Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGEL 2.71800 0.00000 0.00% -0.18% -0.48% -3.45% -1.70% 2025-07-03
EURGEL 3.20262 0.00424 -0.13% 0.67% 3.12% 9.83% 6.26% 2025-07-03
GBPGEL 3.71094 0.00117 0.03% -0.45% 0.52% 5.30% 4.23% 2025-07-03
AUDGEL 1.78806 0.00090 -0.05% 0.70% 1.32% 2.62% -4.62% 2025-07-03
NZDGEL 1.65409 0.00428 -0.26% 0.35% 0.87% 5.06% -3.03% 2025-07-02
OMRGEL 7.05974 0.00682 -0.10% -0.24% -0.54% -3.45% -2.50% 2025-07-02
PABGEL 2.71637 0.00263 -0.10% -0.24% -0.54% -3.50% -2.56% 2025-07-02
PENGEL 0.76323 0.00022 -0.03% 0.32% 1.35% 1.78% 5.13% 2025-07-02
PGKGEL 0.65857 0.00024 -0.04% -0.36% -0.97% -4.97% -9.03% 2025-07-02
PHPGEL 0.0482574 0.0000195 -0.04% 1.29% -1.62% -0.42% 1.85% 2025-07-02
PKRGEL 0.0095293 0.0000531 -0.55% -0.73% -1.69% -5.76% -4.84% 2025-07-02
PLNGEL 0.75202 0.00376 -0.50% 1.10% 2.35% 10.35% 8.17% 2025-07-02
PYGGEL 0.000340794 0.000000082 -0.02% -0.08% -0.29% -5.42% -7.91% 2025-07-02
QARGEL 0.74556 0.00044 -0.06% -0.20% -0.51% -3.48% -2.52% 2025-07-02
RONGEL 0.63340 0.00033 0.05% 1.16% 2.57% 8.12% 5.22% 2025-07-02
RSDGEL 0.0273647 0.0000399 -0.15% 1.49% 2.62% 9.85% 6.90% 2025-07-02
RUBGEL 0.0344871 0.0001498 -0.43% -0.74% 0.08% 39.05% 8.69% 2025-07-02
RWFGEL 0.00189540 0.00000263 0.14% -0.04% -1.80% -7.80% -10.46% 2025-07-02
SARGEL 0.72474 0.00028 -0.04% -0.16% -0.45% -3.29% -2.46% 2025-07-02
SCRGEL 0.19288 0.00340 1.80% 5.55% 4.57% -2.35% -6.53% 2025-07-02
SDGGEL 0.00452623 0.00000151 -0.03% -0.21% -0.50% -3.72% -2.77% 2025-07-02
SEKGEL 0.28543 0.00162 -0.56% -0.25% -0.47% 12.18% 8.26% 2025-07-02
SGDGEL 2.13520 0.00141 -0.07% 0.12% 0.87% 3.59% 3.45% 2025-07-02
SLLGEL 0.000121181 0.000000057 -0.05% -0.08% -0.15% -1.52% -2.44% 2025-07-02
SOLGEL 416.34 16.89 4.23% 6.45% -1.89% -21.74% 6.00% 2025-07-02
SOSGEL 0.00475591 0.00000175 -0.04% -0.18% -0.48% -4.04% -3.09% 2025-07-02
SRDGEL 0.07234 0.00010 -0.14% 1.72% -3.05% -8.91% -20.99% 2025-07-02
SSPGEL 0.00059950 0.00000001 0.00% -0.06% -1.13% -17.30% -66.79% 2025-07-01
STDGEL 0.12958 0.00012 -0.10% 1.45% 2.63% 10.04% 6.26% 2025-07-02
SVCGEL 0.31064 0.00006 0.02% -0.12% -0.42% -3.44% -2.49% 2025-07-02
SYPGEL 0.00020907 0.00000015 -0.07% -0.18% -0.44% -3.41% -2.81% 2025-07-01
