Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGNF 8677.50 0.00 0.00% 0.05% 0.14% 0.88% 0.96% 2025-07-11
EURGNF 10164.1 21.4 -0.21% -0.62% 2.65% 14.07% 9.40% 2025-07-10
GBPGNF 11780.7 18.9 -0.16% -0.43% 0.68% 9.40% 6.87% 2025-07-10
AUDGNF 5688.71 17.27 0.30% -0.29% 0.63% 6.85% -1.75% 2025-07-10
NZDGNF 5224.55 19.09 0.37% -1.01% -0.24% 8.59% 0.08% 2025-07-10
OMRGNF 22539.0 14.1 -0.06% 0.04% 0.05% 0.88% 1.17% 2025-07-10
PABGNF 8678.37 0.87 0.01% 0.11% 0.13% 0.89% 1.18% 2025-07-10
PENGNF 2447.33 2.62 0.11% 0.24% 2.58% 6.80% 8.04% 2025-07-10
PGKGNF 2066.42 32.69 -1.56% -1.58% -1.93% -2.42% -5.77% 2025-07-10
PHPGNF 153.511 0.285 0.19% -0.23% -1.19% 3.66% 4.35% 2025-07-10
PKRGNF 30.4816 0.0461 -0.15% -0.15% -0.78% -1.36% -1.00% 2025-07-10
PLNGNF 2383.95 17.54 -0.73% -0.68% 2.52% 14.48% 9.33% 2025-07-10
PYGGNF 1.11891 0.00070 -0.06% 2.91% 3.01% 1.62% -1.73% 2025-07-10
QARGNF 2378.44 2.35 -0.10% 0.00% -0.03% 0.77% 1.11% 2025-07-10
RONGNF 1996.57 7.01 -0.35% -1.15% 1.43% 11.53% 6.89% 2025-07-10
RSDGNF 86.5880 0.2548 -0.29% -0.84% 2.50% 13.75% 9.09% 2025-07-10
RUBGNF 111.896 0.873 0.79% 1.88% 1.31% 47.64% 15.28% 2025-07-10
RWFGNF 6.05126 0.01595 0.26% 0.28% -0.75% -3.67% -7.11% 2025-07-10
SARGNF 2313.75 0.22 0.01% 0.10% 0.12% 1.04% 1.19% 2025-07-10
SCRGNF 604.708 20.022 3.42% -1.58% -0.09% 0.18% -2.36% 2025-07-10
SDGGNF 14.4505 0.0007 0.00% 0.10% 0.11% 0.59% 0.90% 2025-07-10
SEKGNF 911.145 2.740 -0.30% -0.03% 0.93% 17.19% 12.03% 2025-07-10
SGDGNF 6779.35 3.44 -0.05% -0.46% 0.65% 7.63% 6.62% 2025-07-10
SLLGNF 0.37562 0.00936 -2.43% -2.81% -2.65% -0.11% -1.42% 2025-07-10
SOLGNF 1379172.8 14,831.6 1.09% 4.51% -3.59% -15.16% 13.04% 2025-07-10
SOSGNF 15.1837 0.0000 0.00% 0.10% 0.12% 0.26% 0.56% 2025-07-10
SRDGNF 228.953 0.407 -0.18% -0.80% -2.60% -5.66% -19.63% 2025-07-10
SSPGNF 1.9158 0.0011 -0.06% 0.24% -0.26% -13.52% -65.56% 2025-07-09
STDGNF 409.929 1.596 -0.39% -0.81% 2.45% 13.92% 9.70% 2025-07-10
SVCGNF 991.11 0.06 -0.01% 0.10% 0.07% 0.81% 1.11% 2025-07-10
SYPGNF 0.66724 0.00035 0.05% 0.10% 0.12% 0.88% 0.67% 2025-07-09
SZLGNF 487.774 0.947 0.19% -1.16% -0.41% 6.71% 3.06% 2025-07-10
THBGNF 266.173 0.481 0.18% -0.82% 0.20% 6.23% 12.79% 2025-07-10
TJSGNF 896.334 1.493 -0.17% 1.59% 3.15% 13.06% 11.29% 2025-07-10
TMTGNF 2472.22 7.42 -0.30% -0.20% -0.18% 0.44% 0.75% 2025-07-10
TNDGNF 2987.09 5.77 -0.19% -0.61% 1.85% 10.73% 9.11% 2025-07-10
TRYGNF 216.603 1.100 -0.51% -0.68% -2.17% -11.02% -16.95% 2025-07-10
TTDGNF 1277.10 0.81 -0.06% -0.17% 0.01% 0.45% 1.03% 2025-07-10
