Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDGNF
8677.50
0.00
0.00%
0.08%
0.14%
0.88%
0.80%
2025-07-10
EURGNF
10164.1
21.4
-0.21%
-0.62%
2.65%
14.07%
9.40%
2025-07-10
GBPGNF
11780.7
18.9
-0.16%
-0.43%
0.68%
9.40%
6.87%
2025-07-10
AUDGNF
5688.71
17.27
0.30%
-0.29%
0.63%
6.85%
-1.75%
2025-07-10
NZDGNF
5224.55
19.09
0.37%
-1.01%
-0.24%
8.59%
0.08%
2025-07-10
OMRGNF
22539.0
14.1
-0.06%
0.04%
0.05%
0.88%
1.17%
2025-07-10
PABGNF
8678.37
0.87
0.01%
0.11%
0.13%
0.89%
1.18%
2025-07-10
PENGNF
2447.33
2.62
0.11%
0.24%
2.58%
6.80%
8.04%
2025-07-10
PGKGNF
2066.42
32.69
-1.56%
-1.58%
-1.93%
-2.42%
-5.77%
2025-07-10
PHPGNF
153.511
0.285
0.19%
-0.23%
-1.19%
3.66%
4.35%
2025-07-10
PKRGNF
30.4816
0.0461
-0.15%
-0.15%
-0.78%
-1.36%
-1.00%
2025-07-10
PLNGNF
2383.95
17.54
-0.73%
-0.68%
2.52%
14.48%
9.33%
2025-07-10
PYGGNF
1.11891
0.00070
-0.06%
2.91%
3.01%
1.62%
-1.73%
2025-07-10
QARGNF
2378.44
2.35
-0.10%
0.00%
-0.03%
0.77%
1.11%
2025-07-10
RONGNF
1996.57
7.01
-0.35%
-1.15%
1.43%
11.53%
6.89%
2025-07-10
RSDGNF
86.5880
0.2548
-0.29%
-0.84%
2.50%
13.75%
9.09%
2025-07-10
RUBGNF
111.896
0.873
0.79%
1.88%
1.31%
47.64%
15.28%
2025-07-10
RWFGNF
6.05126
0.01595
0.26%
0.28%
-0.75%
-3.67%
-7.11%
2025-07-10
SARGNF
2313.75
0.22
0.01%
0.10%
0.12%
1.04%
1.19%
2025-07-10
SCRGNF
604.708
20.022
3.42%
-1.58%
-0.09%
0.18%
-2.36%
2025-07-10
SDGGNF
14.4505
0.0007
0.00%
0.10%
0.11%
0.59%
0.90%
2025-07-10
SEKGNF
911.145
2.740
-0.30%
-0.03%
0.93%
17.19%
12.03%
2025-07-10
SGDGNF
6779.35
3.44
-0.05%
-0.46%
0.65%
7.63%
6.62%
2025-07-10
SLLGNF
0.37562
0.00936
-2.43%
-2.81%
-2.65%
-0.11%
-1.42%
2025-07-10
SOLGNF
1379172.8
14,831.6
1.09%
4.51%
-3.59%
-15.16%
13.04%
2025-07-10
SOSGNF
15.1837
0.0000
0.00%
0.10%
0.12%
0.26%
0.56%
2025-07-10
SRDGNF
228.953
0.407
-0.18%
-0.80%
-2.60%
-5.66%
-19.63%
2025-07-10
SSPGNF
1.9158
0.0011
-0.06%
0.24%
-0.26%
-13.52%
-65.56%
2025-07-09
STDGNF
409.929
1.596
-0.39%
-0.81%
2.45%
13.92%
9.70%
2025-07-10
SVCGNF
991.11
0.06
-0.01%
0.10%
0.07%
0.81%
1.11%
2025-07-10
SYPGNF
0.66724
0.00035
0.05%
0.10%
0.12%