SZLGEL 0.15434 0.00020 -0.13% 0.61% 1.13% 3.18% 2.29% 2025-07-02
THBGEL 0.0840445 0.0002541 0.30% 0.80% 0.05% 2.50% 10.98% 2025-07-02
TJSGEL 0.27795 0.00261 0.95% 0.59% 0.60% 7.13% 6.19% 2025-07-02
TMTGEL 0.77436 0.00261 -0.34% -0.48% -0.77% -3.87% -2.92% 2025-07-02
TNDGEL 0.94457 0.00087 0.09% 1.03% 1.88% 6.99% 6.53% 2025-07-02
TRYGEL 0.06833 0.00001 0.01% -0.87% -1.95% -14.22% -20.19% 2025-07-02
TTDGEL 0.40086 0.00011 -0.03% 0.13% -0.40% -3.65% -2.63% 2025-07-02
TWDGEL 0.09388 0.00110 1.18% 1.64% 3.13% 9.40% 9.76% 2025-07-02
TZSGEL 0.00102955 0.00000923 -0.89% 1.05% 1.16% -11.31% -0.68% 2025-07-02
UAHGEL 0.06510 0.00029 0.44% -0.19% -0.48% -2.75% -4.78% 2025-07-02
UGXGEL 0.000757817 0.000001558 0.21% 0.08% 0.98% -1.13% 0.57% 2025-07-02
UNIGEL 20.29 2.32 12.91% 6.92% 11.90% -45.44% -14.78% 2025-07-02
URYGEL 0.0687011 0.0000213 -0.03% 1.97% 4.89% 6.55% -1.42% 2025-07-02
USCGEL 2.72 0.00 -0.05% -0.19% -0.48% -3.46% -2.69% 2025-07-02
FJDGEL 1.21518 0.00163 -0.13% 0.24% 0.36% 0.58% -2.88% 2025-07-03
USTGEL 2.72 0.00 -0.01% -0.20% -0.49% -3.22% -2.55% 2025-07-02
UZSGEL 0.000215629 0.000001131 0.53% -1.36% 1.34% -1.19% -2.65% 2025-07-02
VNDGEL 0.000103859 0.000000197 -0.19% -0.18% -1.01% -5.99% -5.18% 2025-07-02
XAFGEL 0.00487654 0.00007613 1.59% 3.53% 4.36% 10.91% 7.07% 2025-07-02
XLMGEL 0.65 0.04 6.00% -1.18% -12.71% -30.32% 158.02% 2025-07-02
XMRGEL 885.25 37.45 4.42% 4.22% -6.14% 63.18% 91.72% 2025-07-02
XOFGEL 0.00488410 0.00000180 -0.04% 1.57% 2.79% 8.74% 7.24% 2025-07-02
XPFGEL 0.0267520 0.0001130 -0.42% 1.12% 2.30% 9.20% 6.79% 2025-07-02
XRPGEL 6.11825 0.21358 3.62% 2.76% -0.23% 4.79% 368.88% 2025-07-02
YERGEL 0.0112244 0.0000027 -0.02% -0.11% 0.05% -0.69% 0.56% 2025-07-02
ZARGEL 0.15470 0.00012 0.08% 0.85% 1.33% 3.59% 3.25% 2025-07-02
ZIGGEL 0.10 0.00 -0.05% -0.18% -0.59% -7.58% -49.72% 2025-07-02
ZMWGEL 0.113 0.000 -0.16% -2.74% 10.86% 12.57% -2.18% 2025-07-02
ADAGEL 1.65 0.07 4.21% 7.15% -11.42% -30.21% 45.90% 2025-07-03
AEDGEL 0.73999 0.00000 0.00% -0.20% -0.48% -3.44% -2.68% 2025-07-03
AFNGEL 0.0388791 0.0000385 -0.10% 0.47% -0.97% -2.84% -1.04% 2025-07-03
ALGGEL 0.51 0.01 2.53% 5.80% -5.75% -46.76% 28.30% 2025-07-03
