Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGNF 8667.50 0.00 0.00% 0.01% 0.08% 0.76% 0.77% 2025-06-10
EURGNF 9895.7 18.5 0.19% 0.65% 1.11% 11.06% 6.60% 2025-06-09
GBPGNF 11750.9 27.8 0.24% 0.76% 2.07% 9.12% 7.53% 2025-06-09
AUDGNF 5642.20 5.72 -0.10% 0.24% 2.23% 5.97% -0.77% 2025-06-10
NZDGNF 5246.52 33.28 0.64% 1.58% 1.60% 9.05% 0.03% 2025-06-09
OMRGNF 22513.0 13.5 -0.06% -0.03% 0.08% 0.76% 0.84% 2025-06-09
PABGNF 8664.03 14.14 -0.16% -0.01% 0.04% 0.72% 0.80% 2025-06-09
PENGNF 2374.01 12.68 -0.53% -0.84% -0.08% 3.60% 3.56% 2025-06-09
PGKGNF 2110.01 4.80 0.23% -0.02% -0.36% -0.36% -5.75% 2025-06-09
PHPGNF 155.446 0.298 0.19% 0.11% -0.54% 4.97% 6.29% 2025-06-09
PKRGNF 30.7140 0.0071 -0.02% -0.05% -0.29% -0.60% -0.64% 2025-06-09
PLNGNF 2319.62 15.87 0.69% 0.26% 1.19% 11.39% 7.73% 2025-06-09
PYGGNF 1.08612 0.00223 0.21% 0.16% 0.17% -1.36% -4.84% 2025-06-09
QARGNF 2380.66 2.03 0.09% 0.13% 0.20% 0.86% 0.89% 2025-06-09
RONGNF 1964.53 6.66 0.34% 1.11% 2.73% 9.74% 5.30% 2025-06-09
RSDGNF 84.5214 0.2379 0.28% 0.74% 1.20% 11.04% 6.59% 2025-06-09
RUBGNF 109.558 0.366 -0.33% -2.01% 1.99% 44.55% 13.89% 2025-06-09
RWFGNF 6.09958 0.01372 -0.22% -0.44% -0.54% -2.90% -6.32% 2025-06-09
SARGNF 2311.03 0.15 0.01% 0.07% 0.09% 0.92% 0.84% 2025-06-09
SCRGNF 611.136 21.428 3.63% 4.43% 3.62% 1.25% -2.74% 2025-06-09
SDGGNF 14.4338 0.0007 0.00% 0.03% 0.05% 0.48% 0.56% 2025-06-09
SEKGNF 904.006 5.004 0.56% 0.04% 0.89% 16.27% 10.81% 2025-06-09
SGDGNF 6744.40 22.54 0.34% 0.49% 0.82% 7.08% 6.11% 2025-06-09
SLLGNF 0.38392 0.00042 0.11% -0.32% 0.80% 2.10% 0.97% 2025-06-06
SOLGNF 1353223.5 30,829.3 2.33% 0.06% 6.15% -16.76% -3.11% 2025-06-09
SOSGNF 15.1662 0.0000 0.00% 0.03% 0.08% 0.14% 0.23% 2025-06-09
SRDGNF 235.116 0.846 -0.36% -0.68% -1.19% -3.12% -13.03% 2025-06-09
SSPGNF 1.9208 0.0000 0.00% -0.28% -0.59% -13.29% -65.39% 2025-06-08
STDGNF 400.230 0.754 0.19% 0.74% 1.18% 11.22% 7.10% 2025-06-09
SVCGNF 990.57 1.68 0.17% 0.09% 0.13% 0.76% 0.83% 2025-06-09
SYPGNF 0.66647 0.00000 0.00% 0.03% 0.07% 0.76% 0.77% 2025-06-08
SZLGNF 489.137 1.640 0.34% 1.56% 3.01% 7.01% 7.59% 2025-06-09
THBGNF 265.483 0.908 0.34% 0.68% 0.91% 5.95% 13.76% 2025-06-09
TJSGNF 874.595 0.652 -0.07% 0.49% 4.77% 10.32% 9.22% 2025-06-09
TMTGNF 2469.37 7.41 -0.30% -0.26% -0.22% 0.32% 0.84% 2025-06-09
TNDGNF 2939.33 21.81 0.75% 0.75% 1.18% 8.96% 6.07% 2025-06-09
TRYGNF 220.962 0.069 -0.03% -0.02% -1.45% -9.23% -16.77% 2025-06-09
TTDGNF 1277.98 0.67 -0.05% 0.16% 0.23% 0.52% 0.65% 2025-06-09
TWDGNF 289.660 0.095 0.03% 0.01% 1.69% 10.46% 9.23% 2025-06-09
