Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDGEL 2.62600 0.00100 -0.04% -0.15% -1.06% -2.60% -3.10% 2026-07-16
EURGEL 3.00291 0.00871 -0.29% -0.11% -1.62% -5.13% -4.60% 2026-07-16
GBPGEL 3.53594 0.02102 -0.59% 0.27% 0.23% -2.56% -2.85% 2026-07-16
AUDGEL 1.83602 0.00411 -0.22% 0.71% -2.11% 2.06% 3.83% 2026-07-16
NZDGEL 1.53298 0.00355 -0.23% 1.28% 0.14% -1.21% -4.82% 2026-07-16
OMRGEL 6.82078 0.00810 -0.12% -0.26% -1.13% -2.65% -3.19% 2026-07-16
PABGEL 2.62443 0.00257 -0.10% -0.25% -1.11% -2.65% -3.19% 2026-07-16
PENGEL 0.77509 0.00158 -0.20% 0.40% -0.56% -3.31% 1.42% 2026-07-16
PGKGEL 0.58784 0.00870 -1.46% -1.77% -2.93% -7.12% -10.25% 2026-07-16
PHPGEL 0.0426084 0.0000128 0.03% -0.28% -3.26% -6.89% -10.43% 2026-07-16
PKRGEL 0.0094512 0.0000389 -0.41% -0.06% -0.89% -1.76% -0.66% 2026-07-16
PLNGEL 0.69302 0.00392 -0.56% -0.58% -4.65% -7.62% -6.58% 2026-07-16
PYGGEL 0.000433054 0.000000102 -0.02% 0.12% -0.20% 5.45% 23.64% 2026-07-16
QARGEL 0.72244 0.00193 0.27% 0.10% -0.85% -2.06% -2.85% 2026-07-16
RONGEL 0.57304 0.00174 -0.30% -0.15% -2.72% -7.76% -7.89% 2026-07-16
RSDGEL 0.0255806 0.0000761 -0.30% -0.07% -2.54% -5.20% -5.04% 2026-07-16
RUBGEL 0.0336236 0.0002732 -0.81% -1.85% -8.15% -1.79% -2.81% 2026-07-16
RWFGEL 0.00178541 0.00000654 -0.37% -0.49% -1.46% -3.54% -5.20% 2026-07-16
SARGEL 0.69924 0.00031 -0.04% -0.09% -1.14% -2.72% -3.25% 2026-07-16
SCRGEL 0.18135 0.00699 -3.71% 1.91% 2.00% 2.51% -3.29% 2026-07-16
SDGGEL 0.00437302 0.00000370 -0.08% -0.24% -1.10% -2.67% -3.16% 2026-07-16
SEKGEL 0.27207 0.00189 -0.69% 0.29% -3.97% -6.97% -2.50% 2026-07-16
SGDGEL 2.03437 0.00381 -0.19% -0.05% -1.25% -2.95% -3.51% 2026-07-16
SLLGEL 0.000109003 0.000000042 -0.04% -0.22% -0.98% -6.34% -7.83% 2026-07-16
SOLGEL 198.99 3.91 -1.93% -3.05% 4.23% -40.68% -58.23% 2026-07-16
SOSGEL 0.00459557 0.00000111 -0.02% -0.18% -1.04% -2.75% -3.12% 2026-07-16
SRDGEL 0.06974 0.00009 -0.13% -0.37% -1.80% -0.91% -4.83% 2026-07-16
SSPGEL 0.00055163 0.00000340 -0.61% -1.86% -3.53% -8.20% -9.31% 2026-07-15
STDGEL 0.12134 0.00040 -0.33% -0.02% -2.53% -5.17% -4.82% 2026-07-16
SVCGEL 0.30016 0.00010 0.03% -0.12% -0.99% -2.53% -3.11% 2026-07-16
SYPGEL 0.02151577 0.00000819 -0.04% -0.23% -6.37% -11.73% 3.21% 2026-07-16
SZLGEL 0.16101 0.00023 0.15% 0.52% -1.79% -0.99% 5.93% 2026-07-16
THBGEL 0.0781873 0.0000205 -0.03% -0.56% -4.20% -8.65% -6.41% 2026-07-16
TJSGEL 0.28469 0.00008 -0.03% 0.31% -0.56% -2.48% 1.07% 2026-07-16
TMTGEL 0.74815 0.00242 -0.32% -0.47% -1.34% -2.89% -3.43% 2026-07-16
TNDGEL 0.89661 0.00556 0.62% 0.26% -1.67% -4.04% -4.17% 2026-07-16
TRYGEL 0.05581 0.00004 -0.08% -0.64% -2.67% -11.09% -17.14% 2026-07-16
TTDGEL 0.38660 0.00012 -0.03% -0.29% -1.08% -2.53% -3.19% 2026-07-16