ALLGEL 0.0327273 0.0000276 -0.08% 1.19% 3.63% 10.22% 9.03% 2025-07-03
AMDGEL 0.00708754 0.00001880 0.27% 0.28% -0.36% -0.41% -1.48% 2025-07-03
AOAGEL 0.00295034 0.00000007 0.00% -0.20% -0.76% -3.30% -7.83% 2025-07-03
ARSGEL 0.0022111 0.0000004 -0.02% -3.38% -4.12% -19.02% -27.66% 2025-07-03
ATMGEL 11.54 0.20 1.78% 6.00% -4.36% -33.60% -35.21% 2025-07-03
AVXGEL 51.69 1.35 2.69% 8.00% -10.34% -48.32% -30.11% 2025-07-03
AZNGEL 1.59882 0.00000 0.00% -0.18% -0.48% -3.73% -2.69% 2025-07-03
BCHGEL 1377.0 9.0 -0.65% 4.80% 25.71% 12.74% 32.21% 2025-07-03
BDTGEL 0.0221561 0.0000679 -0.31% -0.49% -0.86% -6.34% -6.80% 2025-07-03
BGNGEL 1.63893 0.00089 -0.05% 1.01% 3.21% 10.00% 6.38% 2025-07-03
BHDGEL 7.20955 0.00077 -0.01% -0.12% -0.47% -3.42% -2.69% 2025-07-03
BIFGEL 0.00091239 0.00000002 0.00% -0.20% -0.55% -4.15% -5.76% 2025-07-03
BNBGEL 1800.5 9.7 0.54% 2.52% -0.31% -8.36% 15.75% 2025-07-03
BNDGEL 2.13444 0.00084 -0.04% 0.20% 0.78% 3.51% 3.64% 2025-07-03
BOBGEL 0.39443 0.00250 0.64% 0.31% 0.16% -2.83% -2.43% 2025-07-03
BRLGEL 0.50085 0.00017 -0.03% 2.34% 3.40% 10.03% -0.35% 2025-07-03
BSDGEL 2.72536 0.00736 0.27% 0.09% -0.21% -3.18% -2.69% 2025-07-03
BTCGEL 298798 2,878 0.97% 2.14% 3.77% 13.75% 77.79% 2025-07-03
BWPGEL 0.20575 0.00041 0.20% 1.22% 1.40% 2.08% 0.36% 2025-07-03
BYRGEL 0.83280 0.00226 0.27% 0.09% -0.20% -3.37% -2.43% 2025-07-03
CADGEL 2.00026 0.00000 0.00% 0.73% 0.49% 2.16% -2.36% 2025-07-03
CDFGEL 0.00093370 0.00000034 -0.04% -0.30% -0.70% -5.25% -4.80% 2025-07-02
CHFGEL 3.43104 0.00208 -0.06% 1.28% 3.52% 10.60% 10.66% 2025-07-03
CLPGEL 0.00293273 0.00000165 -0.06% 0.95% 0.96% 3.60% -1.32% 2025-07-03
CNYGEL 0.37969 0.00015 0.04% -0.06% -0.01% -1.03% -0.72% 2025-07-03
COPGEL 0.000680432 0.000000472 -0.07% 1.30% 2.82% 6.49% -0.02% 2025-07-03
CRCGEL 0.00538399 0.00000000 0.00% -0.16% 0.27% -3.10% 1.25% 2025-07-03
CUCGEL 0.11325 0.00004 -0.04% -0.18% -0.48% -3.45% -2.49% 2025-07-02
CVEGEL 0.0289677 0.0000141 -0.05% 1.00% 3.14% 9.78% 6.47% 2025-07-03
CZKGEL 0.13006 0.00001 -0.01% 1.15% 4.26% 12.39% 8.46% 2025-07-03
DAIGEL 2.72 0.00 -0.02% -0.18% -0.47% -3.46% -2.67% 2025-07-03