TZSGNF 3.28314 0.02712 0.83% 2.12% 2.01% -7.44% -0.11% 2025-06-09
UAHGNF 208.602 0.505 -0.24% 0.03% -0.17% 1.97% -2.74% 2025-06-09
UGXGNF 2.39424 0.00003 0.00% 0.50% 1.09% 2.22% 5.47% 2025-06-09
UNIGNF 57302.1 2,502.0 4.57% 0.78% 33.41% -49.58% -37.28% 2025-06-09
URYGNF 208.638 0.423 0.20% 0.28% 0.87% 5.90% -5.64% 2025-06-09
USCGNF 8666.4 0.1 0.00% 0.05% 0.06% 0.75% 0.79% 2025-06-09
FJDGNF 3862.01 9.44 0.25% 0.80% 0.98% 4.61% 1.10% 2025-06-09
USTGNF 8671.0 0.2 0.00% 0.08% 0.11% 1.00% 0.89% 2025-06-09
UZSGNF 0.68047 0.00325 0.48% 0.28% 1.54% 2.05% 0.31% 2025-06-09
VNDGNF 0.33282 0.00015 0.04% -0.03% -0.23% -1.41% -1.61% 2025-06-09
XAFGNF 15.0891 0.0211 0.14% 2.11% 2.23% 12.31% 5.68% 2025-06-09
XLMGNF 2342.31 23.23 1.00% -3.15% 2.99% -17.85% 158.38% 2025-06-09
XMRGNF 2872612.6 76,910.5 2.75% -2.11% 15.26% 73.28% 101.61% 2025-06-09
XOFGNF 15.1397 0.0717 0.48% 1.69% 0.68% 10.31% 6.08% 2025-06-09
XPFGNF 82.7446 0.1330 -0.16% 0.39% 0.40% 10.53% 5.81% 2025-06-09
XRPGNF 20119.69 474.72 2.42% 3.43% 7.71% 12.77% 348.43% 2025-06-09
YERGNF 35.6211 0.0132 -0.04% 0.09% 0.42% 3.14% 3.55% 2025-06-09
ZARGNF 488.754 1.235 0.25% 0.40% 2.65% 7.11% 7.80% 2025-06-09
ZIGGNF 321.58 0.15 -0.05% -0.15% -0.40% -3.55% -49.10% 2025-06-09
ZMWGNF 348.37 3.90 1.13% 6.65% 8.60% 13.42% 6.31% 2025-06-09
ADAGNF 6041.1 67.3 -1.10% 1.11% -13.30% -16.61% 59.24% 2025-06-10
AEDGNF 2359.92 0.13 0.01% 0.03% 0.09% 0.77% 0.73% 2025-06-10
AFNGNF 123.8214 0.2837 -0.23% -0.61% 0.44% 1.27% 1.85% 2025-06-10
ALGGNF 1724.4 2.1 -0.12% 0.01% -17.32% -41.05% 20.35% 2025-06-10
ALLGNF 100.8435 0.0587 -0.06% 0.02% 3.13% 11.14% 9.37% 2025-06-10
AMDGNF 22.6246 0.0000 0.00% 0.24% 1.75% 4.04% 1.89% 2025-06-10
AOAGNF 9.4350 0.0000 0.00% 0.30% 0.39% 1.20% -5.60% 2025-06-10
ARSGNF 7.3128 0.0003 0.00% -0.36% -4.53% -12.35% -23.37% 2025-06-10
ATMGNF 38047.7 452.5 -1.18% -1.76% -17.28% -28.35% -43.71% 2025-06-10
AVXGNF 176383.6 5,926.5 -3.25% -0.87% 4.33% -42.29% -38.79% 2025-06-09
AZNGNF 5098.53 0.00 0.00% 0.03% 0.08% 0.47% 0.84% 2025-06-09
BCHGNF 3630035.7 64,493.1 1.81% 5.13% 9.35% -2.74% -11.66% 2025-06-09
BDTGNF 70.929 0.000 0.00% 0.03% -0.50% -1.88% -3.26% 2025-06-06
BGNGNF 5061.31 12.38 0.25% 0.62% 1.10% 11.17% 6.62% 2025-06-09
BHDGNF 22990.7 1.8 -0.01% 0.03% 0.07% 0.79% 0.81% 2025-06-09
BIFGNF 2.91149 0.00000 0.00% 0.02% 0.00% 0.09% -2.53% 2025-06-09
BNBGNF 5613853.1 34,670.0 -0.61% -1.22% 7.64% -6.49% -4.38% 2025-06-09
BNDGNF 6748.81 22.00 0.33% 0.57% 0.89% 7.11% 5.64% 2025-06-09