0.88%
0.67%
2025-07-09
SZLGNF
487.774
0.947
0.19%
-1.16%
-0.41%
6.71%
3.06%
2025-07-10
THBGNF
266.173
0.481
0.18%
-0.82%
0.20%
6.23%
12.79%
2025-07-10
TJSGNF
896.334
1.493
-0.17%
1.59%
3.15%
13.06%
11.29%
2025-07-10
TMTGNF
2472.22
7.42
-0.30%
-0.20%
-0.18%
0.44%
0.75%
2025-07-10
TNDGNF
2987.09
5.77
-0.19%
-0.61%
1.85%
10.73%
9.11%
2025-07-10
TRYGNF
216.603
1.100
-0.51%
-0.68%
-2.17%
-11.02%
-16.95%
2025-07-10
TTDGNF
1277.10
0.81
-0.06%
-0.17%
0.01%
0.45%
1.03%
2025-07-10
TWDGNF
296.849
0.124
-0.04%
-0.78%
2.39%
13.20%
12.80%
2025-07-10
TZSGNF
3.29943
0.00314
-0.10%
0.48%
-0.27%
-6.99%
3.30%
2025-07-10
UAHGNF
207.197
0.151
-0.07%
0.03%
-0.67%
1.29%
-1.55%
2025-07-10
UGXGNF
2.41990
0.00253
0.10%
-0.14%
0.69%
3.32%
4.52%
2025-07-10
UNIGNF
71710.9
369.4
-0.51%
12.47%
-4.11%
-36.91%
4.02%
2025-07-10
URYGNF
213.449
0.125
-0.06%
-1.35%
2.04%
8.34%
-0.27%
2025-07-10
USCGNF
8677.1
0.3
0.00%
0.11%
0.13%
0.87%
1.18%
2025-07-10
FJDGNF
3867.32
5.16
0.13%
-0.35%
0.18%
4.75%
1.77%
2025-07-10
USTGNF
8682.1
2.2
0.03%
0.13%
0.17%
1.13%
1.25%
2025-07-10
UZSGNF
0.68462
0.00117
-0.17%
-0.45%
0.98%
2.67%
0.90%
2025-07-10
VNDGNF
0.33229
0.00031
0.09%
0.32%
-0.28%
-1.57%
-1.53%
2025-07-10
XAFGNF
15.5054
0.3814
2.52%
1.45%
4.63%
15.41%
9.58%
2025-07-10
XLMGNF
2606.29
108.38
4.34%
26.28%
7.28%
-8.59%
246.92%
2025-07-10
XMRGNF
2844199.9
15,045.0
0.53%
2.10%
-3.06%
71.57%
112.18%
2025-07-10
XOFGNF
15.5372
0.0278
0.18%
-0.17%
2.80%
13.21%
9.70%
2025-07-10
XPFGNF
85.2826
0.1631
0.19%
-0.37%
2.90%
13.92%
9.98%
2025-07-10
XRPGNF
22099.94
1,224.83
5.87%
14.18%
10.60%
23.87%
486.71%
2025-07-10
YERGNF
35.8797
0.0222
0.06%
0.22%
0.71%
3.89%
4.58%
2025-07-10
ZARGNF
489.225
2.313
0.48%
-0.89%
-0.14%
7.21%
3.30%
2025-07-10
ZIGGNF
323.23
0.53
0.17%
0.50%
0.53%
-3.06%
-48.18%
2025-07-10
ZMWGNF
370.20
14.20
3.99%
3.14%
8.01%
20.52%
9.52%
2025-07-10
ADAGNF
5439.5
33.1
0.61%
7.43%
-12.33%
-24.91%
62.96%
2025-07-10
AEDGNF
2362.51
0.00
0.00%
0.10%
0.11%
0.88%
1.18%
2025-07-10
AFNGNF
126.5979
1.1280
0.90%
2.00%
1.95%
3.54%
4.75%
2025-07-10