TWDGNF 296.849 0.124 -0.04% -0.78% 2.39% 13.20% 12.80% 2025-07-10
TZSGNF 3.29943 0.00314 -0.10% 0.48% -0.27% -6.99% 3.30% 2025-07-10
UAHGNF 207.197 0.151 -0.07% 0.03% -0.67% 1.29% -1.55% 2025-07-10
UGXGNF 2.41990 0.00253 0.10% -0.14% 0.69% 3.32% 4.52% 2025-07-10
UNIGNF 71710.9 369.4 -0.51% 12.47% -4.11% -36.91% 4.02% 2025-07-10
URYGNF 213.449 0.125 -0.06% -1.35% 2.04% 8.34% -0.27% 2025-07-10
USCGNF 8677.1 0.3 0.00% 0.11% 0.13% 0.87% 1.18% 2025-07-10
FJDGNF 3867.32 5.16 0.13% -0.35% 0.18% 4.75% 1.77% 2025-07-10
USTGNF 8682.1 2.2 0.03% 0.13% 0.17% 1.13% 1.25% 2025-07-10
UZSGNF 0.68462 0.00117 -0.17% -0.45% 0.98% 2.67% 0.90% 2025-07-10
VNDGNF 0.33229 0.00031 0.09% 0.32% -0.28% -1.57% -1.53% 2025-07-10
XAFGNF 15.5054 0.3814 2.52% 1.45% 4.63% 15.41% 9.58% 2025-07-10
XLMGNF 2606.29 108.38 4.34% 26.28% 7.28% -8.59% 246.92% 2025-07-10
XMRGNF 2844199.9 15,045.0 0.53% 2.10% -3.06% 71.57% 112.18% 2025-07-10
XOFGNF 15.5372 0.0278 0.18% -0.17% 2.80% 13.21% 9.70% 2025-07-10
XPFGNF 85.2826 0.1631 0.19% -0.37% 2.90% 13.92% 9.98% 2025-07-10
XRPGNF 22099.94 1,224.83 5.87% 14.18% 10.60% 23.87% 486.71% 2025-07-10
YERGNF 35.8797 0.0222 0.06% 0.22% 0.71% 3.89% 4.58% 2025-07-10
ZARGNF 489.225 2.313 0.48% -0.89% -0.14% 7.21% 3.30% 2025-07-10
ZIGGNF 323.23 0.53 0.17% 0.50% 0.53% -3.06% -48.18% 2025-07-10
ZMWGNF 370.20 14.20 3.99% 3.14% 8.01% 20.52% 9.52% 2025-07-10
ADAGNF 5439.5 33.1 0.61% 7.43% -12.33% -24.91% 62.96% 2025-07-10
AEDGNF 2362.51 0.00 0.00% 0.10% 0.11% 0.88% 1.18% 2025-07-10
AFNGNF 126.5979 1.1280 0.90% 2.00% 1.95% 3.54% 4.75% 2025-07-10
ALGGNF 1674.8 6.7 0.40% 5.65% -7.50% -42.75% 41.62% 2025-07-10
ALLGNF 104.0156 0.0499 -0.05% -0.44% 3.04% 14.64% 12.31% 2025-07-10
AMDGNF 22.6744 0.0662 0.29% 0.58% 0.32% 4.27% 2.72% 2025-07-10
AOAGNF 9.4463 0.0000 0.00% 0.39% 0.41% 1.32% -2.90% 2025-07-10
ARSGNF 6.9280 0.0002 0.00% -1.77% -5.07% -16.97% -25.78% 2025-07-10
ATMGNF 37698.0 262.8 0.70% 4.26% -5.33% -29.01% -27.11% 2025-07-10
AVXGNF 168950.9 347.1 -0.21% 5.24% -13.64% -44.72% -23.70% 2025-07-10
AZNGNF 5104.41 0.00 0.00% 0.10% 0.12% 0.58% 1.18% 2025-07-10
BCHGNF 4498502.8 33,829.2 0.76% 1.77% 18.49% 20.53% 53.79% 2025-07-10
BDTGNF 71.361 0.176 0.25% 0.68% 0.61% -1.28% -2.25% 2025-07-10
BGNGNF 5202.96 3.43 0.07% -0.51% 2.77% 14.28% 9.54% 2025-07-10
BHDGNF 23017.2 3.1 -0.01% 0.09% 0.12% 0.90% 1.18% 2025-07-10
BIFGNF 2.91237 0.00003 0.00% 0.08% 0.03% 0.13% -1.92% 2025-07-10
BNBGNF 5833970.0 36,185.2 0.62% 2.15% -0.01% -2.82% 30.14% 2025-07-10
BNDGNF 6780.36 2.12 -0.03% -0.44% 0.67% 7.61% 6.70% 2025-07-10
