Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGNF 8598.47 3.53 -0.04% -1.64% 1.13% 1.08% 2024-04-25
EURGNF 9215.6 11.5 0.13% -0.95% 0.09% -1.88% 2024-04-25
GBPGNF 10732.9 15.6 0.15% -1.27% -0.01% 1.20% 2024-04-25
AUDGNF 5605.96 16.73 0.30% 1.54% 0.80% -0.53% 2024-04-25
NZDGNF 5119.17 13.46 0.26% 0.99% 0.30% -1.93% 2024-04-25
OMRGNF 22344.6 2.0 0.01% 0.09% 1.12% 1.12% 2024-04-24
PABGNF 8600.71 10.62 -0.12% 0.05% 1.13% 1.10% 2024-04-24
PENGNF 2323.17 4.36 -0.19% 1.66% 0.85% 2.04% 2024-04-24
PGKGNF 2262.48 3.03 -0.13% -0.30% 0.13% -6.51% 2024-04-24
PHPGNF 148.881 0.860 -0.57% -1.25% -1.52% -2.61% 2024-04-24
PKRGNF 30.8923 0.0025 -0.01% 0.11% 0.93% 2.82% 2024-04-24
PLNGNF 2123.35 13.32 -0.62% 1.58% -0.80% 3.85% 2024-04-24
PYGGNF 1.15774 0.00282 -0.24% -0.27% -0.04% -2.06% 2024-04-24
QARGNF 2362.86 3.84 0.16% 0.28% 1.27% 1.10% 2024-04-24
RONGNF 1847.87 1.73 -0.09% 0.74% -0.39% -3.05% 2024-04-24
RSDGNF 78.4833 0.0776 -0.10% 0.73% -0.30% -2.11% 2024-04-24
RUBGNF 93.252 0.894 0.97% 2.47% 1.85% -11.76% 2024-04-24
RWFGNF 6.64247 0.03338 -0.50% 0.03% -0.28% -13.91% 2024-04-24
SARGNF 2293.41 0.24 0.01% 0.12% 1.13% 1.11% 2024-04-24
SCRGNF 631.942 3.094 -0.49% 6.28% 0.87% 0.59% 2024-04-24
SDGGNF 14.6792 0.3155 2.20% 2.31% 3.34% -2.49% 2024-04-24
SEKGNF 790.893 5.142 -0.65% 0.77% -1.69% -4.83% 2024-04-24
SGDGNF 6317.57 0.36 -0.01% 0.25% -0.05% -0.59% 2024-04-25
SLLGNF 0.37976 0.00057 -0.15% 0.11% 1.28% -2.11% 2024-04-24
SOLGNF 1264802.7873 5,641.3021 -0.44% 11.32% -21.34% 578.25% 2024-04-25
SOSGNF 15.0516 0.0910 -0.60% -0.50% 0.52% -0.03% 2024-04-24
SRDGNF 251.619 0.451 0.18% 1.14% 3.13% 8.85% 2024-04-24
SSPGNF 5.4555 0.0245 0.45% 0.12% 1.50% -46.22% 2024-04-23
STDGNF 369.978 4.523 -1.21% 0.22% -1.66% -3.56% 2024-04-24
SVCGNF 982.93 1.24 -0.13% 0.05% 1.12% 1.10% 2024-04-24
SYPGNF 0.66154 0.00277 0.42% 0.12% 1.13% -80.47% 2024-04-23
SZLGNF 448.021 0.424 0.09% -0.72% -0.64% -4.51% 2024-04-24
THBGNF 231.860 1.103 -0.47% -1.00% -0.93% -6.41% 2024-04-24
TJSGNF 786.498 1.351 -0.17% 0.04% 1.17% 0.40% 2024-04-24
TMTGNF 2450.71 6.72 -0.27% -0.03% 0.56% 0.54% 2024-04-24
TNDGNF 2734.27 8.12 0.30% 0.65% 0.29% -2.78% 2024-04-24
TRYGNF 264.181 0.004 0.00% -0.04% -0.25% -39.72% 2024-04-24
TTDGNF 1267.57 1.33 -0.10% 0.09% 0.98% 0.71% 2024-04-24
TWDGNF 263.364 1.127 -0.43% -0.34% -1.47% -5.12% 2024-04-24
