Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGNF 8667.00 0.00 0.00% -0.03% -0.07% 0.76% 0.42% 2025-09-02
EURGNF 10153.1 24.0 0.24% 0.83% 1.05% 13.95% 6.26% 2025-09-01
GBPGNF 11740.5 37.2 0.32% 0.65% 1.79% 9.02% 3.49% 2025-09-01
AUDGNF 5649.15 33.54 -0.59% 0.32% 0.61% 6.10% -2.49% 2025-09-02
NZDGNF 5117.34 19.04 0.37% 0.93% -0.27% 6.37% -4.86% 2025-09-01
OMRGNF 22511.7 21.8 -0.10% -0.09% -0.13% 0.76% 0.38% 2025-09-01
PABGNF 8658.34 6.08 0.07% -0.13% -0.17% 0.66% 0.28% 2025-09-01
PENGNF 2455.10 1.46 0.06% 0.08% 0.12% 7.14% 6.58% 2025-09-01
PGKGNF 2048.06 3.99 -0.19% -1.57% -2.07% -3.28% -6.16% 2025-09-01
PHPGNF 151.598 0.013 -0.01% -0.86% 0.23% 2.37% -0.84% 2025-09-01
PKRGNF 30.5883 0.0681 -0.22% -0.23% 0.02% -1.01% -1.29% 2025-09-01
PLNGNF 2381.02 2.61 0.11% 0.71% 1.27% 14.33% 6.36% 2025-09-01
PYGGNF 1.20052 0.00065 -0.05% 0.22% 2.08% 9.03% 6.66% 2025-09-01
QARGNF 2377.71 5.62 0.24% 0.24% 0.20% 0.74% 0.35% 2025-09-01
RONGNF 2000.14 3.36 0.17% 0.35% 1.09% 11.73% 4.14% 2025-09-01
RSDGNF 86.5618 0.1000 0.12% 0.67% 1.02% 13.72% 6.00% 2025-09-01
RUBGNF 106.745 1.766 -1.63% -0.64% -1.76% 40.84% 11.02% 2025-09-01
RWFGNF 5.98631 0.01100 -0.18% 0.02% -1.84% -4.71% -7.45% 2025-09-01
SARGNF 2309.60 0.89 -0.04% -0.04% -0.09% 0.86% 0.38% 2025-09-01
SCRGNF 610.989 0.781 -0.13% -0.41% 1.85% 1.22% -5.26% 2025-09-01
SDGGNF 14.4330 0.0081 -0.06% -0.05% -0.09% 0.47% 0.11% 2025-09-01
SEKGNF 922.857 2.304 0.25% 2.08% 2.60% 18.69% 9.58% 2025-09-01
SGDGNF 6751.63 3.81 -0.06% 0.15% 0.17% 7.19% 2.22% 2025-09-01
SLLGNF 0.37134 0.00190 -0.51% -0.22% -1.20% -1.25% -3.15% 2025-09-01
SOLGNF 1708078.0 33,088.5 -1.90% 5.24% 21.64% 5.07% 46.44% 2025-09-01
SOSGNF 15.1723 0.0017 0.01% 0.02% -0.03% 0.18% -0.19% 2025-09-01
SRDGNF 225.572 2.454 -1.08% -1.44% -3.51% -7.05% -24.01% 2025-08-29
SSPGNF 1.9122 0.0000 0.00% -0.03% -0.28% -13.68% -36.26% 2025-08-31
STDGNF 409.964 0.439 0.11% 0.73% 0.96% 13.93% 5.12% 2025-09-01
SVCGNF 990.97 1.50 -0.15% 0.07% 0.03% 0.80% 0.42% 2025-09-01
SYPGNF 0.66667 0.00000 0.00% 0.01% -0.04% 0.79% 0.39% 2025-08-31
SZLGNF 493.200 4.081 0.83% 0.14% 2.53% 7.90% 2.25% 2025-09-01
THBGNF 268.204 0.051 -0.02% 0.45% 0.16% 7.04% 6.18% 2025-09-01
TJSGNF 926.417 4.854 -0.52% 2.32% -0.78% 16.85% 14.48% 2025-09-01
TMTGNF 2469.23 8.27 -0.33% -0.33% -0.37% 0.32% -0.06% 2025-09-01
TNDGNF 2974.67 0.65 -0.02% -0.87% 0.45% 10.27% 5.18% 2025-09-01
TRYGNF 210.784 0.162 -0.08% -0.38% -1.27% -13.41% -17.24% 2025-09-01
TTDGNF 1277.49 0.49 -0.04% 0.12% -1.71% 0.48% 0.35% 2025-09-01
