Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGTQ 7.67000 0.00000 0.00% 0.01% 0.03% 0.00% -0.39% 2026-02-16
EURGTQ 9.09539 0.00936 -0.10% 0.69% 1.89% 1.00% 12.73% 2026-02-13
GBPGTQ 10.4350 0.0136 -0.13% 0.57% 1.40% 1.08% 7.71% 2026-02-13
AUDGTQ 5.42407 0.01404 -0.26% 2.10% 5.86% 5.98% 11.36% 2026-02-13
NZDGTQ 4.63375 0.00414 0.09% 1.52% 5.36% 4.96% 6.34% 2026-02-13
OMRGTQ 19.9221 0.0129 -0.06% -0.06% -0.03% -0.06% -0.51% 2026-02-13
PABGTQ 7.66770 0.00230 -0.03% -0.03% 0.00% -0.03% -0.55% 2026-02-13
PENGTQ 2.28648 0.00041 -0.02% 0.36% 0.18% 0.26% 10.44% 2026-02-13
PGKGTQ 1.78671 0.00033 -0.02% -0.15% -0.50% -0.77% -9.97% 2026-02-13
PHPGTQ 0.13252 0.00045 0.34% 1.51% 2.68% 1.79% -0.54% 2026-02-13
PKRGTQ 0.0274370 0.0000098 0.04% 0.19% 0.18% 0.24% -0.65% 2026-02-13
PLNGTQ 2.16306 0.00162 0.07% 1.23% 2.09% 1.35% 11.78% 2026-02-13
PYGGTQ 0.00116940 0.00000003 0.00% 0.74% 3.52% 0.09% 19.80% 2026-02-13
QARGTQ 2.10639 0.00185 0.09% 0.10% 0.41% 0.38% -0.41% 2026-02-13
RONGTQ 1.78780 0.00038 -0.02% 0.80% 1.95% 1.15% 10.28% 2026-02-13
RSDGTQ 0.0775727 0.0000137 0.02% 0.80% 2.00% 1.05% 12.58% 2026-02-13
RUBGTQ 0.1000652 0.0007451 0.75% 0.13% 2.77% 2.74% 16.15% 2026-02-13
RWFGTQ 0.00525320 0.00001466 -0.28% -0.32% -0.16% -0.24% -5.63% 2026-02-13
SARGTQ 2.04517 0.00008 0.00% 0.00% 0.03% 0.01% -0.51% 2026-02-13
SCRGTQ 0.56477 0.02769 5.16% 8.95% 9.71% 12.21% 5.41% 2026-02-13
SDGGTQ 0.0127515 0.0000293 -0.23% -0.24% -0.21% -0.24% -0.97% 2026-02-13
SEKGTQ 0.85936 0.00003 0.00% 1.39% 3.39% 3.28% 19.71% 2026-02-13
SGDGTQ 6.07727 0.00241 0.04% 1.04% 2.15% 1.91% 5.91% 2026-02-13
SLLGTQ 0.000318509 0.000000060 -0.02% 0.05% -3.77% -3.80% -5.21% 2026-02-13
SOLGTQ 655.4 54.1 8.99% 9.47% -41.21% -31.32% -56.29% 2026-02-13
SOSGTQ 0.0134208 0.0000235 -0.18% 0.00% -0.14% -0.18% -1.13% 2026-02-13
SRDGTQ 0.20201 0.00035 0.17% 0.16% 0.85% 0.88% -7.37% 2026-02-13
STDGTQ 0.36794 0.00005 0.01% 0.80% 2.00% 1.08% 11.72% 2026-02-13
SVCGTQ 0.87651 0.00039 0.04% 0.04% 0.08% 0.05% -0.53% 2026-02-13
SYPGTQ 0.06640693 0.00001150 0.02% 0.00% 0.08% -4.24% 11,101.32% 2026-02-13
