Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDFJD 2.29420 0.00260 -0.11% 1.56% 0.83% -1.54% 1.89% 2025-03-10
EURFJD 2.48739 0.03762 1.54% 5.01% 5.51% 3.06% 1.11% 2025-03-10
GBPFJD 2.96311 0.04251 1.46% 3.28% 4.64% 1.58% 2.72% 2025-03-10
AUDFJD 1.44953 0.02360 1.66% 3.08% 1.20% 0.51% -2.66% 2025-03-10
NZDFJD 1.31465 0.02350 1.82% 2.64% 2.14% 0.88% -5.49% 2025-03-10
OMRFJD 5.96857 0.00805 -0.13% 0.72% 0.90% -1.38% 1.49% 2025-03-07
PABFJD 2.29767 0.00333 -0.14% 0.71% 0.89% -1.39% 1.48% 2025-03-07
PENFJD 0.62948 0.00042 -0.07% 1.34% 2.64% 1.42% 2.75% 2025-03-07
PGKFJD 0.57254 0.01928 -3.26% -2.24% -2.48% -0.18% -4.75% 2025-03-07
PHPFJD 0.0400003 0.0001315 -0.33% 1.70% 2.10% -0.28% -1.44% 2025-03-07
PKRFJD 0.0082159 0.0000116 -0.14% 0.70% 0.66% -1.84% 1.28% 2025-03-07
PLNFJD 0.59588 0.00163 0.27% 4.59% 6.17% 5.64% 3.33% 2025-03-07
PYGFJD 0.000290117 0.000000515 -0.18% 0.64% 0.32% -2.73% -6.67% 2025-03-07
QARFJD 0.63126 0.00019 -0.03% 0.82% 1.04% -1.26% 1.64% 2025-03-07
RONFJD 0.50040 0.00157 0.32% 4.97% 5.88% 3.20% 0.27% 2025-03-07
RSDFJD 0.0212662 0.0000839 0.40% 5.06% 5.85% 3.14% 0.44% 2025-03-07
RUBFJD 0.0255441 0.0003111 -1.20% -1.81% 8.79% 24.43% 2.27% 2025-03-07
RWFFJD 0.00163798 0.00001221 -0.74% -0.21% -0.46% -3.74% -7.95% 2025-03-07
SARFJD 0.61263 0.00073 -0.12% 0.71% 0.89% -1.23% 1.48% 2025-03-07
SCRFJD 0.16007 0.00114 -0.71% 1.02% 0.64% -2.10% -0.03% 2025-03-07
SDGFJD 0.00382766 0.00000401 -0.10% 0.46% 0.63% -1.63% 1.22% 2025-03-07
SEKFJD 0.22767 0.00160 0.71% 7.30% 9.47% 8.11% 2.65% 2025-03-07
SGDFJD 1.72228 0.02339 1.38% 1.75% 2.43% 0.95% 1.76% 2025-03-10
SLLFJD 0.000100830 0.000000602 0.60% 0.78% 0.90% -1.00% 1.01% 2025-03-07
SOLFJD 299.09 8.64 2.97% -11.71% -35.25% -32.08% -8.44% 2025-03-10
SOSFJD 0.00401890 0.00003216 -0.79% 0.05% 0.23% -2.03% 0.82% 2025-03-07
SRDFJD 0.06445 0.00008 -0.13% 0.47% -0.28% -1.95% 0.07% 2025-03-07
SSPFJD 0.00051798 0.00000941 1.85% 1.32% -1.24% -13.68% -64.59% 2025-03-06
STDFJD 0.0996443 0.0016656 -1.64% 2.89% 3.79% 2.23% -1.52% 2025-03-07
SVCFJD 0.26231 0.00068 -0.26% 0.60% 0.68% -1.49% 1.37% 2025-03-07
SYPFJD 0.000176932 0.000003322 1.91% 1.45% 1.17% -1.24% 1.13% 2025-03-06