TZSGNF 3.32124 0.00678 0.20% 0.11% -0.42% -8.41% 2024-04-24
UAHGNF 217.534 0.005 0.00% 0.15% 0.44% -5.57% 2024-04-24
UGXGNF 2.25581 0.00080 -0.04% 0.63% 3.09% -0.96% 2024-04-24
UNIGNF 66617.2555 313.0395 0.47% 13.04% -36.89% 43.70% 2024-04-25
URYGNF 224.151 0.634 0.28% 1.44% -0.14% 2.66% 2024-04-24
USCGNF 8586.8251 15.1749 -0.18% 0.16% 0.96% 0.95% 2024-04-25
FJDGNF 3751.43 1.54 -0.04% -0.55% 0.61% -1.34% 2024-04-25
USTGNF 8584.6784 13.4507 -0.16% 0.14% 0.91% 0.90% 2024-04-25
UZSGNF 0.67626 0.00119 -0.17% -0.24% 0.12% -9.22% 2024-04-24
VNDGNF 0.33839 0.00037 0.11% -0.40% -1.57% -6.54% 2024-04-24
XAFGNF 14.0138 0.0260 0.19% 0.63% -0.28% -2.19% 2024-04-24
XLMGNF 980.9687 2.8420 -0.29% 6.60% -15.48% 21.55% 2024-04-25
XMRGNF 1025018.7932 4,391.4932 0.43% 2.09% -14.95% -24.56% 2024-04-25
XOFGNF 14.0212 0.0334 0.24% 0.76% -0.67% -2.14% 2024-04-24
XPFGNF 76.7693 0.3160 0.41% -0.31% -0.91% -2.83% 2024-04-24
XRPGNF 4522.90 4.68 -0.10% 6.71% -18.50% 13.19% 2024-04-25
YERGNF 34.3496 0.0029 -0.01% 0.08% 0.96% 0.92% 2024-04-24
ZARGNF 447.339 2.727 -0.61% -0.88% -0.68% -4.66% 2024-04-24
ZMWGNF 329.2068 3.5960 -1.08% -3.99% 3.27% -31.89% 2024-04-24
ADAGNF 4062.1241 24.9441 -0.61% 6.65% -27.20% 21.39% 2024-04-25
AEDGNF 2337.94 4.08 -0.17% 0.15% 0.94% 0.91% 2024-04-25
AFNGNF 119.0944 0.4492 0.38% 0.10% -0.31% 20.72% 2024-04-23
ALGGNF 1737.5614 95.1807 -5.19% 18.70% -24.22% 8.39% 2024-04-25
ALLGNF 91.0893 0.2551 0.28% 1.13% 1.24% 7.88% 2024-04-25
AMDGNF 22.0541 0.0814 0.37% 1.58% 2.88% 0.19% 2024-04-24
AOAGNF 10.1691 0.0342 -0.34% -0.18% -0.44% -39.73% 2024-04-25
ARSGNF 9.8334 0.0172 -0.17% -0.30% -1.03% -74.47% 2024-04-25
ATMGNF 72165.2587 116.4871 -0.16% 4.60% -30.27% -23.26% 2024-04-25
AVXGNF 305233.1721 7,621.5679 -2.44% 6.28% -37.66% 103.51% 2024-04-25
AZNGNF 5051.12 8.88 -0.18% 0.16% 0.67% 0.64% 2024-04-25
BCHGNF 4103169.5522 13,285.1182 -0.32% 3.17% -1.24% 300.97% 2024-04-25
BDTGNF 78.354 0.013 -0.02% 0.23% 0.88% -0.99% 2024-04-25
BGNGNF 4704.85 0.07 0.00% 0.57% -0.19% -1.46% 2024-04-25
BHDGNF 22781.8 40.6 -0.18% 0.15% 0.80% 0.93% 2024-04-25
BIFGNF 3.00007 0.00047 -0.02% -0.01% 0.39% -27.18% 2024-04-25
BIHGNF 4709.03 4.11 0.09% 0.66% 0.06% -1.36% 2024-04-25
BNBGNF 5250037.3854 27,763.1854 0.53% 8.86% 6.39% 87.01% 2024-04-25
BNDGNF 6318.13 1.01 -0.02% 0.17% -0.04% -0.60% 2024-04-25