SZLGTQ 0.48118 0.00015 -0.03% 2.20% 2.88% 4.01% 15.30% 2026-02-13
THBGTQ 0.24687 0.00031 -0.13% 2.35% 1.45% 1.39% 7.75% 2026-02-13
TJSGTQ 0.81285 0.00094 -0.12% -0.80% -1.25% -2.13% 14.39% 2026-02-13
TMTGTQ 2.19143 0.00031 -0.01% -0.01% 0.02% -0.01% -0.67% 2026-02-13
TNDGTQ 2.69710 0.00341 0.13% 0.81% 1.94% 1.46% 10.65% 2026-02-13
TRYGTQ 0.17540 0.00034 -0.19% -0.46% -1.29% -1.78% -17.82% 2026-02-13
TTDGTQ 1.12987 0.00012 -0.01% -0.25% 0.02% 0.13% -1.14% 2026-02-13
TWDGTQ 0.24438 0.00022 0.09% 0.96% 0.81% -0.12% 3.42% 2026-02-13
TZSGTQ 0.00295000 0.00000000 0.00% -0.58% -3.43% -5.38% -0.52% 2026-02-13
UAHGTQ 0.17784 0.00032 -0.18% 0.28% 0.08% -1.80% -3.47% 2026-02-13
UGXGTQ 0.00216665 0.00000048 0.02% 0.87% 0.76% 2.35% 3.57% 2026-02-13
UNIGTQ 26.16 1.29 5.18% 8.02% -40.33% -39.34% -65.59% 2026-02-13
URYGTQ 0.19894 0.00000 0.00% 0.26% 0.50% 1.30% 12.04% 2026-02-13
USCGTQ 7.67 0.00 0.03% 0.04% 0.05% 0.04% -0.52% 2026-02-13
FJDGTQ 3.49590 0.00543 -0.16% 1.00% 4.04% 3.65% 2.91% 2026-02-13
USTGTQ 7.67 0.00 0.03% 0.13% 0.04% 0.10% -0.58% 2026-02-13
UZSGTQ 0.000631276 0.000007191 1.15% 1.07% -0.81% -1.20% 6.19% 2026-02-13
VNDGTQ 0.000295341 0.000000114 -0.04% -0.06% 1.26% 1.27% -2.55% 2026-02-13
XAFGTQ 0.0138660 0.0003872 2.87% 3.27% 3.88% 0.92% 12.73% 2026-02-13
XLMGTQ 1.27 0.07 6.10% 13.15% -30.40% -17.36% -51.15% 2026-02-13
XMRGTQ 2704.75 127.02 4.93% 20.77% -48.19% -18.66% 56.13% 2026-02-13
XOFGTQ 0.0138698 0.0000126 -0.09% 0.50% 1.75% 1.09% 12.43% 2026-02-13
XPFGTQ 0.0759782 0.0002189 -0.29% 0.50% 1.70% 0.78% 12.03% 2026-02-13
XRPGTQ 10.80573 0.35067 3.35% 16.19% -34.85% -23.41% -45.29% 2026-02-13
YERGTQ 0.0321796 0.0000034 -0.01% -0.01% 0.02% 0.00% 3.40% 2026-02-13
ZARGTQ 0.48099 0.00010 0.02% 2.23% 2.81% 3.86% 15.30% 2026-02-13
ZIGGTQ 0.30 0.00 -0.01% 0.80% 0.64% 1.85% 2.87% 2026-02-13
ZMWGTQ 0.42 0.00 0.94% 2.17% 7.16% 21.70% 53.35% 2026-02-13
ADAGTQ 2.01 0.02 -0.99% 7.12% -37.89% -21.34% -67.92% 2026-02-13
AEDGTQ 2.08850 0.00028 0.01% 0.02% 0.05% 0.01% -0.51% 2026-02-13
AFNGTQ 0.1189147 0.0008239 0.70% 0.70% 2.81% 2.43% 12.95% 2026-02-13
ALGGTQ 0.70 0.00 0.49% 1.97% -34.15% -18.02% -69.35% 2026-02-13