TWDGEL 0.08138 0.00033 -0.41% -0.87% -3.32% -5.37% -11.90% 2026-07-16
TZSGEL 0.00099906 0.00000210 0.21% -0.19% -1.37% -8.84% -3.63% 2026-07-16
UAHGEL 0.05885 0.00001 0.02% -0.36% -0.56% -7.56% -9.16% 2026-07-16
UGXGEL 0.000711669 0.000002473 -0.35% -0.07% -0.74% -4.36% -5.91% 2026-07-16
UNIGEL 9.52 0.02 0.20% 6.63% 11.36% -37.22% -60.69% 2026-07-16
URYGEL 0.0653850 0.0000202 -0.03% -0.08% -0.62% -5.28% -2.44% 2026-07-16
USCGEL 2.63 0.00 -0.03% -0.16% -1.05% -2.58% -3.12% 2026-07-16
FJDGEL 1.17216 0.00013 -0.01% -0.17% -1.31% -1.13% -2.55% 2026-07-16
USTGEL 2.62 0.00 -0.05% -0.15% -1.05% -2.53% -3.24% 2026-07-16
UZSGEL 0.000217330 0.000000047 -0.02% -0.84% -1.69% -3.23% 2.23% 2026-07-16
VNDGEL 0.000100025 0.000000030 -0.03% -0.03% -0.88% -2.42% -3.48% 2026-07-16
XAFGEL 0.00458817 0.00005006 1.10% 0.22% -0.55% -5.00% -3.44% 2026-07-16
XLMGEL 0.50 0.01 1.02% 2.12% -16.49% -7.62% -62.90% 2026-07-16
XMRGEL 885.38 17.58 2.03% 7.22% -1.01% -24.25% -3.08% 2026-07-16
XOFGEL 0.00458290 0.00000823 0.18% -0.02% -2.44% -4.98% -4.53% 2026-07-16
XPFGEL 0.0251472 0.0000530 -0.21% 0.04% -2.46% -5.11% -4.76% 2026-07-16
XRPGEL 2.87946 0.04334 -1.48% 0.15% -8.46% -41.94% -69.53% 2026-07-16
YERGEL 0.0110059 0.0000042 -0.04% -0.20% -1.08% -2.70% -2.05% 2026-07-16
ZARGEL 0.16017 0.00084 -0.52% -0.11% -2.30% -1.60% 5.19% 2026-07-16
ZIGGEL 0.10 0.00 0.05% 0.42% -0.73% -4.69% -2.48% 2026-07-16
ZMWGEL 0.143 0.001 -1.01% -0.99% -4.49% 17.63% 22.10% 2026-07-16
ADAGEL 0.43 0.01 -1.79% -3.04% -6.75% -52.53% -79.46% 2026-07-16
AEDGEL 0.71532 0.00002 0.00% -0.14% -1.00% -2.55% -3.09% 2026-07-16
AFNGEL 0.0398030 0.0000241 -0.06% 0.48% -3.46% -2.46% 1.38% 2026-07-16
ALGGEL 0.22 0.01 -2.54% -2.47% -12.83% -26.95% -72.66% 2026-07-16
ALLGEL 0.0321523 0.0000098 0.03% 0.64% -0.89% -1.88% -0.48% 2026-07-16
AMDGEL 0.00776759 0.00061443 8.59% 8.44% 7.77% 9.88% 10.01% 2026-07-16
AOAGEL 0.00285752 0.00000000 0.00% -0.15% -0.97% -2.60% -3.21% 2026-07-16
ARSGEL 0.0017797 0.0000002 -0.01% 0.62% -3.66% -4.20% -17.22% 2026-07-16
ATMGEL 3.99 0.09 -2.21% -2.95% -24.38% -23.18% -68.97% 2026-07-16
AVXGEL 17.15 0.45 -2.53% 0.72% -5.99% -48.29% -72.11% 2026-07-16
AZNGEL 1.54471 0.00059 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
BCHGEL 583.7 2.4 -0.41% -5.64% 2.10% -63.84% -56.90% 2026-07-16
BDTGEL 0.0213020 0.0000081 -0.04% -0.21% -1.48% -3.37% -4.69% 2026-07-16
BHDGEL 6.96367 0.01709 -0.24% -0.21% -1.06% -2.63% -3.16% 2026-07-16
BIFGEL 0.00088388 0.00000070 0.08% 0.27% -0.70% -3.01% -2.84% 2026-07-16
BNBGEL 1510.8 15.4 -1.01% 1.03% -5.90% -35.21% -21.15% 2026-07-16
BNDGEL 2.03771 0.00109 -0.05% 0.21% -1.54% -2.80% -3.56% 2026-07-16
BOBGEL 0.25301 0.00807 3.30% -4.56% -33.98% -35.01% -35.37% 2026-07-16
BRLGEL 0.51708 0.00122 0.24% 1.50% -0.56% 5.81% 6.20% 2026-07-16