BOBGNF 1244.37 0.21 -0.02% 0.44% 0.22% 0.35% 2024-04-25
BRLGNF 1668.27 2.93 -0.18% 2.64% -2.41% -1.29% 2024-04-25
BSDGNF 8599.29 1.42 -0.02% 0.03% 1.11% 1.08% 2024-04-25
BTCGNF 548703613 3,785,643 -0.69% -1.14% -7.56% 127.01% 2024-04-25
BWPGNF 621.686 1.480 0.24% 0.09% -0.28% -3.46% 2024-04-25
BYRGNF 2627.57 0.42 -0.02% 0.02% 0.90% -22.22% 2024-04-25
CADGNF 6278.17 1.40 0.02% -1.10% 0.29% 0.63% 2024-04-25
CDFGNF 3.08869 0.00036 0.01% 0.02% 1.14% -21.39% 2024-04-24
CHFGNF 9403.41 2.82 -0.03% -1.86% -0.04% -1.50% 2024-04-25
CLPGNF 9.0466 0.0531 0.59% 3.44% 4.00% -13.45% 2024-04-24
CNYGNF 1182.08 0.62 -0.05% -1.95% 0.78% -3.57% 2024-04-25
COPGNF 2.17983 0.00383 -0.18% -1.04% -0.19% 15.51% 2024-04-25
CRCGNF 17.1440 0.0028 -0.02% -0.07% 0.67% 6.73% 2024-04-25
CUCGNF 358.417 0.042 0.01% 0.11% 1.14% 1.12% 2024-04-24
CVEGNF 83.1801 0.1354 0.16% 0.70% -0.50% -1.77% 2024-04-25
CZKGNF 365.662 0.847 0.23% 0.96% 0.20% -7.98% 2024-04-25
DAIGNF 8597.7831 3.3567 -0.04% -1.62% 1.14% 1.07% 2024-04-25
DJFGNF 48.2821 0.1199 -0.25% 0.02% 0.82% 0.77% 2024-04-25
DKKGNF 1236.27 2.16 0.17% 0.84% 0.03% -1.30% 2024-04-25
DOPGNF 146.340 0.123 0.08% 0.63% 1.55% -6.44% 2024-04-25
DOTGNF 58800.6439 758.3998 -1.27% -0.75% -28.55% 18.33% 2024-04-25
DZDGNF 63.9154 0.0107 0.02% 0.48% 0.88% 1.53% 2024-04-25
EGPGNF 179.502 0.053 -0.03% 1.65% -0.07% -34.91% 2024-04-25
ERNGNF 573.231 0.235 -0.04% 0.30% 1.10% 1.08% 2024-04-25
ETBGNF 150.964 0.448 0.30% -0.08% 0.46% -3.95% 2024-04-25
ETHGNF 26918290 58,442 -0.22% 0.40% -11.46% 69.56% 2024-04-25
GELGNF 3204.80 4.65 0.15% -0.66% 0.80% -6.61% 2024-04-25
GHSGNF 635.75 0.50 -0.08% -0.26% -3.20% -14.06% 2024-04-25
GMDGNF 126.569 0.052 -0.04% 0.05% 0.82% -10.73% 2024-04-25
GTQGNF 1105.10 1.36 -0.12% 0.18% 1.15% 1.20% 2024-04-25
GYDGNF 41.0820 0.0169 -0.04% 0.30% 0.61% 1.90% 2024-04-25
HKDGNF 1098.26 0.27 -0.02% -1.61% 1.06% 1.34% 2024-04-25
HNLGNF 348.222 0.037 -0.01% 0.37% 0.87% 0.41% 2024-04-25
HTGGNF 64.8629 0.0050 -0.01% 0.01% 1.16% 16.66% 2024-04-25
HUFGNF 23.3314 0.0542 -0.23% 0.21% 0.46% -5.64% 2024-04-25
IDRGNF 0.52986 0.00018 -0.03% 0.52% -1.60% -7.57% 2024-04-25
ILSGNF 2263.01 14.28 -0.63% 0.13% -3.05% -3.24% 2024-04-25
INRGNF 103.160 0.067 -0.06% 0.59% 1.17% -0.60% 2024-04-25
IQDGNF 6.56340 0.00302 -0.05% 0.02% 1.02% 0.99% 2024-04-25
IRRGNF 0.20442 0.00008 -0.04% 0.07% 0.95% 0.93% 2024-04-25