ALLGTQ 0.0943710 0.0000581 -0.06% 0.80% 2.07% 1.23% 15.34% 2026-02-13
AMDGTQ 0.0203437 0.0000296 0.15% 0.26% 1.04% 1.15% 4.23% 2026-02-13
AOAGTQ 0.0083642 0.0000181 0.22% 0.19% 0.21% 0.22% -1.06% 2026-02-13
ARSGTQ 0.0054904 0.0000000 0.00% 3.24% 4.43% 3.88% -24.75% 2026-02-13
ATMGTQ 15.27 0.20 1.30% 9.70% -24.35% 3.30% -60.35% 2026-02-13
AVXGTQ 68.13 0.06 -0.09% 7.15% -39.72% -27.79% -65.20% 2026-02-13
AZNGTQ 4.51176 0.00000 0.00% 0.00% 0.03% 0.00% -0.81% 2026-02-13
BCHGTQ 3975.1 117.5 3.05% 14.46% -15.87% -13.44% 53.70% 2026-02-13
BDTGTQ 0.0627146 0.0000000 0.00% -0.08% -0.05% 0.00% -1.58% 2026-02-12
BHDGTQ 20.3448 0.0005 0.00% -0.01% 0.04% -0.01% -0.54% 2026-02-13
BIFGTQ 0.00260000 0.00001276 0.49% 0.46% 0.38% 0.29% -1.49% 2026-02-13
BNBGTQ 4609.7 108.1 -2.29% -1.42% -36.35% -30.51% -10.61% 2026-02-13
BNDGTQ 6.06948 0.00481 -0.08% 0.92% 2.01% 1.76% 5.72% 2026-02-13
BOBGTQ 1.10835 0.00077 0.07% 0.07% 0.10% 0.07% -1.38% 2026-02-13
BRLGTQ 1.47115 0.00034 -0.02% 1.14% 3.11% 5.82% 10.04% 2026-02-13
BSDGTQ 7.65851 0.01149 -0.15% -0.15% -0.12% -0.15% -0.67% 2026-02-13
BTCGTQ 513146 5,124 1.01% 6.68% -29.80% -23.54% -31.12% 2026-02-13
BWPGTQ 0.58157 0.02209 3.95% 0.46% 5.37% 6.43% 4.04% 2026-02-13
BYRGTQ 2.67145 0.00466 -0.17% -0.32% 1.47% 2.32% 12.96% 2026-02-13
CADGTQ 5.63564 0.00017 0.00% 0.75% 2.08% 0.81% 3.74% 2026-02-13
CDFGTQ 0.00333660 0.00000000 0.00% -0.16% -6.44% -0.71% 23.81% 2026-02-13
CHFGTQ 9.96104 0.00919 -0.09% 1.07% 4.08% 2.97% 16.67% 2026-02-13
CLPGTQ 0.00895108 0.00000522 0.06% 1.15% 3.47% 5.05% 10.63% 2026-02-13
CNYGTQ 1.11048 0.00144 -0.13% 0.49% 0.99% 1.01% 4.72% 2026-02-13
COPGTQ 0.00209024 0.00000122 0.06% 0.66% 0.46% 2.74% 12.22% 2026-02-13
CRCGTQ 0.0158148 0.0000882 0.56% 2.22% 2.45% 2.58% 3.38% 2026-02-13
CUCGTQ 0.31958 0.00000 0.00% 0.00% 0.03% 0.00% -0.52% 2026-02-13
CVEGTQ 0.0822712 0.0000792 0.10% 0.71% 1.96% 1.25% 13.24% 2026-02-13
CZKGTQ 0.37495 0.00056 -0.15% 0.69% 1.80% 0.59% 16.34% 2026-02-13
DAIGTQ 7.67 0.00 0.03% 0.03% 0.20% 0.03% -0.55% 2026-02-13
DJFGTQ 0.0430705 0.0000000 0.00% 0.00% 0.03% 0.00% -0.79% 2026-02-13