SZLFJD 0.12555 0.00153 -1.21% 1.51% 1.32% 1.40% 3.59% 2025-03-07
THBFJD 0.0680587 0.0002405 -0.35% 1.63% 1.34% 0.28% 6.80% 2025-03-07
TJSFJD 0.21052 0.00058 -0.28% 0.11% 0.29% -1.97% 1.53% 2025-03-07
TMTFJD 0.65600 0.00149 -0.23% 0.48% 0.66% -1.61% 1.12% 2025-03-07
TNDFJD 0.73896 0.00435 -0.59% 2.17% 3.86% 1.13% 1.03% 2025-03-07
TRYFJD 0.06296 0.00028 -0.45% 0.47% -0.52% -4.53% -11.41% 2025-03-07
TTDFJD 0.33803 0.00374 -1.09% -0.17% 0.25% -1.84% 0.80% 2025-03-07
TWDFJD 0.0699640 0.0000195 0.03% 1.03% 0.90% -1.50% -2.87% 2025-03-07
TZSFJD 0.000871271 0.000013729 -1.55% -1.89% -1.45% -9.32% -2.07% 2025-03-07
UAHFJD 0.0556578 0.0000109 0.02% 1.36% 1.54% 0.45% -6.46% 2025-03-07
UGXFJD 0.000625201 0.000001158 -0.19% 0.83% 0.61% -1.45% 7.69% 2025-03-07
UNIFJD 15.57 0.89 6.08% -9.17% -25.97% -49.41% -52.67% 2025-03-10
URYFJD 0.0538379 0.0001889 -0.35% 0.15% 2.53% 0.88% -7.36% 2025-03-07
USCFJD 2.29 0.01 -0.23% 0.19% -0.95% -1.66% 1.69% 2025-03-10
USTFJD 2.29 0.00 -0.20% 0.23% -0.96% -1.45% 1.46% 2025-03-10
UZSFJD 0.000177578 0.000000609 -0.34% 0.19% 0.89% -1.68% -1.98% 2025-03-07
VNDFJD 0.0000899902 0.0000002982 -0.33% 0.66% -0.07% -1.59% -1.91% 2025-03-07
XAFFJD 0.00382708 0.00004353 1.15% 5.80% 6.72% 5.16% 1.26% 2025-03-07
XLMFJD 0.62 0.02 3.38% -4.90% -14.16% -19.33% 95.56% 2025-03-10
XMRFJD 477.66 12.63 -2.58% 0.08% 2.75% 6.38% 45.92% 2025-03-10
XOFFJD 0.00377158 0.00007632 2.07% 3.35% 4.19% 1.45% -0.46% 2025-03-06
XPFFJD 0.0207445 0.0002711 1.32% 3.78% 4.52% 2.31% -0.44% 2025-03-06
XRPFJD 5.07715 0.17406 3.55% 1.21% -6.90% 5.06% 251.64% 2025-03-10
YERFJD 0.00929035 0.00013649 1.49% 1.18% 1.37% -0.69% 2.11% 2025-03-06
ZARFJD 0.12619 0.00282 2.29% 1.90% 2.04% 2.10% 4.07% 2025-03-06
ZIGFJD 0.09 0.00 1.35% 0.50% -0.15% -4.76% -77.02% 2025-03-06
ZMWFJD 0.079 0.001 1.01% -0.56% -1.29% -4.49% -16.34% 2025-03-06
ADAFJD 1.73 0.08 4.74% -10.34% -2.16% -11.71% -0.97% 2025-03-10
AEDFJD 0.62453 0.00881 1.43% 0.28% 0.65% -1.55% 1.79% 2025-03-10
AFNFJD 0.0317483 0.0000765 -0.24% 2.05% 1.56% -4.14% 0.12% 2025-03-10
ALGFJD 0.48 0.02 3.42% -11.94% -23.72% -39.51% -21.63% 2025-03-10
ALLFJD 0.0250571 0.0000050 0.02% 4.24% 3.58% 1.95% 5.21% 2025-03-10
