Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGNF 8776.50 0.00 0.00% 0.03% 0.03% 0.32% 1.33% 2026-05-06
EURGNF 10317.3 54.9 0.54% 0.31% 1.90% 0.45% 5.26% 2026-05-06
GBPGNF 11946.0 61.8 0.52% 0.72% 2.89% 1.45% 3.19% 2026-05-06
AUDGNF 6349.18 45.20 0.72% 1.69% 3.78% 8.76% 14.11% 2026-05-06
NZDGNF 5226.34 59.62 1.15% 1.22% 4.32% 3.79% 0.44% 2026-05-06
OMRGNF 22796.1 9.1 -0.04% -0.05% -0.07% 0.26% 1.31% 2026-05-05
PABGNF 8776.15 1.15 0.01% 0.01% 0.04% 0.32% 1.31% 2026-05-05
PENGNF 2502.42 0.43 -0.02% -0.02% -2.28% -3.80% 5.87% 2026-05-05
PGKGNF 2017.59 2.58 -0.13% -0.11% -0.49% -1.76% -4.84% 2026-05-05
PHPGNF 142.898 0.622 0.44% -1.06% -2.04% -3.77% -8.25% 2026-05-05
PKRGNF 31.4823 0.0024 0.01% 0.21% 0.14% 0.84% 2.17% 2026-05-05
PLNGNF 2417.74 8.48 0.35% -0.14% 1.94% -0.68% 5.29% 2026-05-05
PYGGNF 1.44789 0.00031 -0.02% 3.44% 7.02% 8.65% 33.81% 2026-05-05
QARGNF 2400.25 8.22 -0.34% -0.28% -0.21% 0.28% 1.00% 2026-05-05
RONGNF 1959.96 14.88 -0.75% -3.00% -1.31% -2.78% -0.45% 2026-05-05
RSDGNF 87.4702 0.0920 0.11% -0.18% 1.36% -0.10% 4.64% 2026-05-05
RUBGNF 116.204 0.148 0.13% -0.85% 4.66% 4.60% 9.07% 2026-05-05
RWFGNF 6.00014 0.00142 -0.02% -0.05% -0.14% -0.10% -2.22% 2026-05-05
SARGNF 2338.90 0.57 -0.02% -0.03% 0.11% 0.28% 1.26% 2026-05-05
SCRGNF 638.170 40.304 6.74% 0.79% 4.93% 11.17% 4.72% 2026-05-05
SDGGNF 14.6153 0.0055 -0.04% -0.03% -0.01% 0.25% 1.29% 2026-05-05
SEKGNF 947.870 3.494 0.37% -0.37% 2.10% -0.12% 5.71% 2026-05-05
SGDGNF 6912.83 28.49 0.41% 0.62% 1.21% 1.63% 2.83% 2026-05-06
SLLGNF 0.36386 0.00022 0.06% 0.15% -0.02% -3.65% -4.45% 2026-05-05
SOLGNF 767445.5 9,771.8 1.29% 4.06% 9.23% -29.50% -39.61% 2026-05-06
SOSGNF 15.3502 0.0041 -0.03% -0.03% 0.00% 0.10% 1.27% 2026-05-05
SRDGNF 234.598 0.509 0.22% 0.08% 0.15% 2.71% -1.43% 2026-05-05
STDGNF 414.782 0.247 0.06% -0.18% 1.67% -0.10% 4.73% 2026-05-05
SVCGNF 1002.70 0.39 0.04% 0.04% 0.06% 0.34% 1.33% 2026-05-05
SYPGNF 75.98701 0.01299 0.02% 0.02% 0.06% -3.94% 11,307.26% 2026-05-05
SZLGNF 524.330 2.475 0.47% -1.38% 0.73% -0.64% 10.63% 2026-05-05
THBGNF 269.424 1.158 0.43% -0.67% 0.09% -2.99% 2.35% 2026-05-05
TJSGNF 938.312 0.812 0.09% 0.59% 2.15% -0.95% 11.78% 2026-05-05
TMTGNF 2503.99 3.15 -0.13% -0.13% -0.10% 0.16% 1.15% 2026-05-05
TNDGNF 3009.26 32.02 -1.05% -1.39% 0.52% -0.75% 4.11% 2026-05-05
TRYGNF 194.102 0.117 -0.06% -0.39% -1.39% -4.71% -14.15% 2026-05-05
TTDGNF 1294.24 0.20 -0.02% 0.28% 0.10% 0.55% 1.26% 2026-05-05
TWDGNF 277.922 0.907 0.33% -0.33% 1.24% -0.41% -6.40% 2026-05-05
