Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDFJD 2.27910 0.00050 -0.02% 0.52% 0.20% 2.26% 2024-03-28
EURFJD 2.46789 0.00023 0.01% 0.13% 0.54% 2.13% 2024-03-27
GBPFJD 2.88096 0.00429 0.15% -0.15% 0.35% 4.78% 2024-03-27
AUDFJD 1.48926 0.00091 0.06% 0.56% 0.55% 0.07% 2024-03-27
NZDFJD 1.36844 0.00063 0.05% -0.30% -2.00% -1.29% 2024-03-27
OMRFJD 5.92104 0.00273 0.05% 0.49% 0.71% 1.58% 2024-03-27
PABFJD 2.27960 0.00105 0.05% 0.49% 0.71% 1.85% 2024-03-27
PENFJD 0.61412 0.00326 -0.53% -0.27% 2.32% 3.02% 2024-03-27
PGKFJD 0.60363 0.00028 0.05% 0.25% -0.68% -4.93% 2024-03-27
PHPFJD 0.0405406 0.0000259 0.06% -0.13% 0.23% -1.94% 2024-03-27
PKRFJD 0.0082106 0.0000056 0.07% 0.79% 1.24% 3.92% 2024-03-27
PLNFJD 0.57223 0.00058 -0.10% 0.11% 0.28% 10.92% 2024-03-27
PYGFJD 0.000309182 0.000000740 -0.24% -0.47% -0.39% -0.94% 2024-03-27
QARFJD 0.62540 0.00029 0.05% 0.49% 0.72% 2.52% 2024-03-27
RONFJD 0.49653 0.00041 -0.08% 0.16% 0.38% 1.46% 2024-03-27
RSDFJD 0.0210840 0.0000097 0.05% 0.15% 0.56% 2.31% 2024-03-27
RUBFJD 0.0246589 0.0000180 0.07% 0.27% 0.24% -15.70% 2024-03-27
RWFFJD 0.00178652 0.00000058 -0.03% 0.30% 0.05% -13.05% 2024-03-27
SARFJD 0.60780 0.00026 0.04% 0.48% 0.70% 1.98% 2024-03-27
SCRFJD 0.16720 0.00210 1.27% -1.73% -0.31% 0.68% 2024-03-27
SDGFJD 0.00380726 0.00000144 0.04% 0.49% 0.72% -3.87% 2024-03-27
SEKFJD 0.21489 0.00027 -0.13% -1.13% -2.18% -0.40% 2024-03-27
SGDFJD 1.69160 0.00173 -0.10% 0.06% 0.42% 0.59% 2024-03-27
SLLFJD 0.000100498 0.000000046 0.05% 0.49% 0.71% -6.59% 2024-03-27
SOLFJD 421.7021 13.9339 -3.20% 9.01% 72.16% 846.29% 2024-03-27
SOSFJD 0.00401338 0.00000185 0.05% 0.49% 0.71% 1.31% 2024-03-27
SRDFJD 0.06608 0.00055 0.84% 2.61% 2.20% 4.81% 2024-03-27
SSPFJD 0.00145920 0.00000042 0.03% 0.63% -12.54% -45.61% 2024-03-27
STDFJD 0.1007491 0.0000097 -0.01% 0.14% 0.53% 2.10% 2024-03-27
SVCFJD 0.26054 0.00013 -0.05% 0.39% 0.71% 1.85% 2024-03-27
SYPFJD 0.000175354 0.000000081 0.05% 0.49% 0.71% -80.33% 2024-03-27
SZLFJD 0.12064 0.00057 0.47% 0.52% 1.80% -1.35% 2024-03-27
THBFJD 0.0627125 0.0000229 -0.04% -0.39% -0.65% -3.59% 2024-03-27
TJSFJD 0.20875 0.00029 0.14% 0.68% 0.71% 0.82% 2024-03-27
TMTFJD 0.65318 0.00030 0.05% 0.49% 0.71% 1.85% 2024-03-27
TNDFJD 0.73069 0.00013 0.02% -0.08% 0.63% 1.20% 2024-03-27
TRYFJD 0.07069 0.00013 -0.18% 0.84% -2.95% -39.71% 2024-03-27
TTDFJD 0.33775 0.00145 0.43% -0.01% 0.71% 1.85% 2024-03-27
TWDFJD 0.0712887 0.0001190 -0.17% -0.17% -0.42% -3.38% 2024-03-27