AMDFJD 0.00578852 0.00004280 0.74% -0.71% -0.03% -1.73% 2.75% 2025-03-10
AOAFJD 0.00249012 0.00001052 0.42% -0.71% -1.67% -1.39% -7.99% 2025-03-10
ARSFJD 0.0021538 0.0000301 1.42% 0.17% -0.21% -4.70% -19.09% 2025-03-10
ATMFJD 9.23 0.49 5.63% -3.25% -13.77% -35.81% -70.11% 2025-03-10
AVXFJD 43.47 2.21 5.37% -8.18% -24.75% -47.49% -60.56% 2025-03-10
AZNFJD 1.34953 0.00153 -0.11% 0.01% -0.83% -1.83% 1.51% 2025-03-10
BCHFJD 845.3 25.1 3.06% 16.67% 12.16% -16.38% -16.53% 2025-03-10
BDTFJD 0.0188839 0.0000027 0.01% -0.10% 0.00% -3.55% -8.24% 2025-03-10
BGNFJD 1.27180 0.01805 1.44% 4.82% 5.86% 3.13% 0.92% 2025-03-10
BHDFJD 6.08408 0.08472 1.41% 0.25% 0.64% -1.53% 1.60% 2025-03-10
BIFFJD 0.00077452 0.00000017 0.02% -0.99% -0.43% -1.70% -2.26% 2025-03-10
BNBFJD 1302.8 29.5 2.32% -0.19% -10.82% -19.88% 10.61% 2025-03-10
BNDFJD 1.72103 0.00615 -0.36% 1.62% 0.93% 0.84% 1.69% 2025-03-10
BOBFJD 0.33218 0.00019 0.06% -0.37% -0.33% -1.13% 1.13% 2025-03-10
BRLFJD 0.39519 0.00445 1.14% 1.70% 0.37% 4.89% -12.65% 2025-03-10
BSDFJD 2.26140 0.03960 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
BTCFJD 191117.1 5,917.0 3.19% -1.60% -12.26% -12.10% 17.64% 2025-03-10
BWPFJD 0.16867 0.00005 -0.03% 1.57% 1.31% 1.10% 1.56% 2025-03-10
BYRFJD 0.70076 0.00023 -0.03% 0.06% -0.41% -1.77% 1.57% 2025-03-10
CADFJD 1.59167 0.01939 1.23% 2.04% -0.05% -1.78% -4.70% 2025-03-10
CDFFJD 0.00078946 0.00001382 -1.72% -0.88% -0.95% -3.22% -4.29% 2025-03-07
CHFFJD 2.61395 0.04476 1.74% 3.78% 4.92% 1.80% 1.87% 2025-03-10
CLPFJD 0.00246504 0.00003230 1.33% 3.61% 4.05% 5.21% 5.07% 2025-03-10
CNYFJD 0.31564 0.00345 1.11% 2.04% 1.41% -0.60% 0.64% 2025-03-10
COPFJD 0.000558043 0.000011019 2.01% 1.43% 1.28% 5.51% -3.42% 2025-03-10
CRCFJD 0.00453233 0.00000455 -0.10% -0.34% 0.32% -1.44% 2.12% 2025-03-10
CUCFJD 0.0942250 0.0016500 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
CVEFJD 0.0224763 0.0003521 1.59% 4.87% 5.96% 2.91% 0.55% 2025-03-10
CZKFJD 0.0997827 0.0015869 1.62% 5.34% 6.59% 4.18% 2.41% 2025-03-10
DAIFJD 2.29 0.01 -0.24% 1.45% 0.73% -1.66% 1.84% 2025-03-10
DJFFJD 0.0128701 0.0000624 -0.48% -0.07% -1.19% -1.90% 1.43% 2025-03-10