TWDGNF 282.958 0.575 -0.20% -0.57% -2.46% 7.91% 4.70% 2025-09-01
TZSGNF 3.46267 0.00120 -0.03% 0.05% 0.40% -2.38% 9.09% 2025-09-01
UAHGNF 209.459 0.291 0.14% 0.14% 0.82% 2.39% -0.12% 2025-09-01
UGXGNF 2.44522 0.00262 0.11% 0.43% 0.80% 4.40% 5.41% 2025-09-01
UNIGNF 80941.1 2,427.5 -2.91% -3.87% 2.00% -28.79% 53.68% 2025-09-01
URYGNF 216.776 0.206 -0.10% -0.01% 0.33% 10.03% 1.34% 2025-09-01
USCGNF 8667.0 2.3 -0.03% -0.01% -0.07% 0.75% 0.39% 2025-09-01
FJDGNF 3847.90 2.94 0.08% 0.58% 0.38% 4.23% -0.61% 2025-09-01
USTGNF 8666.3 3.7 -0.04% -0.05% -0.08% 0.95% 0.38% 2025-09-01
UZSGNF 0.69591 0.00020 0.03% -0.86% 0.27% 4.36% 1.88% 2025-09-01
VNDGNF 0.32909 0.00000 0.00% 0.02% -0.51% -2.52% -5.24% 2025-08-31
XAFGNF 15.4924 0.0447 0.29% 2.67% 3.38% 15.31% 6.35% 2025-09-01
XLMGNF 3092.13 34.39 1.12% -7.25% -10.72% 8.45% 287.51% 2025-09-01
XMRGNF 2252553.3 25,662.6 -1.13% -2.80% -15.16% 35.88% 53.60% 2025-09-01
XOFGNF 15.4924 0.0447 0.29% 0.21% 1.09% 12.88% 6.36% 2025-09-01
XPFGNF 85.2129 0.2467 0.29% 1.09% 1.45% 13.83% 6.36% 2025-09-01
XRPGNF 23857.65 207.93 -0.86% -3.75% -6.78% 33.72% 386.67% 2025-09-01
YERGNF 36.1125 0.0276 -0.08% 0.00% 0.10% 4.56% 4.56% 2025-09-01
ZARGNF 492.261 0.784 0.16% -0.08% 1.78% 7.88% 1.63% 2025-09-01
ZIGGNF 324.11 0.05 0.02% 0.05% 0.13% -2.80% -48.25% 2025-09-01
ZMWGNF 367.09 2.61 0.71% -0.66% -3.07% 19.51% 11.39% 2025-09-01
ADAGNF 7090.7 155.8 2.25% -5.63% 12.45% -2.12% 156.51% 2025-09-02
AEDGNF 2359.97 0.32 0.01% -0.03% -0.06% 0.77% 0.44% 2025-09-02
AFNGNF 126.4504 0.0540 0.04% -0.12% 0.24% 3.42% 2.93% 2025-09-02
ALGGNF 2002.6 63.8 3.29% -9.26% -4.95% -31.54% 91.72% 2025-09-02
ALLGNF 103.1479 0.4748 -0.46% -0.46% 0.04% 13.68% 8.04% 2025-09-02
AMDGNF 22.6582 0.0059 0.03% -0.06% -1.55% 4.19% 1.70% 2025-09-02
AOAGNF 9.3864 0.0018 -0.02% -0.54% -0.58% 0.68% 0.22% 2025-09-02
ARSGNF 6.2952 0.0005 0.01% -1.54% -1.48% -24.55% -30.45% 2025-09-02
ATMGNF 38341.1 330.2 0.87% -2.30% 3.40% -27.80% 7.55% 2025-09-02
AVXGNF 207600.4 6,786.0 3.38% -0.97% 12.00% -32.07% 11.83% 2025-09-02
AZNGNF 5098.24 0.00 0.00% -0.03% -0.07% 0.46% 0.13% 2025-09-02
BCHGNF 4942963.4 223,001.9 4.72% 3.53% 4.61% 32.43% 84.24% 2025-09-02
BDTGNF 71.245 0.029 -0.04% 0.19% 0.13% -1.44% -1.37% 2025-09-02
BGNGNF 5160.77 27.18 -0.52% -0.02% 0.57% 13.35% 5.85% 2025-09-02
BHDGNF 22989.4 1.8 -0.01% -0.02% -0.07% 0.78% 0.37% 2025-09-02
BIFGNF 2.90509 0.00013 0.00% -0.06% -0.14% -0.13% -3.06% 2025-09-02
BNBGNF 7389744.2 48,188.5 0.66% -1.22% 13.49% 23.09% 65.33% 2025-09-02
BNDGNF 6724.34 25.14 -0.37% -0.32% -0.12% 6.72% 2.02% 2025-09-02