BOBGNF 1251.62 0.00 0.00% 0.18% 0.22% 0.91% 0.62% 2025-06-09
BRLGNF 1554.46 4.33 -0.28% 2.70% 3.11% 11.76% -3.35% 2025-06-09
BSDGNF 8652.79 0.09 0.00% -0.14% -0.09% 0.59% 0.67% 2025-06-09
BTCGNF 918841675 2,357,560 0.26% 1.96% 9.34% 14.47% 54.21% 2025-06-09
BWPGNF 649.616 3.467 0.54% 0.91% 1.70% 5.47% 3.68% 2025-06-09
BYRGNF 2644.06 0.02 0.00% -0.13% -0.11% 0.39% 0.64% 2025-06-09
CADGNF 6338.86 10.09 0.16% 0.51% 1.28% 5.95% 1.52% 2025-06-09
CDFGNF 2.98314 0.00103 -0.03% 0.00% -0.09% -0.94% -1.94% 2025-06-06
CHFGNF 10576.31 37.93 0.36% 0.42% 0.65% 11.57% 10.31% 2025-06-09
CLPGNF 9.2747 0.0002 0.00% 0.99% 1.36% 7.22% -0.74% 2025-06-09
CNYGNF 1206.42 0.92 0.08% 0.32% 0.69% 2.91% 1.93% 2025-06-09
COPGNF 2.10396 0.00202 0.10% 0.89% 4.40% 7.76% -3.59% 2025-06-09
CRCGNF 17.0024 0.0000 0.00% -0.39% -0.23% 0.14% 4.54% 2025-06-09
CUCGNF 361.146 0.000 0.00% 0.03% 0.07% 0.76% 0.80% 2025-06-06
CVEGNF 89.4457 0.2361 0.26% 0.69% 0.98% 10.93% 6.44% 2025-06-09
CZKGNF 399.887 0.897 0.22% 1.60% 1.76% 13.09% 6.12% 2025-06-09
DAIGNF 8666.1 0.7 0.01% 0.02% 0.06% 0.73% 0.95% 2025-06-09
DJFGNF 48.6719 0.0000 0.00% 0.03% 0.08% 0.49% 0.64% 2025-06-09
DKKGNF 1326.84 2.82 0.21% 0.66% 1.14% 11.05% 6.60% 2025-06-09
DOPGNF 146.658 0.161 -0.11% -0.06% -0.45% 3.81% 1.30% 2025-06-09
DOTGNF 35177.0 306.0 0.88% 0.31% 2.38% -38.17% -38.53% 2025-06-09
DZDGNF 65.9050 0.0251 -0.04% 0.54% 0.89% 3.69% 3.11% 2025-06-09
EGPGNF 174.607 0.070 -0.04% 0.28% 2.09% 3.10% -3.54% 2025-06-08
ERNGNF 577.833 0.000 0.00% 0.03% 0.08% 0.76% 0.84% 2025-06-09
ETBGNF 63.368 0.000 0.00% -0.30% -1.38% -6.00% -57.68% 2025-06-09
ETHGNF 22000982 252,528 1.16% 0.33% 40.25% -23.21% -30.42% 2025-06-09
GELGNF 3176.07 1.16 0.04% 0.11% 0.59% 3.94% 3.93% 2025-06-09
GHSGNF 845.59 4.16 -0.49% 0.00% 29.85% 44.51% 46.34% 2025-06-09
GMDGNF 119.141 0.000 0.00% 0.03% 0.01% -0.07% -6.05% 2025-06-09
GTQGNF 1127.85 0.00 0.00% -0.03% 0.18% 1.02% 1.95% 2025-06-09
GYDGNF 41.3921 0.0000 0.00% -0.64% 0.22% 0.67% 0.80% 2025-06-06
HKDGNF 1104.41 0.17 -0.02% -0.06% -1.03% -0.28% 0.39% 2025-06-09
HNLGNF 332.245 0.000 0.00% -0.09% -0.34% -2.22% -4.51% 2025-06-09
HTGGNF 66.0864 0.1008 0.15% -0.16% -0.16% 0.02% 1.98% 2025-06-09
HUFGNF 24.6202 0.1300 0.53% 1.11% 1.71% 13.68% 3.81% 2025-06-09
IDRGNF 0.53235 0.00112 0.21% 0.57% 1.46% 0.67% 0.82% 2025-06-09
ILSGNF 2486.48 11.18 0.45% 0.81% 2.90% 5.15% 8.68% 2025-06-09
INRGNF 101.256 0.223 0.22% 0.00% -0.84% 0.73% -1.60% 2025-06-09
IQDGNF 6.61616 0.00025 0.00% 0.03% 0.07% 0.68% 0.84% 2025-06-09
IRRGNF 0.20636 0.00000 0.00% 0.03% 0.07% 0.76% 1.04% 2025-06-08