DKKFJD 0.33369 0.00521 1.59% 4.75% 5.97% 3.10% 0.89% 2025-03-10
DOPFJD 0.0366451 0.0000269 -0.07% -0.49% -1.26% -4.24% -4.28% 2025-03-10
DOTFJD 9.67 0.44 4.82% -4.31% -11.64% -37.27% -61.29% 2025-03-10
DZDFJD 0.0171610 0.0000745 -0.43% 1.30% 0.19% -0.32% 2.25% 2025-03-10
EGPFJD 0.04527 0.00014 -0.30% 0.16% -1.69% -1.31% -0.85% 2025-03-10
ERNFJD 0.15284 0.00208 1.38% 0.23% 0.60% -1.61% 1.74% 2025-03-10
ETBFJD 0.0175410 0.0000052 -0.03% -3.20% -2.53% -3.94% -56.01% 2025-03-10
ETHFJD 4875.15 245.95 5.31% 0.69% -17.68% -37.18% -46.31% 2025-03-10
GELFJD 0.82670 0.00098 -0.12% -0.43% -0.65% -0.12% -3.51% 2025-03-10
GHSFJD 0.14788 0.00218 1.49% 0.25% 0.10% -6.70% -16.33% 2025-03-10
GMDFJD 0.0315756 0.0000717 -0.23% -0.40% -1.52% -2.22% -4.79% 2025-03-10
GNFFJD 0.000265124 0.000000191 -0.07% -0.17% -0.47% -2.12% 0.08% 2025-03-10
GTQFJD 0.29720 0.00023 -0.08% 0.15% -0.21% -1.72% 2.87% 2025-03-10
GYDFJD 0.0109489 0.0001443 1.34% 0.28% 0.51% -1.70% 1.30% 2025-03-10
HKDFJD 0.29502 0.00401 1.38% 1.57% 1.03% -1.66% 2.48% 2025-03-10
HNLFJD 0.0895721 0.0001384 -0.15% 0.01% -0.87% -2.68% -2.04% 2025-03-10
HTGFJD 0.0174654 0.0000069 -0.04% -0.35% -0.80% -2.41% 2.15% 2025-03-10
HUFFJD 0.00623142 0.00007766 1.26% 6.62% 7.43% 6.22% -0.41% 2025-03-10
IDRFJD 0.000140071 0.000001335 0.96% 1.23% 0.45% -2.21% -3.12% 2025-03-10
ILSFJD 0.63084 0.00567 0.91% -1.03% -0.64% -1.52% -0.03% 2025-03-10
INRFJD 0.0262200 0.0002715 1.05% 0.27% 0.64% -3.70% -3.73% 2025-03-10
IQDFJD 0.00174901 0.00000561 -0.32% 0.09% -1.03% -1.74% 1.60% 2025-03-10
IRRFJD 0.0000546857 0.0000008429 1.57% 0.67% 0.85% -1.42% 1.44% 2025-03-09
ISKFJD 0.0169196 0.0002635 1.58% 3.72% 5.60% 0.93% 2.09% 2025-03-10
JMDFJD 0.0145776 0.0000562 -0.38% -0.44% 0.02% -3.21% -0.37% 2025-03-10
JODFJD 3.22903 0.04127 1.29% 0.09% 0.53% -1.69% 1.47% 2025-03-10
JPYFJD 0.0155868 0.0003127 2.05% 3.16% 4.47% 5.26% 1.72% 2025-03-10
KESFJD 0.0177322 0.0000048 0.03% -0.23% -0.59% -1.94% 9.77% 2025-03-10
KGSFJD 0.0261978 0.0003385 1.31% 0.16% 0.53% -2.18% 3.97% 2025-03-10
KHRFJD 0.000571892 0.000000539 -0.09% 0.04% -0.23% -1.40% 2.66% 2025-03-10
KMFFJD 0.00504234 0.00004775 0.96% 4.20% 3.86% 2.57% 0.48% 2025-03-10