BOBGNF 1260.20 8.94 0.71% 0.82% 0.61% 1.60% 1.53% 2025-07-10
BRLGNF 1554.24 1.42 -0.09% -2.73% -0.04% 11.74% -1.84% 2025-07-10
BSDGNF 8705.36 27.86 0.32% 0.43% 0.44% 1.20% 1.50% 2025-07-10
BTCGNF 964825193 1,102,043 -0.11% 2.23% 0.98% 20.20% 94.46% 2025-07-10
BWPGNF 651.660 3.887 0.60% -0.49% 0.79% 5.81% 2.55% 2025-07-10
BYRGNF 2660.75 9.19 0.35% 0.45% 0.46% 1.03% 1.52% 2025-07-10
CADGNF 6346.40 5.94 0.09% -0.52% 0.10% 6.07% 0.78% 2025-07-10
CDFGNF 2.98042 0.00155 0.05% 0.09% -0.09% -1.03% -1.60% 2025-07-09
CHFGNF 10926.09 21.64 -0.20% -0.21% 3.72% 15.26% 14.56% 2025-07-10
CLPGNF 9.1438 0.0087 0.09% -2.29% -1.03% 5.71% -2.79% 2025-07-10
CNYGNF 1209.00 0.76 0.06% -0.12% 0.27% 3.13% 2.78% 2025-07-10
COPGNF 2.15751 0.00000 0.00% -0.65% 4.72% 10.50% -0.11% 2025-07-10
CRCGNF 17.2057 0.0000 0.00% 0.20% 0.84% 1.34% 7.07% 2025-07-10
CUCGNF 361.563 0.188 0.05% 0.10% 0.12% 0.88% 0.70% 2025-07-09
CVEGNF 92.0225 0.1768 0.19% -0.44% 2.85% 14.12% 9.72% 2025-07-10
CZKGNF 413.293 0.114 -0.03% -0.37% 3.42% 16.88% 12.91% 2025-07-10
DAIGNF 8676.7 3.1 -0.04% 0.07% 0.12% 0.85% 1.19% 2025-07-10
DJFGNF 48.7281 0.0000 0.00% 0.10% 0.12% 0.61% 0.98% 2025-07-10
DKKGNF 1364.38 0.84 -0.06% -0.47% 2.79% 14.19% 9.55% 2025-07-10
DOPGNF 145.216 0.831 0.58% 0.14% -0.67% 2.79% 0.33% 2025-07-10
DOTGNF 31991.0 579.3 1.84% 4.16% -13.88% -43.77% -38.90% 2025-07-10
DZDGNF 66.9379 0.0274 0.04% -0.06% 1.54% 5.31% 4.99% 2025-07-10
EGPGNF 175.321 0.406 0.23% -0.19% 0.19% 3.52% -1.97% 2025-07-10
ERNGNF 578.500 0.000 0.00% 0.10% 0.12% 0.88% 1.18% 2025-07-10
ETBGNF 62.692 0.040 -0.06% -0.23% -1.18% -7.01% -57.83% 2025-07-10
ETHGNF 24136121 88,000 0.37% 8.30% -1.00% -15.76% -9.35% 2025-07-10
GELGNF 3194.96 0.00 0.00% 0.18% 0.59% 4.55% 1.61% 2025-07-10
GHSGNF 831.84 2.94 -0.35% -0.68% -1.87% 42.16% 49.13% 2025-07-10
GMDGNF 119.278 0.000 0.00% 0.07% 0.12% 0.05% -4.03% 2025-07-10
GTQGNF 1129.59 0.00 0.00% 0.20% 0.15% 1.18% 2.18% 2025-07-10
GYDGNF 41.4794 0.0596 -0.14% 0.10% 0.31% 0.88% 0.85% 2025-07-10
HKDGNF 1105.42 0.01 0.00% 0.10% 0.09% -0.19% 0.68% 2025-07-10
HNLGNF 331.716 0.129 -0.04% -0.02% -0.13% -2.38% -3.90% 2025-07-10
HTGGNF 66.0962 0.0433 -0.07% 0.11% 0.01% 0.04% 1.87% 2025-07-10
HUFGNF 25.4632 0.0404 -0.16% -0.47% 3.10% 17.57% 7.83% 2025-07-10
IDRGNF 0.53537 0.00130 0.24% 0.06% 0.40% 1.24% 1.16% 2025-07-10
ILSGNF 2621.02 7.42 -0.28% 1.81% 5.75% 10.83% 11.80% 2025-07-10
INRGNF 101.252 0.031 0.03% -0.03% -0.06% 0.73% -1.42% 2025-07-10
IQDGNF 6.61990 0.00414 -0.06% 0.04% 0.05% 0.74% 1.12% 2025-07-10
IRRGNF 0.20659 0.00011 0.05% 0.34% 0.12% 0.87% 0.69% 2025-07-09