ISKGNF 68.6209 0.0326 0.05% 0.76% 2.69% 10.88% 10.65% 2025-06-09
JMDGNF 54.3029 0.1233 0.23% 0.06% -0.49% -2.33% -1.80% 2025-06-09
JODGNF 12231.9 6.9 0.06% -0.06% -0.01% 0.88% 0.87% 2025-06-09
JPYGNF 59.8915 0.0633 0.11% -0.42% -0.54% 9.56% 9.22% 2025-06-09
KESGNF 67.0859 0.0260 0.04% 0.07% 0.03% 0.49% 1.67% 2025-06-09
KGSGNF 99.114 0.031 0.03% 0.07% 0.08% 0.24% 0.67% 2025-06-09
KHRGNF 2.15824 0.00054 -0.02% -0.21% -0.22% 0.79% 3.05% 2025-06-09
KMFGNF 20.0869 0.0622 0.31% 0.66% 0.68% 10.68% 5.74% 2025-06-09
KRWGNF 6.38645 0.01413 0.22% 1.94% 3.11% 9.75% 2.55% 2025-06-09
KYDGNF 10427.1 0.0 0.00% 0.03% 0.07% 0.76% 0.65% 2025-06-06
KZTGNF 17.0218 0.0284 0.17% -0.10% 1.12% 3.81% -11.42% 2025-06-09
LAKGNF 0.40150 0.00071 0.18% 0.08% 0.18% 1.30% 0.75% 2025-06-09
LBPGNF 0.09673 0.00016 0.17% 0.03% 0.07% 0.65% 0.78% 2025-06-09
LKRGNF 28.9844 0.0126 0.04% 0.13% 0.19% -1.21% 2.07% 2025-06-09
LNKGNF 120518.4 1,622.3 1.36% 0.13% 0.71% -29.67% -14.11% 2025-06-09
LRDGNF 43.4461 0.0000 0.00% 0.29% 0.32% -6.81% -2.00% 2025-06-06
LSLGNF 489.576 1.755 0.36% 1.66% 3.22% 7.18% 7.71% 2025-06-09
LTCGNF 764028 7,356 0.97% 2.95% -1.40% -13.52% 10.95% 2025-06-09
LUNGNF 0.52 0.09 -14.29% 0.03% 0.02% -45.07% -49.62% 2025-05-25
LYDGNF 1586.32 0.73 -0.05% 0.29% 0.04% -9.57% -10.77% 2025-06-09
MADGNF 945.418 0.041 0.00% 0.73% 0.89% 11.19% 9.03% 2025-06-09
MDLGNF 504.218 1.966 0.39% 0.62% -1.03% 7.16% 3.56% 2025-06-09
MGAGNF 1.93386 0.02224 -1.14% 1.51% -0.05% 5.49% -0.33% 2025-06-09
MKDGNF 160.628 0.313 -0.19% 0.95% 0.75% 10.04% 5.69% 2025-06-09
MMKGNF 4.13980 0.00000 0.00% 0.03% 0.07% 0.76% 0.80% 2025-06-06
MNTGNF 2.42244 0.00135 -0.06% 0.01% -0.01% -3.69% -4.24% 2025-06-09
MOPGNF 1071.78 0.13 -0.01% -0.05% -1.03% -0.27% 0.30% 2025-06-09
MTCGNF 1845.1 24.4 1.34% 3.17% -2.60% -52.33% -67.81% 2025-06-09
MURGNF 189.454 0.582 -0.31% 0.06% -0.60% 3.07% 0.93% 2025-06-09
MVRGNF 560.640 0.000 0.00% 0.03% 0.08% 0.50% 0.45% 2025-06-09
MWKGNF 4.9995 0.0000 0.00% 0.03% 0.08% 0.76% 0.84% 2025-06-09
MXNGNF 454.762 1.295 0.29% 1.99% 2.91% 10.23% -2.67% 2025-06-09
MYRGNF 2048.81 1.45 -0.07% 0.65% 0.28% 6.50% 11.82% 2025-06-09
MZNGNF 135.620 0.000 0.00% 0.03% 0.08% 0.75% -0.18% 2025-06-09
NADGNF 489.393 1.790 0.37% 1.66% 3.16% 7.14% 7.67% 2025-06-09
NGNGNF 5.5601 0.0007 0.01% 1.92% 3.20% -0.20% -4.83% 2025-06-09
NIOGNF 235.550 0.441 0.19% 0.04% 0.08% 0.22% 0.86% 2025-06-09
NOKGNF 861.84 4.99 0.58% 1.54% 3.00% 14.06% 7.39% 2025-06-09
NPRGNF 63.1968 0.0355 0.06% -0.13% -0.96% 0.64% -1.86% 2025-06-09