ALGGNF
1674.8
6.7
0.40%
5.65%
-7.50%
-42.75%
41.62%
2025-07-10
ALLGNF
104.0156
0.0499
-0.05%
-0.44%
3.04%
14.64%
12.31%
2025-07-10
AMDGNF
22.6744
0.0662
0.29%
0.58%
0.32%
4.27%
2.72%
2025-07-10
AOAGNF
9.4463
0.0000
0.00%
0.39%
0.41%
1.32%
-2.90%
2025-07-10
ARSGNF
6.9280
0.0002
0.00%
-1.77%
-5.07%
-16.97%
-25.78%
2025-07-10
ATMGNF
37698.0
262.8
0.70%
4.26%
-5.33%
-29.01%
-27.11%
2025-07-10
AVXGNF
168950.9
347.1
-0.21%
5.24%
-13.64%
-44.72%
-23.70%
2025-07-10
AZNGNF
5104.41
0.00
0.00%
0.10%
0.12%
0.58%
1.18%
2025-07-10
BCHGNF
4498502.8
33,829.2
0.76%
1.77%
18.49%
20.53%
53.79%
2025-07-10
BDTGNF
71.361
0.176
0.25%
0.68%
0.61%
-1.28%
-2.25%
2025-07-10
BGNGNF
5202.96
3.43
0.07%
-0.51%
2.77%
14.28%
9.54%
2025-07-10
BHDGNF
23017.2
3.1
-0.01%
0.09%
0.12%
0.90%
1.18%
2025-07-10
BIFGNF
2.91237
0.00003
0.00%
0.08%
0.03%
0.13%
-1.92%
2025-07-10
BNBGNF
5833970.0
36,185.2
0.62%
2.15%
-0.01%
-2.82%
30.14%
2025-07-10
BNDGNF
6780.36
2.12
-0.03%
-0.44%
0.67%
7.61%
6.70%
2025-07-10
BOBGNF
1260.20
8.94
0.71%
0.82%
0.61%
1.60%
1.53%
2025-07-10
BRLGNF
1554.24
1.42
-0.09%
-2.73%
-0.04%
11.74%
-1.84%
2025-07-10
BSDGNF
8705.36
27.86
0.32%
0.43%
0.44%
1.20%
1.50%
2025-07-10
BTCGNF
964825193
1,102,043
-0.11%
2.23%
0.98%
20.20%
94.46%
2025-07-10
BWPGNF
651.660
3.887
0.60%
-0.49%
0.79%
5.81%
2.55%
2025-07-10
BYRGNF
2660.75
9.19
0.35%
0.45%
0.46%
1.03%
1.52%
2025-07-10
CADGNF
6346.40
5.94
0.09%
-0.52%
0.10%
6.07%
0.78%
2025-07-10
CDFGNF
2.98042
0.00155
0.05%
0.09%
-0.09%
-1.03%
-1.60%
2025-07-09
CHFGNF
10926.09
21.64
-0.20%
-0.21%
3.72%
15.26%
14.56%
2025-07-10
CLPGNF
9.1438
0.0087
0.09%
-2.29%
-1.03%
5.71%
-2.79%
2025-07-10
CNYGNF
1209.00
0.76
0.06%
-0.12%
0.27%
3.13%
2.78%
2025-07-10
COPGNF
2.15751
0.00000
0.00%
-0.65%
4.72%
10.50%
-0.11%
2025-07-10
CRCGNF
17.2057
0.0000
0.00%
0.20%
0.84%
1.34%
7.07%
2025-07-10
CUCGNF
361.563
0.188
0.05%
0.10%
0.12%
0.88%
0.70%
2025-07-09
CVEGNF
92.0225
0.1768
0.19%
-0.44%
2.85%
14.12%
9.72%
2025-07-10
CZKGNF
413.293
0.114
-0.03%
-0.37%
3.42%
16.88%
12.91%
2025-07-10
DAIGNF
8676.7
3.1
-0.04%
