Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGEL 2.82000 0.01000 -0.35% -3.09% -2.93% -9.90% 2022-07-04
EURGEL 2.94896 0.00160 -0.05% -4.21% -5.03% -20.59% 2022-07-04
GBPGEL 3.42836 0.00607 0.18% -3.95% -5.74% -20.94% 2022-07-04
AUDGEL 1.93322 0.00424 0.22% -4.29% -9.81% -17.93% 2022-07-04
NZDGEL 1.75167 0.00463 -0.26% -4.45% -6.99% -20.68% 2022-07-04
OMRGEL 7.34375 0.01263 -0.17% -2.84% -4.18% -9.69% 2022-07-04
PABGEL 2.83000 0.09000 -3.08% -2.58% -3.74% -9.87% 2022-07-01
PENGEL 0.73839 0.00009 -0.01% -4.37% -7.57% -8.23% 2022-07-04
PGKGEL 0.80317 0.01502 -1.84% -2.57% -3.73% -10.19% 2022-07-01
PHPGEL 0.0512448 0.0000977 -0.19% -3.34% -8.32% -19.61% 2022-07-04
PKRGEL 0.0137897 0.0000489 -0.35% -1.07% -6.80% -30.70% 2022-07-04
PLNGEL 0.62368 0.00647 -1.03% -4.89% -10.01% -24.25% 2022-07-04
PYGGEL 0.000411887 0.000001850 -0.45% -2.82% -4.47% -10.87% 2022-07-04
QARGEL 0.77473 0.00182 0.24% -3.09% -4.41% -8.79% 2022-07-04
RONGEL 0.59495 0.00207 -0.35% -4.31% -7.34% -21.07% 2022-07-04
RSDGEL 0.0250578 0.0000978 -0.39% -4.33% -7.35% -20.70% 2022-07-04
RUBGEL 0.0527103 0.0022412 -4.08% -7.80% 8.77% 23.09% 2022-07-04
RWFGEL 0.00278013 0.00000986 -0.35% -3.22% -4.63% -11.00% 2022-07-04
SARGEL 0.75146 0.00273 -0.36% -3.10% -4.46% -9.96% 2022-07-04
SCRGEL 0.21727 0.00270 -1.23% -2.47% 0.58% 2.05% 2022-07-04
SDGGEL 0.00498894 0.00001769 -0.35% -3.14% -24.72% -28.10% 2022-07-04
SEKGEL 0.27268 0.00215 -0.78% -5.05% -10.36% -25.58% 2022-07-04
SGDGEL 2.02046 0.00647 -0.32% -3.79% -4.18% -13.20% 2022-07-04
SLLGEL 0.000216557 0.000001756 0.82% -2.51% -4.68% -29.60% 2022-07-04
SOLGEL 97.7130 3.7287 3.97% -12.62% -20.65% -5.14% 2022-07-04
SOSGEL 0.00490435 0.00001739 -0.35% -3.09% -4.41% -9.90% 2022-07-04
SRDGEL 0.12691 0.00050 -0.39% -4.14% -9.12% -15.37% 2022-07-04
SSPGEL 0.00572221 0.00002029 -0.35% -4.17% -9.55% -67.95% 2022-07-04
STDGEL 0.11999 0.00305 -2.48% -4.31% -7.30% -20.87% 2022-07-04
SVCGEL 0.32229 0.00114 -0.35% -3.10% -4.41% -9.90% 2022-07-04
SYPGEL 0.00112306 0.00000398 -0.35% -3.09% -4.41% -9.94% 2022-07-04
SZLGEL 0.17270 0.00010 -0.06% -6.26% -9.39% -21.37% 2022-07-04
THBGEL 0.0789695 0.0005920 -0.74% -3.80% -8.32% -18.91% 2022-07-04
TJSGEL 0.28629 0.00248 -0.86% -3.58% 10.05% 3.45% 2022-07-04
TMTGEL 0.80802 0.00287 -0.35% -3.09% -4.41% -9.90% 2022-07-04
TNDGEL 0.91029 0.00364 -0.40% -3.97% -6.91% -19.41% 2022-07-04
TRYGEL 0.16789 0.00145 -0.86% -2.49% -6.30% -53.45% 2022-07-04
TTDGEL 0.41759 0.00148 -0.35% -2.89% -4.72% -10.22% 2022-07-04
TWDGEL 0.09490 0.00008 -0.09% -3.16% -6.07% -15.43% 2022-07-04