DKKGTQ 1.21759 0.00131 -0.11% 0.65% 1.92% 0.99% 12.58% 2026-02-13
DOPGTQ 0.12216 0.00096 -0.78% 0.52% 1.44% 0.48% -2.09% 2026-02-13
DOTGTQ 9.78 0.05 -0.51% 2.65% -44.11% -28.62% -75.27% 2026-02-13
DZDGTQ 0.0591433 0.0000361 -0.06% 0.17% 0.37% -0.09% 3.60% 2026-02-13
EGPGTQ 0.16371 0.00000 0.00% 0.02% 0.57% 1.81% 7.40% 2026-02-13
ERNGTQ 0.51133 0.00000 0.00% 0.00% 0.03% 0.00% -0.52% 2026-02-13
ETBGTQ 0.04919 0.00005 -0.11% -0.29% -0.08% -0.34% -19.89% 2026-02-13
ETHGTQ 15015.3 77.2 0.52% 7.42% -41.07% -34.02% -27.22% 2026-02-13
GELGTQ 2.86301 0.00107 0.04% 0.30% 0.65% 0.63% 4.05% 2026-02-13
GHSGTQ 0.69688 0.00047 -0.07% -0.26% -2.16% -4.56% 39.58% 2026-02-13
GMDGTQ 0.10344 0.00000 0.00% -0.07% -0.24% -0.42% -3.14% 2026-02-13
GNFGTQ 0.000873825 0.000000000 0.00% -0.01% -0.25% -0.33% -2.47% 2026-02-13
GYDGTQ 0.0366460 0.0000000 0.00% 0.00% -0.25% 0.00% -0.42% 2026-02-13
HKDGTQ 0.98120 0.00012 -0.01% -0.03% -0.17% -0.44% -0.88% 2026-02-13
HNLGTQ 0.29023 0.00006 -0.02% -0.05% -0.16% -0.24% -4.05% 2026-02-13
HTGGTQ 0.0584934 0.0000674 -0.12% -0.19% -0.16% -0.20% -1.37% 2026-02-13
HUFGTQ 0.0240064 0.0000237 -0.10% 1.07% 3.91% 2.47% 19.66% 2026-02-13
IDRGTQ 0.000455923 0.000000027 -0.01% 0.38% 0.23% -0.77% -3.99% 2026-02-13
ILSGTQ 2.48060 0.01254 -0.50% 1.39% 1.98% 3.08% 14.72% 2026-02-13
INRGTQ 0.08468 0.00001 -0.01% -0.28% -0.29% -0.78% -4.83% 2026-02-13
IQDGTQ 0.00585460 0.00000036 -0.01% -0.01% 0.03% -0.01% -0.60% 2026-02-13
IRRGTQ 0.000006056 0.000000224 -3.57% -8.80% -20.99% -96.68% -96.70% 2026-02-12
ISKGTQ 0.0627865 0.0000821 0.13% 0.65% 3.09% 2.59% 14.23% 2026-02-13
JMDGTQ 0.0490065 0.0000957 -0.19% -0.05% 0.77% 1.53% -0.13% 2026-02-13
JODGTQ 10.8181 0.0000 0.00% 0.00% 0.03% 0.00% -0.45% 2026-02-13
JPYGTQ 0.0500990 0.0001182 -0.24% 2.58% 3.98% 2.39% -0.71% 2026-02-13
KESGTQ 0.0594804 0.0000231 0.04% 0.04% 0.07% 0.04% -0.56% 2026-02-13
KGSGTQ 0.0877073 0.0000000 0.00% 0.00% 0.03% -0.01% -0.52% 2026-02-13
KHRGTQ 0.00190682 0.00000019 -0.01% 0.14% -0.03% -0.33% -1.32% 2026-02-13
KMFGTQ 0.0184375 0.0000000 0.00% 0.39% 1.63% 0.99% 12.47% 2026-02-13