TZSFJD 0.000892211 0.000001338 -0.15% 0.18% 0.31% -6.92% 2024-03-27
UAHFJD 0.0581367 0.0002876 -0.49% -0.05% -1.74% -4.08% 2024-03-27
UGXFJD 0.000586604 0.000001865 -0.32% 0.16% 1.84% -1.27% 2024-03-27
UNIFJD 27.9270 1.0232 -3.53% 15.75% 13.95% 120.87% 2024-03-27
URYFJD 0.0607731 0.0004940 0.82% 2.64% 4.87% 5.73% 2024-03-27
USCFJD 2.2796 0.0010 0.05% 0.49% 0.71% 1.85% 2024-03-27
USTFJD 2.2789 0.0003 0.02% 0.53% 0.63% 1.80% 2024-03-27
UZSFJD 0.000181280 0.000000011 0.01% 0.25% 0.07% -7.67% 2024-03-27
VNDFJD 0.0000919750 0.0000000133 -0.01% 0.31% 0.06% -3.43% 2024-03-27
XAFFJD 0.00376333 0.00000037 0.01% 0.15% 0.55% 2.13% 2024-03-27
XLMFJD 0.3036 0.0112 -3.56% 10.81% 9.53% 46.14% 2024-03-27
XMRFJD 311.8900 4.2831 1.39% 2.61% -0.87% -8.36% 2024-03-27
XOFFJD 0.00378671 0.00000802 0.21% 0.41% 0.87% 2.52% 2024-03-27
XPFFJD 0.0207500 0.0000020 0.01% 0.16% 0.55% 2.14% 2024-03-27
XRPFJD 1.39694 0.04265 -2.96% 2.35% 5.73% 31.67% 2024-03-27
YERFJD 0.00912826 0.00000859 0.09% 0.49% 0.80% 1.95% 2024-03-27
ZARFJD 0.12063 0.00036 0.30% 0.50% 1.79% -1.32% 2024-03-27
ZMWFJD 0.0912 0.0010 1.14% 3.44% -6.84% -13.84% 2024-03-27
ADAFJD 1.4718 0.0432 -2.85% 9.91% 4.10% 90.34% 2024-03-27
AEDFJD 0.62074 0.00020 0.03% 0.49% 0.72% 1.84% 2024-03-27
AFNFJD 0.0320529 0.0000148 0.05% 0.66% 3.55% 24.04% 2024-03-27
ALGFJD 0.6206 0.0196 -3.07% 21.26% 30.93% 38.12% 2024-03-27
ALLFJD 0.0237557 0.0002644 -1.10% -1.02% 0.06% 11.81% 2024-03-27
AMDFJD 0.00579005 0.00002230 0.39% 2.17% 2.95% 0.25% 2024-03-27
AOAFJD 0.00273661 0.00000126 0.05% 0.97% 1.61% -38.56% 2024-03-27
ARSFJD 0.0026584 0.0000019 -0.07% -0.03% -1.22% -75.37% 2024-03-27
ATMFJD 28.6480 0.8123 2.92% 15.70% 12.88% 18.05% 2024-03-27
AVXFJD 122.8704 4.3866 -3.45% 0.13% 38.37% 232.30% 2024-03-27
AZNFJD 1.34490 0.00062 0.05% 0.49% 0.71% 1.85% 2024-03-27
BCHFJD 1234.3654 140.0868 12.80% 52.17% 86.06% 358.66% 2024-03-27
BDTFJD 0.0208183 0.0000096 0.05% 0.49% 0.71% -2.30% 2024-03-27
BGNFJD 1.26238 0.00023 0.02% 0.14% 0.56% 2.13% 2024-03-27
BHDFJD 6.04668 0.00279 0.05% 0.31% 0.71% 1.85% 2024-03-27
BIFFJD 0.00080165 0.00000084 0.10% 0.45% 0.64% -26.21% 2024-03-27
BIHFJD 1.26231 0.00009 0.01% 0.16% 0.55% 2.14% 2024-03-27
BNBFJD 1307.1226 15.3478 -1.16% 13.30% 46.23% 88.14% 2024-03-27
BNDFJD 1.69160 0.00173 -0.10% 0.06% 0.42% 0.59% 2024-03-27
BOBFJD 0.33327 0.00064 0.19% 0.64% 1.00% 2.15% 2024-03-27
BRLFJD 0.45715 0.00032 -0.07% 1.37% -0.37% 6.17% 2024-03-27