TZSGEL 0.00121134 0.00000482 -0.40% -3.09% -4.57% -10.45% 2022-07-04
UAHGEL 0.09641 0.00034 -0.35% -2.13% -4.41% -15.76% 2022-07-04
UGXGEL 0.000755020 0.000001462 -0.19% -2.83% -4.53% -14.38% 2022-07-04
UNIGEL 14.2495 0.5684 4.15% -8.18% -8.66% -77.32% 2022-07-04
URYGEL 0.0714467 0.0002517 0.35% -2.48% -3.05% -0.32% 2022-07-04
USCGEL 2.8190 0.0103 -0.36% -3.18% -4.44% -9.94% 2022-07-04
FJDGEL 1.28733 0.02748 -2.09% -2.88% -5.54% -15.10% 2022-07-01
USTGEL 2.8166 0.0100 -0.35% -3.11% -2.97% -10.04% 2022-07-04
UZSGEL 0.000260748 0.000000199 -0.08% -2.91% -2.86% -11.62% 2022-07-04
VNDGEL 0.000120849 0.000000611 -0.50% -3.46% -4.99% -11.21% 2022-07-04
XAFGEL 0.00448046 0.00001939 -0.43% -4.33% -7.32% -21.27% 2022-07-04
XLMGEL 0.3101 0.0012 -0.40% -10.27% -26.46% -60.95% 2022-07-04
XMRGEL 341.4174 16.4721 5.07% -3.32% -37.96% -49.18% 2022-07-04
XOFGEL 0.00451742 0.00001602 -0.35% -3.75% -6.47% -20.44% 2022-07-04
XPFGEL 0.0246633 0.0001352 -0.55% -4.46% -7.43% -20.86% 2022-07-04
XRPGEL 0.91642 0.02072 2.31% -11.19% -21.74% -55.10% 2022-07-04
YERGEL 0.0112814 0.0000396 -0.35% -3.09% -4.40% -11.03% 2022-07-04
ZARGEL 0.17239 0.00021 -0.12% -6.41% -9.60% -21.51% 2022-07-04
ADAGEL 1.2618 0.0155 -1.21% -13.73% -27.19% -71.10% 2022-07-04
AEDGEL 0.76783 0.00274 -0.36% -3.09% -4.41% -9.91% 2022-07-04
AFNGEL 0.0321808 0.0001141 -0.35% -1.43% -3.03% -18.78% 2022-07-04
ALGGEL 0.8582 0.0126 -1.44% -16.18% -26.33% -67.55% 2022-07-04
ALLGEL 0.0247477 0.0000965 -0.39% -4.07% -6.04% -18.53% 2022-07-04
AMDGEL 0.00700969 0.00005552 0.80% -1.83% 5.65% 10.74% 2022-07-04
AOAGEL 0.00674641 0.00002392 -0.35% -2.86% -5.34% 39.81% 2022-07-04
ARSGEL 0.0225588 0.0007620 -3.27% -3.65% -7.78% -31.20% 2022-07-01
ATMGEL 22.5766 0.5979 -2.58% -6.95% -20.54% -38.90% 2022-07-04
AVXGEL 47.1504 1.2598 2.75% -21.80% -35.24% -87.58% 2022-07-04
AZNGEL 1.66568 0.00591 -0.35% -3.09% -4.41% -9.90% 2022-07-04
BCHGEL 290.7138 2.8078 0.98% -13.16% -47.81% -81.30% 2022-07-04
BDTGEL 0.0301927 0.0000909 -0.30% -3.73% -8.69% -18.85% 2022-07-04
BGNGEL 1.50448 0.00036 0.02% -4.31% -7.21% -20.77% 2022-07-04
BHDGEL 7.48011 0.02852 -0.38% -3.09% -4.41% -9.90% 2022-07-04
BIFGEL 0.00139850 0.00000496 -0.35% -3.15% -4.62% -12.43% 2022-07-04
BIHGEL 1.50536 0.00357 -0.24% -4.17% -7.15% -20.75% 2022-07-04
BNBGEL 612.5040 4.7190 -0.76% -9.70% -28.94% -52.98% 2022-07-04
BNDGEL 2.01818 0.00875 -0.43% -3.91% -6.27% -13.15% 2022-07-04
BOBGEL 0.41410 0.00147 -0.35% -3.24% -4.41% -9.64% 2022-07-04
BRLGEL 0.53086 0.02468 -4.44% -4.38% -13.69% -14.22% 2022-07-01
BSDGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% 2022-07-04
BTCGEL 54228 694 -1.26% -10.83% -40.63% -48.59% 2022-07-04
BWPGEL 0.22757 0.00053 -0.23% -5.21% -7.83% -20.80% 2022-07-04
BYRGEL 0.85065 0.00302 -0.35% -3.12% -4.44% -30.97% 2022-07-04
CADGEL 2.19534 0.00135 -0.06% -2.85% -4.91% -13.46% 2022-07-04
CDFGEL 0.00141343 0.00000501 -0.35% -3.09% -4.41% -10.50% 2022-07-04
CHFGEL 2.93992 0.01015 -0.34% -3.44% -1.68% -13.39% 2022-07-04
CLPGEL 0.00302403 0.00001281 -0.42% -4.73% -16.71% -29.10% 2022-07-04
CNYGEL 0.42171 0.00089 -0.21% -3.16% -4.80% -12.79% 2022-07-04
COPGEL 0.000673168 0.000001341 -0.20% -4.44% -14.09% -19.59% 2022-07-04
CRCGEL 0.00411034 0.00001458 -0.35% -2.56% -5.04% -18.82% 2022-07-04
CUCGEL 0.11792 0.00375 -3.08% -2.58% -3.74% -9.87% 2022-07-01
CVEGEL 0.0267425 0.0000212 -0.08% -4.02% -7.01% -20.63% 2022-07-04
CZKGEL 0.11913 0.00015 -0.13% -4.10% -7.32% -18.01% 2022-07-04
DAIGEL 2.8192 0.0096 -0.34% -3.08% -2.93% -9.98% 2022-07-04
DJFGEL 0.0158873 0.0000563 -0.35% -3.09% -4.41% -9.90% 2022-07-04
DKKGEL 0.39647 0.00026 -0.07% -3.96% -7.00% -20.61% 2022-07-04
DOPGEL 0.0515351 0.0002300 -0.44% -3.84% -3.85% -6.20% 2022-07-04
DOTGEL 19.2265 0.0195 -0.10% -14.42% -30.29% -59.62% 2022-07-04
DZDGEL 0.0193233 0.0000837 -0.43% -3.39% -5.49% -17.32% 2022-07-04
EGPGEL 0.14968 0.00117 -0.78% -3.34% -5.41% -25.35% 2022-07-04
ERNGEL 0.18800 0.00067 -0.35% -3.09% -4.41% -9.90% 2022-07-04
ETBGEL 0.0542264 0.0001972 -0.36% -3.26% -5.13% -24.21% 2022-07-04
ETHGEL 3051.30 31.04 1.03% -12.74% -43.52% -55.63% 2022-07-04
GHSGEL 0.35696 0.00355 -0.98% -4.32% -7.43% -33.17% 2022-07-04
GMDGEL 0.0521257 0.0002817 -0.54% -3.36% -4.94% -15.07% 2022-07-04
GNFGEL 0.000326351 0.000001006 -0.31% -3.01% -4.40% 1.79% 2022-07-04
GTQGEL 0.36411 0.00129 -0.35% -3.09% -5.09% -9.96% 2022-07-04
GYDGEL 0.0136071 0.0004327 -3.08% -2.48% -3.74% -9.87% 2022-07-01
HKDGEL 0.35941 0.00126 -0.35% -3.08% -2.93% -10.81% 2022-07-04
HNLGEL 0.11575 0.00041 -0.35% -3.15% -4.46% -12.01% 2022-07-04
HRVGEL 0.39151 0.00044 -0.11% -4.08% -7.04% -21.08% 2022-07-04
HTGGEL 0.0249402 0.0002192 -0.87% -4.01% -7.00% -26.69% 2022-07-04
HUFGEL 0.00734146 0.00004179 -0.57% -4.10% -8.72% -30.48% 2022-07-04
IDRGEL 0.000188440 0.000001048 -0.55% -3.87% -7.50% -12.52% 2022-07-04
ILSGEL 0.80373 0.00059 0.07% -5.87% -9.42% -16.17% 2022-07-04
INRGEL 0.0357365 0.0001189 -0.33% -3.93% -6.26% -14.93% 2022-07-04
IQDGEL 0.00193347 0.00000686 -0.35% -3.09% -4.41% -9.94% 2022-07-04
IRRGEL 0.0000671429 0.0000002381 -0.35% -3.09% -4.41% -9.90% 2022-07-04
ISKGEL 0.0211855 0.0000273 -0.13% -3.76% -8.50% -16.18% 2022-07-04