0.07%
0.12%
0.85%
1.19%
2025-07-10
DJFGNF
48.7281
0.0000
0.00%
0.10%
0.12%
0.61%
0.98%
2025-07-10
DKKGNF
1364.38
0.84
-0.06%
-0.47%
2.79%
14.19%
9.55%
2025-07-10
DOPGNF
145.216
0.831
0.58%
0.14%
-0.67%
2.79%
0.33%
2025-07-10
DOTGNF
31991.0
579.3
1.84%
4.16%
-13.88%
-43.77%
-38.90%
2025-07-10
DZDGNF
66.9379
0.0274
0.04%
-0.06%
1.54%
5.31%
4.99%
2025-07-10
EGPGNF
175.321
0.406
0.23%
-0.19%
0.19%
3.52%
-1.97%
2025-07-10
ERNGNF
578.500
0.000
0.00%
0.10%
0.12%
0.88%
1.18%
2025-07-10
ETBGNF
62.692
0.040
-0.06%
-0.23%
-1.18%
-7.01%
-57.83%
2025-07-10
ETHGNF
24136121
88,000
0.37%
8.30%
-1.00%
-15.76%
-9.35%
2025-07-10
GELGNF
3194.96
0.00
0.00%
0.18%
0.59%
4.55%
1.61%
2025-07-10
GHSGNF
831.84
2.94
-0.35%
-0.68%
-1.87%
42.16%
49.13%
2025-07-10
GMDGNF
119.278
0.000
0.00%
0.07%
0.12%
0.05%
-4.03%
2025-07-10
GTQGNF
1129.59
0.00
0.00%
0.20%
0.15%
1.18%
2.18%
2025-07-10
GYDGNF
41.4794
0.0596
-0.14%
0.10%
0.31%
0.88%
0.85%
2025-07-10
HKDGNF
1105.42
0.01
0.00%
0.10%
0.09%
-0.19%
0.68%
2025-07-10
HNLGNF
331.716
0.129
-0.04%
-0.02%
-0.13%
-2.38%
-3.90%
2025-07-10
HTGGNF
66.0962
0.0433
-0.07%
0.11%
0.01%
0.04%
1.87%
2025-07-10
HUFGNF
25.4632
0.0404
-0.16%
-0.47%
3.10%
17.57%
7.83%
2025-07-10
IDRGNF
0.53537
0.00130
0.24%
0.06%
0.40%
1.24%
1.16%
2025-07-10
ILSGNF
2621.02
7.42
-0.28%
1.81%
5.75%
10.83%
11.80%
2025-07-10
INRGNF
101.252
0.031
0.03%
-0.03%
-0.06%
0.73%
-1.42%
2025-07-10
IQDGNF
6.61990
0.00414
-0.06%
0.04%
0.05%
0.74%
1.12%
2025-07-10
IRRGNF
0.20659
0.00011
0.05%
0.34%
0.12%
0.87%
0.69%
2025-07-09
ISKGNF
71.0630
0.1510
0.21%
-0.78%
3.05%
14.82%
14.05%
2025-07-10
JMDGNF
54.2649
0.0340
-0.06%
0.01%
-0.06%
-2.40%
-0.75%
2025-07-10
JODGNF
12239.1
0.0
0.00%
0.10%
-0.03%
0.93%
1.14%
2025-07-10
JPYGNF
59.2487
0.1468
-0.25%
-1.91%
-0.96%
8.38%
11.64%
2025-07-10
KESGNF
67.1633
0.0000
0.00%
0.10%
0.12%
0.60%
1.03%
2025-07-10
KGSGNF
99.228
0.000
0.00%
0.10%
0.12%
0.35%
-1.09%
2025-07-10
KHRGNF
2.16217
0.00126
-0.06%
0.12%
0.99%
0.97%
3.37%
2025-07-10
KMFGNF
20.6116
0.0059
0.03%
-0.37%
2.49%
13.57%
9.34%
2025-07-10
KRWGNF