BSDFJD 2.27960 0.00105 0.05% 0.49% 0.71% 1.85% 2024-03-27
BTCFJD 156977.8 2,101.4 -1.32% 8.58% 22.24% 159.31% 2024-03-27
BWPFJD 0.16709 0.00061 -0.36% 0.22% 1.40% -1.77% 2024-03-27
BYRFJD 0.69796 0.00032 0.05% 0.49% 0.71% -21.48% 2024-03-27
CADFJD 1.68025 0.00263 0.16% 0.46% 0.41% 2.55% 2024-03-27
CDFFJD 0.00082594 0.00000038 0.05% 0.13% -0.31% -23.61% 2024-03-27
CHFFJD 2.52252 0.00144 0.06% -1.26% -2.12% 3.20% 2024-03-27
CLPFJD 0.00233012 0.00000483 0.21% -0.77% 0.97% -16.14% 2024-03-27
CNYFJD 0.31426 0.00009 -0.03% -0.09% 0.14% -3.38% 2024-03-27
COPFJD 0.000590373 0.000002151 -0.36% 0.87% 2.43% 23.26% 2024-03-27
CRCFJD 0.00455264 0.00000985 0.22% 0.20% 3.27% 10.08% 2024-03-27
CUCFJD 0.0949833 0.0000438 0.05% 0.49% 0.71% 1.85% 2024-03-27
CVEFJD 0.0223863 0.0000007 0.00% 0.15% 0.53% 2.12% 2024-03-27
CZKFJD 0.0975856 0.0000074 0.01% -0.10% 0.62% -4.12% 2024-03-27
DAIFJD 2.2795 0.0013 0.06% 0.50% 0.95% 1.89% 2024-03-27
DJFFJD 0.0128356 0.0000059 0.05% 0.38% 0.71% 1.82% 2024-03-27
DKKFJD 0.33103 0.00017 0.05% 0.16% 0.52% 2.05% 2024-03-27
DOPFJD 0.0386963 0.0000085 -0.02% 0.20% 0.07% -5.55% 2024-03-27
DOTFJD 21.4319 0.6231 -2.83% 7.69% 13.10% 63.12% 2024-03-27
DZDFJD 0.0169745 0.0000023 0.01% 0.51% 0.74% 2.58% 2024-03-27
EGPFJD 0.04830 0.00060 1.25% 0.07% -34.18% -33.43% 2024-03-27
ERNFJD 0.15197 0.00007 0.05% 0.49% 0.71% 1.85% 2024-03-27
ETBFJD 0.0402697 0.0000125 0.03% 0.31% 0.40% -3.07% 2024-03-27
ETHFJD 8003.63 144.24 -1.77% 7.64% 8.81% 109.37% 2024-03-27
GELFJD 0.85219 0.00262 0.31% 0.94% -0.84% -3.10% 2024-03-27
GHSFJD 0.17335 0.00058 -0.33% -1.03% -4.12% -8.61% 2024-03-27
GMDFJD 0.0336224 0.0000403 0.12% 0.64% 0.63% -6.41% 2024-03-27
GNFFJD 0.000268157 0.000000155 0.06% 0.56% 0.73% 1.94% 2024-03-27
GTQFJD 0.29282 0.00013 0.05% 0.56% 0.84% 1.85% 2024-03-27
GYDFJD 0.0109444 0.0000103 0.09% 0.49% 0.56% 2.68% 2024-03-27
HKDFJD 0.29136 0.00013 0.04% 0.48% 0.71% 2.18% 2024-03-27
HNLFJD 0.0926290 0.0001836 -0.20% 0.49% 0.85% 1.52% 2024-03-27
HTGFJD 0.0172045 0.0000274 0.16% 0.65% 0.48% 17.61% 2024-03-27
HUFFJD 0.00625576 0.00001402 0.22% 0.07% -0.46% -0.13% 2024-03-27
IDRFJD 0.000143823 0.000000526 -0.36% -0.39% -0.66% -2.62% 2024-03-27
ILSFJD 0.62003 0.00338 -0.54% 0.06% -1.26% -0.88% 2024-03-27
INRFJD 0.0273681 0.0000175 0.06% 0.15% 0.20% 0.49% 2024-03-27
IQDFJD 0.00174148 0.00000053 -0.03% 0.49% 0.71% 1.93% 2024-03-27
IRRFJD 0.0000542762 0.0000000573 0.11% 0.49% 0.71% 1.85% 2024-03-27