JMDGEL 0.0189260 0.0006019 -3.08% -2.03% -1.52% -10.19% 2022-07-01
JODGEL 3.98305 0.01412 -0.35% -3.09% -4.41% -9.90% 2022-07-04
JPYGEL 0.0208087 0.0001173 -0.56% -3.34% -8.34% -26.19% 2022-07-04
KESGEL 0.0239287 0.0000950 -0.40% -3.26% -5.30% -17.55% 2022-07-04
KGSGEL 0.0354717 0.0001258 -0.35% -3.70% -4.35% -3.92% 2022-07-04
KHRGEL 0.000693898 0.000002632 -0.38% -3.26% -4.71% -9.93% 2022-07-04
KMFGEL 0.00596497 0.00002115 -0.35% -4.39% -6.99% -20.88% 2022-07-04
KRWGEL 0.00218185 0.00000270 0.12% -3.36% -8.26% -21.19% 2022-07-04
KYDGEL 3.41818 0.01212 -0.35% -3.09% -4.41% -9.90% 2022-07-04
KZTGEL 0.00603221 0.00006574 -1.08% -3.20% -11.10% -17.82% 2022-07-04
LAKGEL 0.000187975 0.000000679 -0.36% -4.07% -11.40% -43.21% 2022-07-04
LBPGEL 0.00187288 0.00000664 -0.35% -3.01% -4.42% -9.90% 2022-07-04
LKRGEL 0.0078552 0.0000943 -1.19% -3.63% -5.61% -50.06% 2022-07-04
LNKGEL 17.5631 0.1600 0.92% -7.87% -24.18% -69.40% 2022-07-04
LRDGEL 0.0187417 0.0005960 -3.08% -3.23% -4.06% 1.83% 2022-07-01
LSLGEL 0.17292 0.00006 0.03% -6.17% -9.30% -21.30% 2022-07-04
LTCGEL 144.948 0.797 -0.55% -10.85% -22.52% -66.41% 2022-07-04
LUNGEL 0.0004 0.0000 -0.35% 39.98% 40.22% -100.00% 2022-07-04
LYDGEL 0.58511 0.00207 -0.35% -3.43% -5.49% -15.76% 2022-07-04
MADGEL 0.28092 0.00084 -0.30% -3.24% -6.36% -19.90% 2022-07-04
MDLGEL 0.14803 0.00052 -0.35% -2.58% -4.76% -14.99% 2022-07-04
MGAGEL 0.000693556 0.000002631 -0.38% -3.71% -6.08% -13.62% 2022-07-04
MKDGEL 0.0478859 0.0000333 0.07% -4.33% -6.81% -20.49% 2022-07-04
MMKGEL 0.00152432 0.00000541 -0.35% -3.09% -4.41% -20.03% 2022-07-04
MNTGEL 0.00090705 0.00002885 -3.08% -3.05% -4.36% -18.68% 2022-07-01
MOPGEL 0.34897 0.00119 -0.34% -3.06% -4.42% -10.83% 2022-07-04
MTCGEL 1.3273 0.0156 1.19% -24.53% -27.28% -61.51% 2022-07-04
MURGEL 0.0618014 0.0003281 -0.53% -4.86% -8.97% -15.20% 2022-07-04
MVRGEL 0.18288 0.00065 -0.35% -3.09% -4.41% -9.90% 2022-07-04
MWKGEL 0.00279443 0.00001078 0.39% -2.82% -4.41% -28.78% 2022-07-04
MXNGEL 0.13907 0.00067 -0.48% -4.85% -6.26% -11.84% 2022-07-04
MYRGEL 0.63931 0.00300 -0.47% -3.33% -4.88% -14.99% 2022-07-04
MZNGEL 0.0446203 0.0001582 -0.35% -3.09% -4.41% -10.40% 2022-07-04
NADGEL 0.17246 0.00081 -0.46% -6.37% -9.73% -21.50% 2022-07-04
NGNGEL 0.00679895 0.00002411 -0.35% -3.16% -4.45% -10.72% 2022-07-04
NIOGEL 0.0789695 0.0002800 -0.35% -3.09% -4.43% -12.07% 2022-07-04
NOKGEL 0.28596 0.00089 0.31% -3.75% -7.20% -21.78% 2022-07-04
NPRGEL 0.0223243 0.0000526 -0.24% -3.84% -6.03% -14.71% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.