BSDGEL 2.63920 0.01220 0.46% 0.31% -0.56% -2.11% -2.65% 2026-07-16
BTCGEL 168216 1,825 -1.07% 1.17% -1.61% -28.69% -47.97% 2026-07-16
BWPGEL 0.19387 0.00034 -0.17% 0.08% -1.99% 0.94% -0.18% 2026-07-16
BYRGEL 0.91521 0.00283 0.31% -0.07% -4.53% -0.28% 10.48% 2026-07-16
CADGEL 1.86833 0.00252 -0.13% 0.65% -0.74% -4.92% -5.30% 2026-07-16
CDFGEL 0.00113778 0.00000043 -0.04% -0.10% -0.60% -3.67% 22.13% 2026-07-16
CHFGEL 3.24582 0.01595 -0.49% -0.41% -2.19% -4.54% -3.83% 2026-07-16
CLPGEL 0.00284009 0.00000042 0.01% 0.87% -5.21% -5.17% 1.38% 2026-07-16
CNYGEL 0.38764 0.00048 -0.12% 0.17% -1.02% 0.31% 2.76% 2026-07-16
COPGEL 0.000812548 0.000000496 -0.06% 3.35% 5.72% 13.62% 20.32% 2026-07-16
CRCGEL 0.00577879 0.00000220 -0.04% -0.08% -1.10% 6.64% 7.56% 2026-07-16
CUCGEL 0.10942 0.00004 -0.04% -0.15% -1.06% -2.60% -3.14% 2026-07-16
CVEGEL 0.0271905 0.0000198 -0.07% 0.12% -3.30% -4.80% -4.54% 2026-07-16
CZKGEL 0.12444 0.00001 0.01% 0.51% -2.43% -5.03% -2.83% 2026-07-16
DAIGEL 2.63 0.01 0.34% 0.11% -0.66% -2.39% -2.93% 2026-07-16
DJFGEL 0.0147462 0.0000056 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
DKKGEL 0.40270 0.00018 -0.04% 0.22% -2.30% -4.97% -4.72% 2026-07-16
DOPGEL 0.0451832 0.0002080 0.46% 0.98% -0.47% 5.73% 0.34% 2026-07-16
DOTGEL 2.23 0.01 0.40% 2.86% -16.15% -53.65% -80.71% 2026-07-16
DZDGEL 0.0197518 0.0000040 -0.02% -0.02% -1.00% -5.07% -5.15% 2026-07-16
EGPGEL 0.05198 0.00001 -0.02% -1.97% -1.84% -8.03% -5.24% 2026-07-16
ERNGEL 0.17507 0.00007 -0.04% -0.15% -1.06% -2.60% -3.14% 2026-07-16
ETBGEL 0.0163520 0.0000162 -0.10% -1.37% -1.47% -5.75% -16.32% 2026-07-16
ETHGEL 4910.28 125.14 -2.49% 7.01% 5.88% -38.62% -47.89% 2026-07-16
GHSGEL 0.22768 0.00077 -0.34% -1.14% -3.40% -11.29% -12.45% 2026-07-16
GMDGEL 0.0353313 0.0000135 -0.04% -0.26% -1.25% -3.23% -5.16% 2026-07-16
GNFGEL 0.000299413 0.000000114 -0.04% -0.19% -1.18% -2.84% -4.16% 2026-07-16
GTQGEL 0.34419 0.00013 -0.04% -0.18% -1.16% -2.08% -2.58% 2026-07-16
GYDGEL 0.0125874 0.0000012 0.01% -0.15% -0.73% -2.28% -2.87% 2026-07-15
HKDGEL 0.33496 0.00016 -0.05% -0.20% -1.11% -3.31% -3.00% 2026-07-16
HNLGEL 0.09806 0.00005 -0.05% -0.22% -1.19% -4.12% -5.34% 2026-07-16
HTGGEL 0.0200938 0.0000057 -0.03% -0.05% -1.12% -2.46% -2.68% 2026-07-16
HUFGEL 0.00832681 0.00005814 -0.69% -0.39% -5.54% 1.12% 5.44% 2026-07-16
IDRGEL 0.000146222 0.000000625 0.43% 0.47% -2.22% -9.46% -12.13% 2026-07-16
ILSGEL 0.87228 0.00595 -0.68% 0.90% -3.89% 3.12% 7.48% 2026-07-16
INRGEL 0.0271992 0.0000765 -0.28% -1.07% -3.29% -9.33% -13.84% 2026-07-16
IQDGEL 0.00200483 0.00000052 -0.03% -0.18% -1.04% -2.59% -3.12% 2026-07-16
IRRGEL 0.0000019108 0.0000000004 -0.02% -0.23% -0.78% -97.02% -97.04% 2026-07-15
ISKGEL 0.0210055 0.0000391 -0.19% 0.06% -1.54% -2.36% -5.33% 2026-07-16