ISKGNF 61.2951 0.0208 -0.03% 0.73% -0.96% -1.93% 2024-04-25
JMDGNF 55.1523 0.0609 -0.11% -0.25% -1.19% -2.10% 2024-04-25
JODGNF 12132.7 3.3 -0.03% 0.27% 1.00% 1.09% 2024-04-25
JPYGNF 55.2651 0.1359 -0.25% -2.26% -1.49% -13.17% 2024-04-25
KESGNF 63.6924 0.2678 -0.42% -1.56% -1.52% 1.52% 2024-04-25
KGSGNF 96.786 0.028 -0.03% 0.48% 1.86% -0.43% 2024-04-25
KHRGNF 2.11780 0.00092 -0.04% -0.36% 0.40% 1.80% 2024-04-25
KMFGNF 18.6720 0.0077 -0.04% 0.74% -0.30% -1.98% 2024-04-25
KRWGNF 6.24921 0.00402 -0.06% 0.55% -1.63% -1.50% 2024-04-25
KYDGNF 10363.9 1.2 0.01% 0.11% 1.14% 0.51% 2024-04-24
KZTGNF 19.3441 0.0330 -0.17% 1.21% 2.32% 3.17% 2024-04-25
LAKGNF 0.40322 0.00020 -0.05% -0.21% -1.08% -18.47% 2024-04-25
LBPGNF 0.09601 0.00006 0.06% 0.02% 1.04% -83.07% 2024-04-25
LKRGNF 28.9483 0.1184 0.41% 1.70% 3.00% 9.40% 2024-04-25
LNKGNF 127373.8584 2,413.8947 1.93% 13.20% -22.47% 105.73% 2024-04-25
LRDGNF 44.4278 0.1860 0.42% 0.59% 1.34% -15.45% 2024-04-23
LSLGNF 448.670 1.878 0.42% -0.48% -0.44% -4.39% 2024-04-23
LTCGNF 713658 2,974 -0.42% 3.87% -8.00% -8.05% 2024-04-25
LUNGNF 0.9446 0.0844 9.81% 22.04% -30.59% 11.03% 2024-04-25
LYDGNF 1766.05 1.89 0.11% -0.32% 0.22% -1.34% 2024-04-24
MADGNF 847.402 1.400 -0.16% 0.40% 0.53% 0.77% 2024-04-24
MDLGNF 483.101 0.136 0.03% 0.03% 0.09% 1.73% 2024-04-24
MGAGNF 1.93699 0.00573 -0.30% -0.96% -0.39% 0.24% 2024-04-24
MKDGNF 149.293 0.266 -0.18% 0.82% -0.58% -2.09% 2024-04-24
MMKGNF 4.09470 0.00585 -0.14% 0.03% 0.80% 0.78% 2024-04-24
MNTGNF 2.53231 0.01023 0.41% 0.15% 0.19% 3.44% 2024-04-23
MOPGNF 1065.80 1.06 -0.10% 0.01% 0.95% 1.29% 2024-04-24
MTCGNF 6033.5071 22.3009 -0.37% 5.40% -32.16% -29.63% 2024-04-25
MURGNF 185.239 0.430 0.23% 0.69% 0.62% -2.01% 2024-04-24
MVRGNF 556.339 2.329 0.42% 0.03% 0.87% 0.84% 2024-04-23
MWKGNF 4.9617 0.0063 -0.13% 0.47% 0.15% -40.71% 2024-04-24
MXNGNF 504.174 0.664 0.13% -0.19% -1.16% 7.09% 2024-04-25
MYRGNF 1800.52 1.15 0.06% 0.10% -0.01% -6.13% 2024-04-24
MZNGNF 135.465 0.165 0.12% 0.69% 0.76% 0.70% 2024-04-24
NADGNF 448.670 1.878 0.42% -0.58% -0.41% -4.37% 2024-04-23
NGNGNF 6.8487 0.1187 -1.70% -9.06% 16.59% -62.96% 2024-04-24
NIOGNF 233.667 0.693 -0.30% -0.27% 0.58% -0.70% 2024-04-24
NOKGNF 784.74 1.95 0.25% 0.72% -1.27% -1.59% 2024-04-25
NPRGNF 64.5174 0.0427 -0.07% 0.40% 1.26% -0.61% 2024-04-24

Exchange Rates