TZSGNF 3.37233 0.00917 -0.27% -0.18% -0.05% -5.17% 4.56% 2026-05-05
UAHGNF 199.632 0.427 0.21% 0.44% -0.67% -3.36% -4.25% 2026-05-05
UGXGNF 2.32394 0.01383 -0.59% -1.27% -0.51% -3.76% -1.98% 2026-05-05
UNIGNF 29734.4 260.9 0.89% 4.56% 9.29% -39.56% -30.77% 2026-05-06
URYGNF 217.875 0.029 -0.01% -2.01% 0.72% -2.74% 5.50% 2026-05-05
USCGNF 8801.9 26.8 0.31% 0.33% 0.34% 0.65% 1.62% 2026-05-06
FJDGNF 3993.13 2.50 0.06% -0.11% 1.88% 3.80% 4.08% 2026-05-05
USTGNF 8801.2 26.3 0.30% 0.32% 0.34% 0.76% 1.62% 2026-05-06
UZSGNF 0.72900 0.00271 -0.37% 0.30% 1.22% 0.03% 8.87% 2026-05-05
VNDGNF 0.33342 0.00027 0.08% 0.15% 0.10% 0.23% -0.10% 2026-05-05
XAFGNF 15.6343 0.3274 2.14% 2.01% 1.39% -0.24% 6.08% 2026-05-05
XLMGNF 1420.36 17.53 1.25% 0.04% 4.00% -19.11% -37.55% 2026-05-06
XMRGNF 3585726.0 30,981.9 -0.86% 8.03% 25.28% -5.46% 43.87% 2026-05-06
XOFGNF 15.6343 0.0423 -0.27% -0.36% 1.32% -0.10% 4.18% 2026-05-05
XPFGNF 85.9935 0.1409 0.16% -0.09% 1.48% 0.00% 4.83% 2026-05-05
XRPGNF 12492.07 85.17 0.69% 3.11% 7.76% -22.37% -33.12% 2026-05-06
YERGNF 36.7795 0.0068 -0.02% 0.01% 0.04% 0.20% 3.84% 2026-05-05
ZARGNF 526.899 4.204 0.80% -0.72% 1.25% -0.25% 11.04% 2026-05-05
ZIGGNF 344.21 1.07 -0.31% -1.18% -0.63% 2.41% 6.57% 2026-05-05
ZMWGNF 464.86 3.77 -0.80% 0.46% 2.17% 17.56% 48.77% 2026-05-05
ADAGNF 2313.2 12.5 0.54% 7.81% 0.11% -20.55% -60.21% 2026-05-06
AEDGNF 2389.79 0.39 0.02% 0.03% 0.06% 0.33% 1.34% 2026-05-06
AFNGNF 138.2126 1.7620 1.29% 1.37% 2.39% 4.38% 13.04% 2026-05-06
ALGGNF 1063.2 4.4 0.41% 7.61% 1.84% 9.75% -38.56% 2026-05-06
ALLGNF 107.7202 0.5917 0.55% 0.15% 2.07% 1.31% 7.09% 2026-05-06
AMDGNF 23.7427 0.0506 0.21% 0.49% 2.17% 3.50% 6.76% 2026-05-06
AOAGNF 9.5416 0.0000 0.00% 0.02% -0.26% 0.23% 1.47% 2026-05-06
ARSGNF 6.3016 0.0010 -0.02% 0.88% -0.43% 4.53% -13.06% 2026-05-06
ATMGNF 16977.0 441.2 2.67% 0.32% 7.24% 0.67% -52.98% 2026-05-06
AVXGNF 84342.2 1,843.1 2.23% 5.29% 1.73% -21.62% -50.11% 2026-05-06
AZNGNF 5162.65 0.00 0.00% 0.02% 0.05% 0.32% 1.33% 2026-05-06
BCHGNF 4130484.2 82,323.6 2.03% 5.18% 5.56% -21.15% 24.43% 2026-05-06
BDTGNF 71.397 0.131 -0.18% 0.06% 0.23% -0.19% 0.15% 2026-05-06
BHDGNF 23236.7 1.8 0.01% -0.10% -0.04% 0.12% 1.14% 2026-05-06
BIFGNF 2.94606 0.00000 0.00% -0.11% -0.23% -0.37% 1.18% 2026-05-06
BNBGNF 5660579.2 129,980.0 2.35% 4.52% 3.75% -25.19% 8.54% 2026-05-06
BNDGNF 6918.80 30.41 0.44% 0.68% 1.33% 1.70% 2.87% 2026-05-06
BOBGNF 1272.86 7.32 0.58% 0.45% 0.41% 0.76% 1.77% 2026-05-06
BRLGNF 1787.58 7.11 0.40% 1.78% 4.79% 12.72% 17.91% 2026-05-06