ISKGNF 71.0630 0.1510 0.21% -0.78% 3.05% 14.82% 14.05% 2025-07-10
JMDGNF 54.2649 0.0340 -0.06% 0.01% -0.06% -2.40% -0.75% 2025-07-10
JODGNF 12239.1 0.0 0.00% 0.10% -0.03% 0.93% 1.14% 2025-07-10
JPYGNF 59.2487 0.1468 -0.25% -1.91% -0.96% 8.38% 11.64% 2025-07-10
KESGNF 67.1633 0.0000 0.00% 0.10% 0.12% 0.60% 1.03% 2025-07-10
KGSGNF 99.228 0.000 0.00% 0.10% 0.12% 0.35% -1.09% 2025-07-10
KHRGNF 2.16217 0.00126 -0.06% 0.12% 0.99% 0.97% 3.37% 2025-07-10
KMFGNF 20.6116 0.0059 0.03% -0.37% 2.49% 13.57% 9.34% 2025-07-10
KRWGNF 6.31132 0.00386 -0.06% -1.26% -0.52% 8.46% 1.84% 2025-07-10
KYDGNF 10439.1 5.4 0.05% 0.10% 0.12% 0.88% -0.06% 2025-07-09
KZTGNF 16.7113 0.0188 -0.11% -0.06% -1.98% 1.92% -6.98% 2025-07-10
LAKGNF 0.40249 0.00026 -0.06% 0.04% 0.19% 1.55% 3.95% 2025-07-10
LBPGNF 0.09679 0.00006 -0.06% 0.04% 0.05% 0.70% 1.06% 2025-07-10
LKRGNF 28.8682 0.0019 0.01% -0.39% -0.43% -1.61% 2.23% 2025-07-10
LNKGNF 123996.1 275.5 0.22% 5.52% -7.30% -27.64% 12.90% 2025-07-10
LRDGNF 43.2793 0.0224 0.05% 0.10% -0.38% -7.17% -2.36% 2025-07-09
LSLGNF 488.824 1.392 0.29% -0.94% -0.17% 7.01% 3.28% 2025-07-10
LTCGNF 789203 1,720 0.22% 4.24% -2.42% -10.67% 37.43% 2025-07-10
LUNGNF 0.52 0.00 0.02% 20.08% 0.12% -45.02% -24.49% 2025-07-03
LYDGNF 1605.25 1.01 0.06% -0.28% 0.80% -8.49% -9.12% 2025-07-10
MADGNF 962.669 1.337 -0.14% -0.36% 1.67% 13.22% 10.46% 2025-07-10
MDLGNF 516.518 0.921 0.18% -0.59% 2.65% 9.77% 6.71% 2025-07-10
MGAGNF 1.96348 0.00001 0.00% -0.56% 1.60% 7.11% 4.39% 2025-07-10
MKDGNF 164.737 0.298 -0.18% -0.47% 2.28% 12.86% 9.29% 2025-07-10
MMKGNF 4.14243 0.00000 0.00% 0.05% 0.06% 0.83% 0.65% 2025-07-08
MNTGNF 2.41915 0.00000 0.00% 0.05% -0.30% -3.82% -4.06% 2025-07-10
MOPGNF 1072.49 0.13 -0.01% 0.10% 0.07% -0.21% 0.60% 2025-07-10
MTCGNF 1779.5 26.7 -1.48% 8.62% -8.91% -54.03% -59.46% 2025-07-10
MURGNF 192.193 0.594 0.31% -0.75% 1.69% 4.56% 4.79% 2025-07-10
MVRGNF 561.287 0.000 0.00% 0.10% 0.12% 0.62% 0.92% 2025-07-10
MWKGNF 5.0053 0.0000 0.00% 0.10% 0.12% 0.88% 1.38% 2025-07-10
MXNGNF 465.920 0.307 -0.07% 0.93% 2.46% 12.93% -3.09% 2025-07-10
MYRGNF 2042.97 1.44 0.07% -0.33% -0.17% 6.20% 11.97% 2025-07-10
MZNGNF 135.819 0.043 0.03% 0.14% 0.15% 0.90% 1.15% 2025-07-10
NADGNF 489.521 2.336 0.48% -0.80% 0.03% 7.17% 3.43% 2025-07-10
NGNGNF 5.6747 0.0167 0.30% 0.42% 1.22% 1.86% 4.43% 2025-07-10
NIOGNF 235.654 0.147 -0.06% 0.04% 0.05% 0.27% 1.26% 2025-07-10
NOKGNF 859.73 1.32 -0.15% -0.28% 0.26% 13.78% 7.39% 2025-07-10
NPRGNF 63.2914 0.0088 -0.01% 0.12% 0.02% 0.79% -1.39% 2025-07-10