DJFGEL 0.0152628 0.0000000 0.00% -0.18% -0.48% -3.71% -2.88% 2025-07-03
DKKGEL 0.42963 0.00018 -0.04% 0.75% 3.19% 9.88% 6.33% 2025-07-03
DOPGEL 0.0454629 0.0000038 -0.01% -0.74% -1.70% -1.66% -3.64% 2025-07-03
DOTGEL 9.76 0.12 1.30% 6.68% -13.81% -47.60% -42.34% 2025-07-03
DZDGEL 0.0209570 0.0000434 -0.21% -0.16% 1.02% 0.75% 0.74% 2025-07-03
EGPGEL 0.05508 0.00000 0.00% 0.93% 0.17% -0.63% -5.17% 2025-07-03
ERNGEL 0.18120 0.00000 0.00% -0.18% -0.48% -3.45% -2.69% 2025-07-03
ETBGEL 0.0197013 0.0000016 -0.01% -0.30% -1.50% -10.70% -59.33% 2025-07-03
ETHGEL 7068.86 81.15 1.16% 7.31% -0.21% -24.61% -23.14% 2025-07-03
GHSGEL 0.26257 0.00004 -0.02% -0.44% -1.62% 37.12% 44.30% 2025-07-03
GMDGEL 0.0373737 0.0000000 0.00% -0.18% -0.48% -4.21% -7.94% 2025-07-03
GNFGEL 0.000313477 0.000000072 -0.02% -0.27% -0.52% -4.21% -3.53% 2025-07-03
GTQGEL 0.35349 0.00000 0.00% -0.17% -0.53% -3.24% -1.69% 2025-07-03
GYDGEL 0.0129924 0.0000000 0.00% -0.18% -0.38% -3.45% -2.78% 2025-07-03
HKDGEL 0.34625 0.00000 0.00% -0.20% -0.54% -4.47% -3.19% 2025-07-03
HNLGEL 0.10403 0.00000 0.00% -0.20% -0.75% -6.44% -7.44% 2025-07-03
HTGGEL 0.0206971 0.0000036 -0.02% -0.24% -0.85% -4.28% -1.79% 2025-07-03
HUFGEL 0.00800089 0.00002073 -0.26% 0.75% 4.03% 12.89% 4.70% 2025-07-03
IDRGEL 0.000167313 0.000000444 -0.26% 0.09% 0.11% -3.32% -2.07% 2025-07-03
ILSGEL 0.81497 0.00777 0.96% 1.78% 5.00% 5.31% 9.49% 2025-07-03
INRGEL 0.0318092 0.0000532 0.17% 0.47% -0.17% -3.30% -4.91% 2025-07-03
IQDGEL 0.00207452 0.00000029 -0.01% -0.20% -0.49% -3.53% -2.62% 2025-07-03
IRRGEL 0.0000647104 0.0000001261 0.20% -0.18% -0.48% -3.45% -2.50% 2025-07-02
ISKGEL 0.0224535 0.0000037 -0.02% 0.56% 4.56% 10.86% 11.07% 2025-07-03
JMDGEL 0.0170107 0.0000023 -0.01% 0.14% -0.69% -6.51% -4.86% 2025-07-03
JODGEL 3.83357 0.00033 -0.01% -0.28% -0.62% -3.39% -2.74% 2025-07-02
JPYGEL 0.0187672 0.0001714 -0.91% -0.13% -1.06% 4.90% 8.58% 2025-07-03
KESGEL 0.0210372 0.0000004 0.00% -0.18% -0.48% -3.71% -3.02% 2025-07-02
KGSGEL 0.0310806 0.0000114 -0.04% -0.39% -0.48% -3.95% -3.97% 2025-07-02
KHRGEL 0.000677282 0.000000097 -0.01% -0.29% -0.55% -3.35% -0.12% 2025-07-02
KMFGEL 0.00648926 0.00000477 -0.07% 1.42% 2.66% 9.26% 6.76% 2025-07-01