KRWGTQ 0.00531819 0.00000761 -0.14% 2.04% 2.30% -0.11% -0.67% 2026-02-13
KYDGTQ 9.22773 0.00000 0.00% 0.00% 0.03% 0.00% -0.51% 2026-02-13
KZTGTQ 0.0154996 0.0000312 -0.20% -0.37% 3.00% 2.54% 0.34% 2026-02-13
LAKGTQ 0.000357383 0.000000026 -0.01% 0.20% 0.75% 0.74% 0.12% 2026-02-13
LBPGTQ 0.00008564 0.00000001 -0.01% -0.01% 0.02% -0.01% -0.59% 2026-02-13
LKRGTQ 0.0248035 0.0000184 0.07% 0.10% 0.03% 0.21% -4.67% 2026-02-13
LNKGTQ 65.89 1.41 2.18% 8.74% -38.82% -29.50% -53.98% 2026-02-13
LRDGTQ 0.0417880 0.0000000 0.00% -0.08% -2.89% -3.51% 8.13% 2026-02-13
LSLGTQ 0.48072 0.00010 -0.02% 2.17% 2.78% 3.75% 15.11% 2026-02-13
LTCGTQ 414.717 7.220 1.77% 6.57% -30.83% -29.58% -57.47% 2026-02-13
LUNGTQ 0.000 0.000 0.00% 0.00% -24.98% -40.00% -66.84% 2026-02-12
LYDGTQ 1.21648 0.00002 0.00% 0.24% -13.83% -14.10% -22.85% 2026-02-13
MADGTQ 0.83908 0.00047 -0.06% 0.46% 0.84% -0.30% 8.50% 2026-02-13
MDLGTQ 0.45358 0.00216 -0.47% -0.18% 0.15% -1.01% 9.37% 2026-02-13
MGAGTQ 0.00175316 0.00001196 0.69% 1.46% 6.05% 4.91% 5.38% 2026-02-13
MKDGTQ 0.14773 0.00009 -0.06% 0.62% 1.77% 0.91% 12.64% 2026-02-13
MMKGTQ 0.00366337 0.00000048 0.01% 0.00% 0.03% 0.00% -0.52% 2026-02-11
MNTGTQ 0.00214246 0.00000660 -0.31% 0.03% -0.44% -0.56% -3.99% 2026-02-13
MOPGTQ 0.95209 0.00018 -0.02% -0.04% -0.29% -0.41% -0.98% 2026-02-13
MTCGTQ 0.73 0.01 -1.04% 4.04% -39.43% -5.17% -70.14% 2026-02-13
MURGTQ 0.16710 0.00011 -0.07% 0.31% 1.80% 0.76% 0.50% 2026-02-13
MVRGTQ 0.49612 0.00000 0.00% 0.00% 0.03% 0.00% -0.78% 2026-02-13
MWKGTQ 0.00442414 0.00000000 0.00% 0.00% 0.03% 0.00% -1.47% 2026-02-13
MXNGTQ 0.44684 0.00157 0.35% 1.99% 3.91% 4.98% 18.28% 2026-02-13
MYRGTQ 1.96289 0.00251 -0.13% 1.01% 3.87% 3.85% 13.43% 2026-02-13
MZNGTQ 0.12005 0.00039 0.33% 0.03% 0.06% -0.42% -1.48% 2026-02-13
NADGTQ 0.47993 0.00060 -0.12% 1.29% 2.63% 3.59% 15.10% 2026-02-13
NGNGTQ 0.0056616 0.0000080 -0.14% 0.85% 5.02% 6.71% 10.88% 2026-02-13
NIOGTQ 0.20899 0.00057 0.27% 0.27% 0.31% 0.27% -0.79% 2026-02-13
NOKGTQ 0.80694 0.00254 0.32% 3.21% 6.22% 6.14% 16.63% 2026-02-13
NPRGTQ 0.0529214 0.0000066 0.01% -0.25% -0.40% -0.78% -4.56% 2026-02-13