6.31132
0.00386
-0.06%
-1.26%
-0.52%
8.46%
1.84%
2025-07-10
KYDGNF
10439.1
5.4
0.05%
0.10%
0.12%
0.88%
-0.06%
2025-07-09
KZTGNF
16.7113
0.0188
-0.11%
-0.06%
-1.98%
1.92%
-6.98%
2025-07-10
LAKGNF
0.40249
0.00026
-0.06%
0.04%
0.19%
1.55%
3.95%
2025-07-10
LBPGNF
0.09679
0.00006
-0.06%
0.04%
0.05%
0.70%
1.06%
2025-07-10
LKRGNF
28.8682
0.0019
0.01%
-0.39%
-0.43%
-1.61%
2.23%
2025-07-10
LNKGNF
123996.1
275.5
0.22%
5.52%
-7.30%
-27.64%
12.90%
2025-07-10
LRDGNF
43.2793
0.0224
0.05%
0.10%
-0.38%
-7.17%
-2.36%
2025-07-09
LSLGNF
488.824
1.392
0.29%
-0.94%
-0.17%
7.01%
3.28%
2025-07-10
LTCGNF
789203
1,720
0.22%
4.24%
-2.42%
-10.67%
37.43%
2025-07-10
LUNGNF
0.52
0.00
0.02%
20.08%
0.12%
-45.02%
-24.49%
2025-07-03
LYDGNF
1605.25
1.01
0.06%
-0.28%
0.80%
-8.49%
-9.12%
2025-07-10
MADGNF
962.669
1.337
-0.14%
-0.36%
1.67%
13.22%
10.46%
2025-07-10
MDLGNF
516.518
0.921
0.18%
-0.59%
2.65%
9.77%
6.71%
2025-07-10
MGAGNF
1.96348
0.00001
0.00%
-0.56%
1.60%
7.11%
4.39%
2025-07-10
MKDGNF
164.737
0.298
-0.18%
-0.47%
2.28%
12.86%
9.29%
2025-07-10
MMKGNF
4.14243
0.00000
0.00%
0.05%
0.06%
0.83%
0.65%
2025-07-08
MNTGNF
2.41915
0.00000
0.00%
0.05%
-0.30%
-3.82%
-4.06%
2025-07-10
MOPGNF
1072.49
0.13
-0.01%
0.10%
0.07%
-0.21%
0.60%
2025-07-10
MTCGNF
1779.5
26.7
-1.48%
8.62%
-8.91%
-54.03%
-59.46%
2025-07-10
MURGNF
192.193
0.594
0.31%
-0.75%
1.69%
4.56%
4.79%
2025-07-10
MVRGNF
561.287
0.000
0.00%
0.10%
0.12%
0.62%
0.92%
2025-07-10
MWKGNF
5.0053
0.0000
0.00%
0.10%
0.12%
0.88%
1.38%
2025-07-10
MXNGNF
465.920
0.307
-0.07%
0.93%
2.46%
12.93%
-3.09%
2025-07-10
MYRGNF
2042.97
1.44
0.07%
-0.33%
-0.17%
6.20%
11.97%
2025-07-10
MZNGNF
135.819
0.043
0.03%
0.14%
0.15%
0.90%
1.15%
2025-07-10
NADGNF
489.521
2.336
0.48%
-0.80%
0.03%
7.17%
3.43%
2025-07-10
NGNGNF
5.6747
0.0167
0.30%
0.42%
1.22%
1.86%
4.43%
2025-07-10
NIOGNF
235.654
0.147
-0.06%
0.04%
0.05%
0.27%
1.26%
2025-07-10
NOKGNF
859.73
1.32
-0.15%
-0.28%
0.26%
13.78%
7.39%
2025-07-10
NPRGNF
63.2914
0.0088
-0.01%
0.12%
0.02%
0.79%
-1.39%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.