KRWFJD 0.00157572 0.00001363 0.87% 0.70% 0.37% -0.03% -7.98% 2025-03-10
KYDFJD 2.72048 0.04764 -1.72% -0.88% -0.70% -2.94% -0.87% 2025-03-07
KZTFJD 0.00467093 0.00000364 -0.08% 1.71% 3.43% 5.17% -7.66% 2025-03-10
LAKFJD 0.000105813 0.000000140 -0.13% -0.19% -0.17% -1.44% -2.43% 2025-03-10
LBPFJD 0.00002558 0.00000002 -0.08% 0.10% -0.52% -1.73% 1.61% 2025-03-10
LKRFJD 0.0077620 0.0001117 1.46% 0.14% 1.18% -2.33% 5.83% 2025-03-10
LNKFJD 30.72 0.92 -2.89% -5.76% -27.55% -33.81% -36.06% 2025-03-10
LRDFJD 0.0113070 0.0001980 -1.72% -0.98% -1.20% -10.47% -3.62% 2025-03-07
LSLFJD 0.12568 0.00088 -0.69% 2.68% 0.60% 1.58% 4.41% 2025-03-10
LTCFJD 225.650 8.671 4.00% -22.93% -9.81% -5.71% 13.52% 2025-03-10
LUNFJD 0.000 0.000 -12.94% 0.42% -14.90% -46.23% -67.81% 2025-03-10
LYDFJD 0.47505 0.00271 -0.57% 1.52% 2.05% -0.02% 0.81% 2025-03-07
MADFJD 0.23582 0.00001 0.00% 3.00% 3.94% 2.40% 4.25% 2025-03-07
MDLFJD 0.12634 0.00023 -0.18% 2.62% 3.30% -0.87% -1.85% 2025-03-07
MGAFJD 0.000489540 0.000006763 -1.36% 1.73% 0.62% -1.41% -2.61% 2025-03-07
MKDFJD 0.0404506 0.0002679 -0.66% 4.38% 4.92% 2.31% 0.53% 2025-03-07
MMKFJD 0.00109901 0.00002063 1.91% 1.45% 1.17% -1.24% 1.17% 2025-03-06
MNTFJD 0.000661758 0.000001354 -0.20% 0.53% 0.31% -2.87% -1.80% 2025-03-07
MOPFJD 0.28654 0.00076 -0.26% 0.69% 1.02% -1.57% 1.94% 2025-03-07
MTCFJD 0.51 0.00 0.55% -17.91% -27.12% -51.27% -79.83% 2025-03-10
MURFJD 0.0503334 0.0006865 -1.35% 2.23% 2.88% 1.10% 1.37% 2025-03-07
MVRFJD 0.14850 0.00072 -0.48% 0.37% 0.55% -1.72% 1.14% 2025-03-07
MWKFJD 0.00132333 0.00001678 -1.25% -0.41% -0.23% -1.54% -2.58% 2025-03-07
MXNFJD 0.11326 0.00162 1.45% 1.74% 2.42% 1.35% -15.52% 2025-03-10
MYRFJD 0.52000 0.00029 0.06% 1.30% 1.39% -0.21% 8.01% 2025-03-07
MZNFJD 0.0359380 0.0002355 -0.65% -0.34% -0.16% -1.43% 0.36% 2025-03-07
NADFJD 0.12544 0.00146 -1.15% 1.51% 1.44% 1.38% 3.50% 2025-03-07
NGNFJD 0.00152814 0.00000185 -0.12% 0.44% 0.56% 1.27% 7.26% 2025-03-07
NIOFJD 0.0624980 0.0003709 -0.59% 0.26% 0.44% -1.83% 1.06% 2025-03-07
NOKFJD 0.21359 0.00541 2.60% 5.12% 5.10% 4.36% -1.21% 2025-03-10
NPRFJD 0.0165175 0.0000087 0.05% 1.01% 1.45% -2.89% -3.37% 2025-03-07

Exchange Rates