BSDGNF 8794.09 17.59 0.20% 0.22% 0.25% 0.52% 1.53% 2026-05-06
BTCGNF 717952806 7,626,779 1.07% 7.97% 13.75% -6.21% -14.57% 2026-05-06
BWPGNF 654.113 32.817 5.28% 0.56% 5.69% 4.95% 2.40% 2026-05-06
BYRGNF 3106.62 6.47 0.21% 0.13% 4.57% 4.32% 17.38% 2026-05-06
CADGNF 6457.06 12.75 0.20% 0.71% 2.22% 1.27% 3.17% 2026-05-06
CDFGNF 3.77078 0.00000 0.00% 0.12% -0.49% -1.62% 26.30% 2026-05-06
CHFGNF 11264.34 56.10 0.50% 1.57% 2.44% 2.09% 7.20% 2026-05-06
CLPGNF 9.6944 0.0002 0.00% -1.51% 1.23% -0.25% 5.10% 2026-05-06
CNYGNF 1289.33 3.88 0.30% 0.62% 0.75% 2.82% 7.61% 2026-05-06
COPGNF 2.36232 0.00039 -0.02% -2.78% -0.79% 1.80% 17.29% 2026-05-06
CRCGNF 19.2362 0.0473 -0.25% -0.27% 1.64% 9.39% 12.39% 2026-05-06
CUCGNF 365.688 0.000 0.00% 0.02% 0.05% 0.32% 1.33% 2026-05-06
CVEGNF 93.0520 0.1675 0.18% 0.23% 1.67% 0.40% 4.84% 2026-05-06
CZKGNF 424.586 3.769 0.90% 0.63% 2.80% -0.14% 7.61% 2026-05-06
DAIGNF 8778.8 2.3 0.03% 0.05% 0.06% 0.37% 1.36% 2026-05-06
DJFGNF 49.2840 0.0000 0.00% 0.02% 0.05% 0.32% 1.33% 2026-05-06
DKKGNF 1383.52 10.29 0.75% 0.59% 2.12% 0.61% 4.81% 2026-05-06
DOPGNF 147.606 0.300 0.20% -0.62% 2.01% 6.45% 0.31% 2026-05-06
DOTGNF 11364.7 130.8 1.16% 4.88% 4.17% -27.31% -66.52% 2026-05-06
DZDGNF 66.2722 0.0023 0.00% 0.03% 0.49% -1.85% 1.32% 2026-05-05
EGPGNF 163.375 0.552 -0.34% -2.16% 1.44% -10.92% -4.44% 2026-05-05
ERNGNF 585.100 0.100 0.02% 0.02% 0.05% 0.32% 1.31% 2026-05-05
ETBGNF 55.795 0.011 -0.02% -0.01% -0.10% -0.90% -14.02% 2026-05-05
ETHGNF 20878955 156,084 0.75% 3.32% 12.80% -19.57% 32.45% 2026-05-06
GELGNF 3272.37 0.56 0.02% 0.17% 0.27% 0.84% 3.61% 2026-05-05
GHSGNF 782.62 1.39 -0.18% -0.91% -1.80% -6.03% 23.99% 2026-05-05
GMDGNF 118.361 0.020 0.02% 0.02% 0.11% -0.10% -0.67% 2026-05-05
GTQGNF 1149.81 0.20 0.02% 0.11% 0.27% 0.81% 2.17% 2026-05-05
GYDGNF 41.9326 0.0072 0.02% 0.02% -0.15% 0.32% 1.52% 2026-05-05
HKDGNF 1123.41 3.38 0.30% 0.32% 0.37% -0.06% 0.56% 2026-05-06
HNLGNF 330.132 0.022 0.01% 0.00% -0.03% -0.52% -1.03% 2026-05-05
HTGGNF 67.0340 0.0147 -0.02% 0.02% 0.18% 0.28% 1.14% 2026-05-05
HUFGNF 28.3346 0.2522 0.90% 0.35% 6.86% 6.04% 16.64% 2026-05-05
IDRGNF 0.50414 0.00046 -0.09% -1.07% -2.14% -3.80% -4.39% 2026-05-05
ILSGNF 2990.34 25.37 0.86% 1.60% 7.30% 8.94% 24.92% 2026-05-05
INRGNF 92.209 0.092 0.10% -0.94% -2.29% -5.28% -10.35% 2026-05-05
IQDGNF 6.69727 0.00110 -0.02% -0.02% 0.01% 0.28% 1.27% 2026-05-05
IRRGNF 0.00668 0.00000 -0.03% 0.16% 0.17% -96.79% -96.76% 2026-05-04