ISKFJD 0.0164402 0.0000890 -0.54% -0.80% -0.12% 1.16% 2024-03-27
JMDFJD 0.0148964 0.0000596 -0.40% 0.28% 2.23% -0.83% 2024-03-27
JODFJD 3.21977 0.00148 0.05% 0.49% 0.75% 1.95% 2024-03-27
JPYFJD 0.0150648 0.0000298 0.20% 0.18% 0.16% -11.45% 2024-03-27
KESFJD 0.0173354 0.0000582 -0.33% 0.88% 11.81% 1.81% 2024-03-27
KGSFJD 0.0254675 0.0000117 0.05% 0.49% 0.62% -0.53% 2024-03-27
KHRFJD 0.000565377 0.000000255 0.05% 0.62% 1.43% 2.18% 2024-03-27
KMFFJD 0.00501231 0.00000541 -0.11% 0.14% 0.53% 2.08% 2024-03-27
KRWFJD 0.00168882 0.00000793 -0.47% -0.44% -0.62% -2.07% 2024-03-27
KYDFJD 2.76315 0.00127 0.05% 0.49% 0.71% 1.85% 2024-03-27
KZTFJD 0.00507277 0.00000279 0.06% 0.96% 0.85% 3.69% 2024-03-27
LAKFJD 0.000109484 0.000000122 0.11% 0.58% 0.65% -17.09% 2024-03-27
LBPFJD 0.00002547 0.00000001 0.05% 0.49% 0.71% -82.93% 2024-03-27
LKRFJD 0.0075785 0.0000286 0.38% 1.51% 3.87% 8.35% 2024-03-27
LNKFJD 43.9274 1.6989 -3.72% 15.40% 1.73% 185.23% 2024-03-27
LRDFJD 0.0118114 0.0000054 0.05% 0.49% -0.34% -15.04% 2024-03-27
LSLFJD 0.12070 0.00053 0.44% 0.54% 1.75% -1.31% 2024-03-27
LTCFJD 214.214 4.367 -2.00% 17.91% 27.44% 7.83% 2024-03-27
LUNFJD 0.0003 0.0000 -11.72% 15.95% 16.20% 27.31% 2024-03-27
LYDFJD 0.47221 0.00034 -0.07% 0.21% 0.51% 0.84% 2024-03-27
MADFJD 0.22486 0.00039 -0.17% -0.58% 0.02% 3.03% 2024-03-27
MDLFJD 0.12943 0.00046 -0.35% 0.36% 1.49% 6.29% 2024-03-27
MGAFJD 0.000523805 0.000000001 0.00% 3.29% 5.00% 0.60% 2024-03-27
MKDFJD 0.0403184 0.0000028 -0.01% 0.55% 1.05% 2.69% 2024-03-27
MMKFJD 0.00108879 0.00000050 0.05% 0.49% 0.71% 1.85% 2024-03-27
MNTFJD 0.000678251 0.000000111 0.02% 0.61% 0.98% 6.36% 2024-03-27
MOPFJD 0.28286 0.00010 0.03% 0.48% 0.71% 2.18% 2024-03-27
MTCFJD 2.2917 0.0942 -3.95% 8.48% -1.45% -2.11% 2024-03-27
MURFJD 0.0494062 0.0000548 0.11% 0.06% -0.56% 1.21% 2024-03-27
MVRFJD 0.14783 0.00007 0.05% 0.49% 0.71% 1.85% 2024-03-27
MWKFJD 0.00132787 0.00000061 0.05% -2.43% -2.23% -39.96% 2024-03-27
MXNFJD 0.13797 0.00099 0.72% 2.19% 3.97% 13.01% 2024-03-27
MYRFJD 0.48195 0.00111 -0.23% 0.49% 1.35% -4.85% 2024-03-27
MZNFJD 0.0360753 0.0000223 0.06% 0.45% 0.75% 1.93% 2024-03-27
NADFJD 0.12064 0.00055 0.46% 0.49% 1.80% -1.35% 2024-03-27
NGNFJD 0.00161088 0.00001202 -0.74% 4.83% 12.30% -66.90% 2024-03-27
NIOFJD 0.0622671 0.0000287 0.05% 0.49% 0.71% 0.57% 2024-03-27
NOKFJD 0.21167 0.00031 -0.15% -0.60% -1.58% -1.02% 2024-03-27
NPRFJD 0.0170885 0.0000114 -0.07% 0.09% 0.13% 0.62% 2024-03-27

Exchange Rates