBFJD 1487.7 1.9 0.13% 1.37% 1.47% -8.51% 29.10% 2025-07-07
BNDFJD 1.76025 0.00207 0.12% 0.19% 0.73% 3.14% 6.53% 2025-07-07
BOBFJD 0.32545 0.00117 0.36% 0.46% 0.38% -3.13% 0.83% 2025-07-07
BRLFJD 0.41520 0.00211 0.51% 1.61% 3.27% 10.21% 1.76% 2025-07-07
BSDFJD 2.25032 0.00944 0.42% 0.38% 0.16% -3.42% 0.89% 2025-07-07
BTCFJD 244321.8 449.7 -0.18% 2.11% 2.70% 12.38% 91.29% 2025-07-07
BWPFJD 0.16893 0.00006 -0.04% 0.74% 0.72% 1.26% 2.77% 2025-07-07
BYRFJD 0.68784 0.00308 0.45% 0.41% 0.19% -3.58% 0.92% 2025-07-07
CADFJD 1.64782 0.00035 -0.02% 0.38% 0.52% 1.68% -0.35% 2025-07-07
CDFFJD 0.00076943 0.00000086 0.11% -0.14% -0.62% -5.67% -3.07% 2025-07-04
CHFFJD 2.82258 0.00451 0.16% 0.18% 3.30% 9.92% 12.44% 2025-07-07
CLPFJD 0.00242010 0.00001168 0.49% 1.43% 0.26% 3.29% 1.85% 2025-07-07
CNYFJD 0.31354 0.00085 0.27% 0.45% 0.27% -1.26% 1.36% 2025-07-07
COPFJD 0.000564771 0.000004883 0.87% 2.99% 3.24% 6.79% 3.59% 2025-07-07
CRCFJD 0.00445668 0.00001980 0.45% 0.34% 1.12% -3.09% 4.96% 2025-07-07
CUCFJD 0.0933250 0.0001042 0.11% -0.02% -0.40% -3.87% -0.71% 2025-07-04
CVEFJD 0.0238988 0.0000408 0.17% 0.78% 2.92% 9.42% 9.55% 2025-07-07
CZKFJD 0.1073026 0.0001382 0.13% 0.52% 3.51% 12.03% 11.54% 2025-07-07
DAIFJD 2.25 0.01 0.38% 0.73% 0.01% -3.47% -0.16% 2025-07-07
DJFFJD 0.0126393 0.0000562 0.45% 0.40% 0.18% -3.66% 0.89% 2025-07-07
DKKFJD 0.35379 0.00010 0.03% 0.43% 2.63% 9.31% 9.29% 2025-07-07
DOPFJD 0.0375835 0.0001409 0.38% -0.17% -1.30% -1.78% -0.33% 2025-07-07
DOTFJD 7.61 0.00 0.01% 0.17% -15.96% -50.64% -43.09% 2025-07-07
DZDFJD 0.0173634 0.0000508 0.29% 0.22% 1.60% 0.85% 4.67% 2025-07-07
EGPFJD 0.04530 0.00010 -0.23% 0.78% 0.11% -1.25% -2.49% 2025-07-07
ERNFJD 0.15005 0.00067 0.45% 0.40% 0.18% -3.40% 1.06% 2025-07-07
ETBFJD 0.0162076 0.0000608 0.38% -0.82% -1.54% -11.24% -58.03% 2025-07-07
ETHFJD 5764.59 0.89 0.02% 3.80% 2.12% -25.72% -15.26% 2025-07-07
GELFJD 0.82853 0.00380 0.46% 0.64% 0.71% 0.10% 1.93% 2025-07-07
GHSFJD 0.21634 0.00014 -0.06% -0.24% -1.30% 36.49% 49.59% 2025-07-07
GMDFJD 0.0309293 0.0001174 0.38% 0.34% 0.15% -4.23% -4.32% 2025-07-07
GNFFJD 0.000259403 0.000001038 0.40% 0.27% 0.07% -4.23% 0.15% 2025-07-07
GTQFJD 0.29274 0.00124 0.42% 0.42% 0.13% -3.19% 1.98% 2025-07-07
GYDFJD 0.0107219 0.0000273 0.26% 0.05% -0.07% -3.73% 0.37% 2025-07-04
HKDFJD 0.28673 0.00131 0.46% 0.76% 0.20% -4.42% -0.64% 2025-07-07
HNLFJD 0.0861497 0.0003828 0.45% 0.41% -0.01% -6.40% -3.92% 2025-07-07
HTGFJD 0.0171953 0.0001278 0.75% 0.56% 0.36% -3.92% 2.04% 2025-07-07
HUFFJD 0.00659775 0.00002381 -0.36% 0.10% 3.42% 12.47% 7.17% 2025-07-07
IDRFJD 0.000138507 0.000000137 0.10% 0.34% 0.21% -3.30% 1.08% 2025-07-07
ILSFJD 0.67426 0.00258 0.38% 1.70% 4.88% 5.26% 11.40% 2025-07-07
INRFJD 0.0262047 0.0000746 0.29% -0.06% 0.14% -3.75% -1.79% 2025-07-07
IQDFJD 0.00171840 0.00000787 0.46% 0.42% 0.19% -3.46% 1.07% 2025-07-07