JMDGEL 0.0165579 0.0000047 -0.03% 0.10% -1.42% -2.40% -2.13% 2026-07-16
JODGEL 3.70381 0.00141 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
JPYGEL 0.0161690 0.0000290 -0.18% -0.17% -2.13% -5.99% -11.43% 2026-07-16
KESGEL 0.0203251 0.0000080 0.04% -0.15% -0.86% -2.75% -3.10% 2026-07-16
KGSGEL 0.0300286 0.0000114 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
KHRGEL 0.000650312 0.000002277 -0.35% -0.24% -1.38% -3.30% -3.82% 2026-07-16
KMFGEL 0.00612121 0.00000233 -0.04% 0.64% -1.97% -4.61% -4.46% 2026-07-16
KRWGEL 0.00177290 0.00000486 0.28% 1.43% 0.84% -5.26% -9.28% 2026-07-16
KYDGEL 3.17462 0.00121 -0.04% -0.19% -0.83% -2.12% -2.70% 2026-07-15
KZTGEL 0.00557608 0.00002388 -0.43% -0.60% 2.52% 4.94% 8.75% 2026-07-16
LAKGEL 0.000116342 0.000000033 -0.03% -0.23% -3.44% -6.70% -7.49% 2026-07-16
LBPGEL 0.00002933 0.00000001 -0.03% -0.18% -1.05% -2.59% -3.07% 2026-07-16
LKRGEL 0.0078122 0.0000317 -0.40% -0.49% -1.34% -10.21% -13.08% 2026-07-16
LNKGEL 21.98 0.45 -2.01% 8.11% 2.48% -33.09% -54.98% 2026-07-16
LRDGEL 0.0144948 0.0000055 -0.04% 0.07% -0.40% -4.78% 7.20% 2026-07-16
LSLGEL 0.15998 0.00104 -0.65% -0.19% -2.43% -1.77% 5.12% 2026-07-16
LTCGEL 118.459 0.116 -0.10% 2.91% -0.57% -42.77% -56.96% 2026-07-16
LUNGEL 0.000 0.000 16.49% -0.15% 15.40% 36.78% -2.90% 2026-07-03
LYDGEL 0.41049 0.00044 -0.11% -0.11% -1.43% -17.54% -17.97% 2026-07-16
MADGEL 0.28139 0.00008 -0.03% 0.13% -2.08% -4.88% -6.19% 2026-07-16
MDLGEL 0.15049 0.00080 0.53% -0.19% -1.74% -6.56% -6.32% 2026-07-16
MGAGEL 0.000612840 0.000002107 0.35% -1.12% -2.90% 4.33% 0.61% 2026-07-16
MKDGEL 0.0487248 0.0000185 -0.04% -0.15% -2.31% -5.31% -5.20% 2026-07-15
MMKGEL 0.00125424 0.00000048 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
MNTGEL 0.00073209 0.00000028 -0.04% -0.22% -1.28% -3.33% -3.19% 2026-07-16
MOPGEL 0.32500 0.00073 -0.22% -0.23% -1.17% -3.28% -3.03% 2026-07-16
MTCGEL 0.22 0.00 0.48% 9.02% 8.33% -19.10% -65.21% 2026-07-16
MURGEL 0.0558367 0.0000854 0.15% 0.13% -0.61% -4.21% -5.98% 2026-07-16
MVRGEL 0.16986 0.00006 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
MWKGEL 0.00151471 0.00000058 -0.04% -0.19% -1.06% -2.60% -3.14% 2026-07-16
MXNGEL 0.15059 0.00049 -0.33% 0.47% -1.80% 0.65% 4.22% 2026-07-16
MYRGEL 0.64480 0.00064 0.10% -0.09% -1.15% -2.95% 0.97% 2026-07-16
MZNGEL 0.0412958 0.0001395 -0.34% -0.19% -1.04% -2.55% -2.65% 2026-07-16
NADGEL 0.16002 0.00089 -0.56% -0.17% -2.32% -1.73% 5.11% 2026-07-16
NGNGEL 0.00190378 0.00000382 -0.20% -0.40% -2.48% 2.09% 7.45% 2026-07-16
NIOGEL 0.0713699 0.0000159 -0.02% -0.17% -1.04% -2.58% -3.12% 2026-07-16
NOKGEL 0.27119 0.00095 -0.35% 0.28% -1.69% 1.48% 2.89% 2026-07-16
NPRGEL 0.0170367 0.0000201 -0.12% -0.99% -2.87% -9.13% -13.58% 2026-07-16