ISKGNF 71.5748 0.0181 0.03% -0.20% 2.07% 2.53% 7.23% 2026-05-05
JMDGNF 55.7514 0.0124 -0.02% 0.10% 0.10% 1.27% 1.98% 2026-05-05
JODGNF 12378.7 2.1 0.02% 0.02% 0.05% 0.32% 1.25% 2026-05-05
JPYGNF 55.6623 0.1524 -0.27% 1.12% 1.32% -0.27% -7.67% 2026-05-05
KESGNF 67.9296 0.0410 -0.06% -0.02% 0.76% 0.16% 1.35% 2026-05-05
KGSGNF 100.394 0.017 0.02% 0.03% 0.08% 0.35% 1.34% 2026-05-05
KHRGNF 2.18713 0.00061 -0.03% -0.13% 0.05% 0.23% 1.11% 2026-05-05
KMFGNF 20.8716 0.0407 0.20% -0.16% 1.59% 0.23% 4.58% 2026-05-05
KRWGNF 5.96246 0.01858 0.31% 0.14% 2.56% -1.82% -5.34% 2026-05-05
KYDGNF 10559.0 1.8 0.02% 0.02% 0.05% 0.32% 1.32% 2026-05-05
KZTGNF 18.8980 0.0021 -0.01% -0.92% 1.48% 9.61% 12.70% 2026-05-05
LAKGNF 0.39951 0.00008 -0.02% -0.29% 0.08% -1.27% -0.28% 2026-05-05
LBPGNF 0.09797 0.00002 -0.02% 0.04% 0.01% 0.28% 1.33% 2026-05-05
LKRGNF 27.4103 0.0450 -0.16% -0.38% -1.47% -2.91% -5.31% 2026-05-05
LNKGNF 86564.4 812.9 0.95% 6.78% 12.00% -18.79% -27.67% 2026-05-06
LRDGNF 47.9089 0.0082 0.02% 0.06% -0.02% -3.02% 10.62% 2026-05-05
LSLGNF 526.899 4.307 0.82% -0.72% 1.95% -0.30% 11.10% 2026-05-05
LTCGNF 498778 3,871 0.78% 1.97% 6.16% -25.75% -37.13% 2026-05-06
LUNGNF 0.97 0.08 -8.06% 83.92% 120.74% 121.37% 59.73% 2026-05-06
LYDGNF 1382.89 3.56 -0.26% -0.09% 0.78% -14.39% -12.57% 2026-05-05
MADGNF 950.743 0.944 0.10% 0.21% 1.70% -0.96% 1.37% 2026-05-05
MDLGNF 510.558 2.300 -0.45% 0.66% 1.56% -2.31% 1.19% 2026-05-05
MGAGNF 2.10627 0.00038 -0.02% -0.22% -0.09% 10.51% 8.73% 2026-05-05
MKDGNF 166.474 0.225 -0.13% -0.43% 1.51% -0.30% 4.36% 2026-05-05
MMKGNF 4.19186 0.00072 0.02% 0.02% 0.05% 0.32% 1.31% 2026-05-05
MNTGNF 2.45222 0.00042 0.02% 0.02% 0.35% -0.21% 1.20% 2026-05-05
MOPGNF 1086.81 0.35 -0.03% 0.11% 0.06% -0.33% 0.21% 2026-05-05
MTCGNF 861.0 5.4 0.63% 6.30% 8.21% -2.08% -55.72% 2026-05-05
MURGNF 186.933 0.727 -0.39% -0.49% 0.00% -1.18% -2.01% 2026-05-05
MVRGNF 567.691 0.097 0.02% 0.02% 0.05% 0.32% 1.31% 2026-05-05
MWKGNF 5.0624 0.0009 0.02% 0.02% 0.05% 0.32% 1.31% 2026-05-05
MXNGNF 508.268 3.191 0.63% 0.74% 2.95% 4.69% 15.43% 2026-05-06
MYRGNF 2214.89 4.94 -0.22% -0.24% 1.69% 2.74% 7.38% 2026-05-05
MZNGNF 137.369 0.624 -0.45% 0.00% 0.08% -0.10% 1.34% 2026-05-05
NADGNF 526.851 4.455 0.85% -0.69% 1.68% -0.30% 11.15% 2026-05-05
NGNGNF 6.4175 0.0167 0.26% -0.42% 0.89% 6.05% 19.01% 2026-05-05
NIOGNF 238.391 0.060 -0.03% -0.03% 0.00% 0.28% 1.27% 2026-05-05
NOKGNF 954.33 6.02 0.64% 1.66% 5.65% 10.06% 13.33% 2026-05-06
NPRGNF 57.5772 0.0961 -0.17% -1.11% -2.27% -5.36% -10.40% 2026-05-05