IRRFJD 0.0000533492 0.0000000238 0.04% 0.02% -0.36% -3.83% -0.68% 2025-07-06
ISKFJD 0.0185233 0.0000018 0.01% 0.11% 4.05% 10.50% 14.76% 2025-07-07
JMDFJD 0.0140971 0.0000573 0.41% 0.93% 0.16% -6.40% -1.25% 2025-07-07
JODFJD 3.17391 0.01340 0.42% 0.38% -0.37% -3.37% 0.75% 2025-07-07
JPYFJD 0.0154450 0.0000648 -0.42% -0.56% -0.56% 4.30% 10.24% 2025-07-07
KESFJD 0.0174211 0.0000851 0.49% 0.44% 0.22% -3.66% -0.41% 2025-07-07
KGSFJD 0.0257267 0.0001223 0.48% 0.21% 0.13% -3.94% -0.78% 2025-07-07
KHRFJD 0.000559989 0.000002228 0.40% 0.35% -0.05% -3.46% 3.31% 2025-07-07
KMFFJD 0.00537990 0.00004870 0.91% 0.91% 3.36% 9.44% 9.79% 2025-07-07
KRWFJD 0.00164447 0.00000063 0.04% 0.10% -0.79% 4.33% 1.72% 2025-07-07
KYDFJD 2.69029 0.00313 0.12% -0.45% -0.85% -4.02% 0.03% 2025-07-03
KZTFJD 0.00431154 0.00000649 0.15% -0.24% -2.21% -2.93% -9.19% 2025-07-04
LAKFJD 0.000103975 0.000000198 0.19% 0.09% -0.16% -3.15% 1.84% 2025-07-04
LBPFJD 0.00002501 0.00000005 0.21% 0.03% -0.34% -3.93% -0.68% 2025-07-04
LKRFJD 0.0074682 0.0000151 0.20% -0.17% -0.65% -6.03% 0.71% 2025-07-04
LNKFJD 30.51 0.25 0.82% 4.16% 5.20% -34.27% 10.73% 2025-07-07
LRDFJD 0.0111536 0.0000130 0.12% -0.69% -1.34% -11.68% -2.86% 2025-07-03
LSLFJD 0.12722 0.00047 -0.37% 1.34% 0.81% 2.82% 3.68% 2025-07-04
LTCFJD 195.284 0.473 -0.24% 2.63% 3.68% -18.40% 41.27% 2025-07-07
LUNFJD 0.000 0.000 0.12% 19.79% -0.96% -47.65% -25.65% 2025-07-03
LYDFJD 0.41605 0.00087 0.21% 0.59% 0.87% -12.44% -10.15% 2025-07-04
MADFJD 0.24948 0.00096 0.39% 0.62% 1.74% 8.33% 9.60% 2025-07-04
MDLFJD 0.13299 0.00092 -0.68% 0.03% 1.91% 4.35% 5.29% 2025-07-04
MGAFJD 0.000498015 0.000009535 -1.88% -2.16% 0.47% 0.30% -1.54% 2025-07-04
MKDFJD 0.0428397 0.0001214 0.28% 0.43% 2.56% 8.35% 8.08% 2025-07-04
MMKFJD 0.00106811 0.00000124 0.12% -0.45% -0.85% -4.02% 0.18% 2025-07-03
MNTFJD 0.000624909 0.000001116 0.18% -0.03% -0.63% -8.28% -4.57% 2025-07-04
MOPFJD 0.27687 0.00048 0.17% -0.02% -0.45% -4.89% -1.25% 2025-07-04
MTCFJD 0.42 0.00 0.40% 6.39% -7.21% -60.30% -60.18% 2025-07-07
MURFJD 0.0498398 0.0000003 0.00% 0.44% 1.51% 0.11% 4.28% 2025-07-04
MVRFJD 0.14491 0.00026 0.18% 0.00% -0.38% -4.10% -0.95% 2025-07-04
MWKFJD 0.00129198 0.00000205 0.16% -0.02% -0.40% -3.87% -0.67% 2025-07-04
MXNFJD 0.12010 0.00015 -0.13% 0.81% 2.41% 7.47% -2.43% 2025-07-07
MYRFJD 0.53063 0.00102 0.19% 0.16% 0.21% 1.83% 10.78% 2025-07-04
MZNFJD 0.0350571 0.0000657 0.19% 0.01% -0.37% -3.85% -0.74% 2025-07-04
NADFJD 0.12714 0.00054 -0.42% 1.28% 0.77% 2.76% 3.62% 2025-07-04
NGNFJD 0.00146427 0.00000680 0.47% 0.87% 2.86% -2.96% -0.93% 2025-07-04
NIOFJD 0.0609004 0.0001314 0.22% 0.04% -0.34% -4.34% -0.60% 2025-07-04
NOKFJD 0.22230 0.00013 -0.06% -0.13% -0.31% 8.62% 5.14% 2025-07-07
NPRFJD 0.0164119 0.0000293 0.18% 0.46% 0.31% -3.51% -2.81% 2025-07-04