KRWGEL 0.00199841 0.00000603 -0.30% -0.26% 0.77% 4.94% -0.59% 2025-07-02
KYDGEL 3.27098 0.00241 -0.07% -0.18% -0.44% -3.41% -2.93% 2025-07-01
KZTGEL 0.00524316 0.00000072 -0.01% -0.22% -1.79% -2.29% -10.91% 2025-07-02
LAKGEL 0.000126131 0.000000029 -0.02% -0.09% -0.25% -2.76% -0.10% 2025-07-02
LBPGEL 0.00003034 0.00000001 -0.02% -0.17% -0.46% -3.54% -2.54% 2025-07-02
LKRGEL 0.0090627 0.0000027 0.03% -0.07% -0.67% -5.61% -0.61% 2025-07-02
LNKGEL 37.39 2.32 6.61% 4.44% -3.06% -33.33% -1.56% 2025-07-02
LRDGEL 0.0135611 0.0000439 -0.32% -0.43% -0.94% -11.12% -5.75% 2025-07-01
LSLGEL 0.15393 0.00059 -0.38% 0.40% 0.60% 2.97% 2.03% 2025-07-02
LTCGEL 239.347 12.936 5.71% 3.80% -2.16% -17.22% 19.40% 2025-07-02
LUNGEL 0.000 0.000 19.96% 19.78% -0.22% -47.33% -16.59% 2025-07-02
LYDGEL 0.50477 0.00014 -0.03% 0.44% 0.77% -12.07% -11.94% 2025-07-02
MADGEL 0.30248 0.00061 -0.20% 1.07% 1.75% 8.71% 8.18% 2025-07-02
MDLGEL 0.16292 0.00038 -0.23% 1.29% 2.73% 5.81% 4.59% 2025-07-02
MGAGEL 0.000617529 0.000005809 -0.93% 0.60% 2.37% 2.94% -0.68% 2025-07-02
MKDGEL 0.0521281 0.0002797 0.54% 1.47% 2.62% 9.13% 7.05% 2025-07-01
MMKGEL 0.00129866 0.00000096 -0.07% -0.18% -0.44% -3.41% -2.79% 2025-07-01
MNTGEL 0.00075816 0.00000049 -0.06% -0.24% -0.70% -7.89% -7.51% 2025-07-02
MOPGEL 0.33591 0.00014 -0.04% -0.11% -0.57% -4.49% -3.02% 2025-07-02
MTCGEL 0.51 0.03 6.42% 5.35% -13.07% -59.78% -65.58% 2025-07-02
MURGEL 0.0607103 0.0000860 0.14% 1.18% 1.64% 0.93% 1.99% 2025-07-02
MVRGEL 0.17581 0.00006 -0.04% -0.18% -0.48% -3.70% -2.75% 2025-07-02
MWKGEL 0.00156777 0.00000058 -0.04% -0.18% -0.48% -3.45% -2.49% 2025-07-02
MXNGEL 0.14463 0.00046 -0.32% 0.44% 1.91% 7.12% -5.92% 2025-07-02
MYRGEL 0.64271 0.00506 -0.78% 0.17% 0.17% 2.09% 8.80% 2025-07-02
MZNGEL 0.0425419 0.0000023 -0.01% -0.15% -0.44% -3.42% -3.47% 2025-07-02
NADGEL 0.15441 0.00009 -0.06% 0.71% 0.92% 3.30% 2.35% 2025-07-02
NGNGEL 0.00177211 0.00000024 0.01% 0.79% 2.75% -2.80% -4.35% 2025-07-02
NIOGEL 0.0738727 0.0000131 -0.02% -0.16% -0.46% -3.95% -2.45% 2025-07-02
NOKGEL 0.27024 0.00010 0.04% 0.34% 0.55% 9.29% 2.08% 2025-07-02
NPRGEL 0.0198302 0.0000398 -0.20% 0.18% -0.80% -3.51% -5.00% 2025-07-02