BOBGNF 1252.64 1.09 0.09% 0.05% -1.74% 0.99% 0.28% 2025-09-02
BRLGNF 1592.96 0.38 -0.02% -0.22% 0.97% 14.53% 4.27% 2025-09-02
BSDGNF 8655.75 11.25 -0.13% -0.16% -1.73% 0.62% 0.28% 2025-09-02
BTCGNF 957235482 10,331,064 1.09% -1.22% -3.37% 19.26% 92.14% 2025-09-02
BWPGNF 642.914 38.837 6.43% 5.35% 5.48% 4.39% -0.54% 2025-09-02
BYRGNF 2567.92 1.14 -0.04% 0.65% -4.60% -2.50% -2.66% 2025-09-02
CADGNF 6292.24 11.85 -0.19% 0.40% -0.11% 5.17% -1.25% 2025-09-02
CDFGNF 2.98502 0.00206 -0.07% -0.06% 0.22% -0.88% -1.73% 2025-09-01
CHFGNF 10761.91 68.86 -0.64% -0.23% 0.14% 13.52% 5.98% 2025-09-02
CLPGNF 8.9470 0.0115 -0.13% -0.24% -0.28% 3.43% -3.75% 2025-09-02
CNYGNF 1213.32 1.75 -0.14% 0.11% 0.45% 3.50% 0.07% 2025-09-02
COPGNF 2.15860 0.00000 0.00% 0.84% 2.00% 10.55% 4.59% 2025-09-02
CRCGNF 17.1430 0.0000 0.00% -0.45% -0.13% 0.97% 2.70% 2025-09-02
CUCGNF 361.125 0.125 -0.03% -0.03% -0.07% 0.76% 0.38% 2025-09-01
CVEGNF 91.5326 0.2326 -0.25% 0.40% 0.87% 13.51% 6.35% 2025-09-02
CZKGNF 411.941 3.922 -0.94% 0.08% 0.78% 16.50% 8.41% 2025-09-02
DAIGNF 8661.0 4.3 -0.05% 0.00% -0.14% 0.67% 0.36% 2025-09-02
DJFGNF 48.6691 0.0000 0.00% -0.03% -0.07% 0.48% 0.40% 2025-09-02
DKKGNF 1351.14 9.27 -0.68% 0.15% 0.35% 13.08% 5.47% 2025-09-02
DOPGNF 137.731 0.160 0.12% -0.36% -3.48% -2.51% -4.82% 2025-09-02
DOTGNF 31985.6 455.0 -1.40% -1.31% 2.28% -43.78% -11.91% 2025-09-01
DZDGNF 66.9246 0.0996 0.15% 0.10% 0.43% 5.29% 3.69% 2025-09-01
EGPGNF 178.370 0.098 -0.06% -0.21% -0.05% 5.32% 0.18% 2025-09-01
ERNGNF 577.800 0.200 -0.03% -0.03% -0.07% 0.76% 0.38% 2025-09-01
ETBGNF 61.112 0.135 0.22% 0.08% -4.30% -9.35% -21.39% 2025-09-01
ETHGNF 37388571 680,358 -1.79% -1.42% 23.28% 30.50% 70.72% 2025-09-01
GELGNF 3217.15 0.08 0.00% 0.01% 0.24% 5.28% 0.16% 2025-09-01
GHSGNF 728.69 10.75 -1.45% -7.54% -11.47% 24.53% 32.08% 2025-09-01
GMDGNF 118.767 0.163 -0.14% -0.17% -0.28% -0.38% -3.64% 2025-09-01
GTQGNF 1130.72 0.39 -0.03% -0.02% 0.04% 1.28% 1.26% 2025-09-01
GYDGNF 41.4293 0.0143 -0.03% -0.03% -0.38% 0.76% 0.22% 2025-09-01
HKDGNF 1111.65 1.48 -0.13% 0.18% 0.60% 0.37% 0.38% 2025-09-01
HNLGNF 331.029 0.115 -0.03% 0.00% 0.29% -2.58% -5.00% 2025-09-01
HTGGNF 66.3208 0.0255 -0.04% 0.10% -1.44% 0.38% 1.28% 2025-09-01
HUFGNF 25.6979 0.1095 0.43% 1.37% 2.02% 18.66% 5.53% 2025-09-01
IDRGNF 0.52757 0.00057 -0.11% -0.97% -0.43% -0.23% -4.95% 2025-09-01
ILSGNF 2581.65 15.87 -0.61% 0.59% 1.67% 9.17% 8.40% 2025-09-01
INRGNF 98.313 0.022 -0.02% -0.65% -0.35% -2.19% -4.43% 2025-09-01
IQDGNF 6.61911 0.00104 0.02% 0.02% -0.03% 0.73% 0.43% 2025-09-01
IRRGNF 0.20618 0.00000 0.00% -0.11% -0.15% 0.67% 0.30% 2025-08-31
ISKGNF 70.7684 0.0159 0.02% 0.78% 0.82% 14.35% 13.54% 2025-09-01
JMDGNF 54.1241 0.1476 -0.27% -0.04% -1.44% -2.66% -1.58% 2025-09-01
JODGNF 12224.3 4.2 -0.03% -0.03% -0.07% 0.81% 0.33% 2025-09-01
JPYGNF 58.8915 0.1070 -0.18% 0.41% -0.33% 7.73% 0.09% 2025-09-01
KESGNF 67.0820 0.0232 -0.03% -0.03% -0.07% 0.48% 0.03% 2025-09-01
KGSGNF 99.178 0.040 -0.04% -0.05% 0.00% 0.30% -2.67% 2025-09-01
KHRGNF 2.16359 0.00299 -0.14% 0.05% -1.58% 1.04% 1.46% 2025-09-01
KMFGNF 20.5379 0.0183 -0.09% 0.12% 0.89% 13.17% 5.79% 2025-09-01
KRWGNF 6.22298 0.01905 -0.31% -0.18% -0.59% 6.94% -3.67% 2025-09-01
KYDGNF 10430.1 0.0 0.00% 0.01% -0.06% 0.79% 0.34% 2025-08-29
KZTGNF 16.0928 0.0068 -0.04% -0.65% 0.29% -1.86% -10.12% 2025-09-01
LAKGNF 0.39970 0.00050 -0.13% -0.04% -1.88% 0.84% 2.36% 2025-09-01
LBPGNF 0.09683 0.00014 -0.15% 0.02% 0.03% 0.75% 0.43% 2025-09-01
LKRGNF 28.7120 0.0043 0.02% -0.04% -0.50% -2.14% -0.59% 2025-09-01
LNKGNF 194747.4 6,396.6 -3.18% -3.99% 37.83% 13.65% 109.63% 2025-09-01
LRDGNF 43.2419 0.0000 0.00% 0.01% -0.06% -7.25% -2.26% 2025-08-29
LSLGNF 492.692 1.299 0.26% 0.02% 2.35% 7.86% 2.17% 2025-09-01
LTCGNF 940803 3,100 -0.33% -0.93% -1.87% 6.48% 67.08% 2025-09-01
LYDGNF 1604.17 4.71 0.29% 0.07% 1.05% -8.55% -11.56% 2025-09-01
MADGNF 961.419 0.365 -0.04% 0.13% 0.61% 13.08% 9.14% 2025-09-01
MDLGNF 524.319 1.085 0.21% 0.33% 3.67% 11.43% 5.96% 2025-09-01
MGAGNF 1.96640 0.00616 -0.31% 0.25% 1.32% 7.27% 3.62% 2025-09-01
MKDGNF 164.913 1.698 1.04% 0.21% 1.01% 12.98% 6.22% 2025-09-01
MMKGNF 4.13956 0.00143 -0.03% -0.03% -0.07% 0.76% 0.38% 2025-09-01
MNTGNF 2.41018 0.00083 -0.03% 0.00% -0.19% -4.18% -5.62% 2025-09-01
MOPGNF 1078.79 0.24 -0.02% 0.17% 0.61% 0.38% 0.34% 2025-09-01
MTCGNF 2444.1 34.7 1.44% 20.94% 39.54% -36.86% -31.17% 2025-09-01
MURGNF 189.236 0.388 0.21% -0.36% 2.00% 2.96% 1.87% 2025-09-01
MVRGNF 560.608 0.194 -0.03% -0.03% -0.07% 0.50% 0.12% 2025-09-01
MWKGNF 4.9992 0.0017 -0.03% -0.03% -0.07% 0.76% 0.40% 2025-09-01
MXNGNF 464.721 1.118 -0.24% 0.16% 1.18% 12.64% 6.82% 2025-09-01
MYRGNF 2051.36 0.71 -0.03% -0.44% 0.22% 6.63% 3.47% 2025-09-01
MZNGNF 135.655 0.004 0.00% 0.00% -0.50% 0.78% 0.41% 2025-09-01
NADGNF 491.929 0.917 0.19% -0.10% 1.72% 7.69% 2.02% 2025-09-01
NGNGNF 5.6653 0.0308 0.55% 0.44% -0.53% 1.69% 4.33% 2025-09-01
NIOGNF 235.621 0.361 -0.15% 0.02% -1.56% 0.25% 0.46% 2025-09-01
NOKGNF 867.72 4.87 0.56% 1.38% 2.55% 14.84% 6.45% 2025-09-01
NPRGNF 61.4703 0.1083 -0.18% -0.64% -2.35% -2.11% -4.38% 2025-09-01