Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGYD 209.300 0.000 0.00% 0.19% 0.48% -0.81% 2024-04-26
EURGYD 224.321 0.373 0.17% 0.46% -0.61% -3.10% 2024-04-25
GBPGYD 261.255 0.486 0.19% 0.23% -0.72% -0.21% 2024-04-25
AUDGYD 137.121 0.620 0.45% 2.22% 0.74% -1.51% 2024-04-26
NZDGYD 124.227 0.003 0.00% 0.38% -0.61% -4.05% 2024-04-25
OMRGYD 542.640 1.081 -0.20% -0.19% 0.27% -0.99% 2024-04-25
PABGYD 208.879 0.389 -0.19% -0.28% 0.28% -1.01% 2024-04-25
PENGYD 56.0354 0.4909 -0.87% 0.66% -0.68% -0.67% 2024-04-25
PGKGYD 54.2296 0.8421 -1.53% -1.90% -2.00% -9.73% 2024-04-25
PHPGYD 3.62120 0.00541 0.15% -0.85% -2.19% -4.72% 2024-04-25
PKRGYD 0.74948 0.00204 -0.27% -0.59% -0.02% 0.53% 2024-04-25
PLNGYD 51.8742 0.2053 0.40% 0.75% -1.04% 2.91% 2024-04-25
PYGGYD 0.0281188 0.0000508 -0.18% -0.84% -0.87% -3.83% 2024-04-25
QARGYD 57.3807 0.0247 -0.04% -0.06% 0.41% -1.01% 2024-04-25
RONGYD 45.0332 0.0331 0.07% 0.34% -0.87% -4.07% 2024-04-25
RSDGYD 1.91342 0.00232 0.12% 0.36% -0.75% -3.16% 2024-04-25
RUBGYD 2.27220 0.00324 0.14% 2.34% 1.34% -13.10% 2024-04-25
RWFGYD 0.16119 0.00043 -0.27% -1.00% -1.19% -15.77% 2024-04-25
SARGYD 55.6986 0.1025 -0.18% -0.18% 0.29% -0.99% 2024-04-25
SCRGYD 15.0040 0.3920 -2.55% -3.12% -2.21% -6.70% 2024-04-25
SDGGYD 0.35648 0.00698 2.00% 1.99% 2.48% -4.52% 2024-04-25
SEKGYD 19.1984 0.0399 -0.21% 0.37% -2.55% -6.26% 2024-04-25
SGDGYD 153.647 0.078 -0.05% -0.13% -0.74% -2.53% 2024-04-25
SLLGYD 0.0092050 0.0000624 -0.67% -0.42% 0.24% -4.33% 2024-04-25
SOLGYD 30668.8283 243.0466 -0.79% 10.56% -22.12% 563.06% 2024-04-25
SOSGYD 0.36553 0.00296 -0.80% -0.80% -0.32% -2.12% 2024-04-25
SRDGYD 6.13832 0.01604 0.26% 1.17% 2.73% 6.59% 2024-04-25
SSPGYD 0.13276 0.00000 0.00% 0.00% 0.85% -47.24% 2024-04-24
STDGYD 9.02376 0.02161 0.24% -0.99% -2.07% -4.53% 2024-04-25
SVCGYD 23.8728 0.0433 -0.18% -0.47% 0.28% -1.01% 2024-04-25
SYPGYD 0.0160981 0.0000000 0.00% 0.00% 0.48% -80.84% 2024-04-24
SZLGYD 10.9890 0.0879 0.81% -0.36% -0.49% -4.52% 2024-04-25
THBGYD 5.63681 0.00775 -0.14% -0.95% -1.66% -8.10% 2024-04-25
TJSGYD 19.1461 0.0093 0.05% -0.14% 0.56% -1.55% 2024-04-25
TMTGYD 59.6857 0.0561 0.09% -0.05% 0.01% -1.28% 2024-04-25
TNDGYD 66.3596 0.1693 -0.25% 0.28% -0.62% -4.50% 2024-04-25
TRYGYD 6.4212 0.0046 -0.07% -0.33% -1.00% -40.89% 2024-04-25
TTDGYD 30.7385 0.1035 -0.34% -0.55% -0.01% -1.58% 2024-04-25
TWDGYD 6.41215 0.00012 0.00% -0.88% -2.05% -6.68% 2024-04-25
TZSGYD 0.0809690 0.0001582 0.20% -0.27% -0.87% -9.97% 2024-04-25
UAHGYD 5.27006 0.02288 -0.43% -0.71% -0.64% -7.76% 2024-04-25
UGXGYD 0.0548268 0.0000607 -0.11% -0.14% 2.31% -2.82% 2024-04-25
UNIGYD 1667.0220 53.7376 3.33% 15.87% -35.51% 44.98% 2024-04-25
URYGYD 5.44669 0.00726 -0.13% 1.16% -0.92% 0.00% 2024-04-25
USCGYD 208.8979 0.4021 -0.19% -0.19% 0.29% -0.98% 2024-04-25
FJDGYD 91.3156 0.0000 0.00% -0.84% 0.00% -3.18% 2024-04-25
USTGYD 208.9146 0.2912 -0.14% -0.18% 0.27% -1.00% 2024-04-25
UZSGYD 0.0165073 0.0000529 0.32% 0.01% -0.21% -10.84% 2024-04-25
VNDGYD 0.00823819 0.00000452 0.05% 0.00% -2.15% -8.35% 2024-04-25
XAFGYD 0.34152 0.00054 0.16% 0.33% -0.77% -3.24% 2024-04-25
XLMGYD 23.9358 0.0019 -0.01% 6.54% -15.79% 19.57% 2024-04-25
XMRGYD 25022.0420 188.5970 0.76% 2.08% -15.22% -25.75% 2024-04-25
XOFGYD 0.34162 0.00046 0.14% 0.36% -1.18% -4.23% 2024-04-25
XPFGYD 1.87270 0.00479 0.26% -0.17% -1.30% -3.78% 2024-04-25
XRPGYD 110.000 0.162 -0.15% 6.31% -19.06% 10.99% 2024-04-25
YERGYD 0.83435 0.00143 -0.17% -0.20% 0.13% -1.15% 2024-04-25
ZARGYD 10.9850 0.1035 0.95% -0.24% -0.42% -4.57% 2024-04-25
ZMWGYD 7.9348 0.0753 -0.94% -4.44% 1.64% -33.79% 2024-04-25
ADAGYD 98.0382 0.2973 -0.30% 5.43% -28.26% 18.12% 2024-04-26
AEDGYD 56.9834 0.1058 0.19% -0.01% 0.46% -0.84% 2024-04-26
AFNGYD 2.89616 0.00193 -0.07% -0.07% -1.01% 18.36% 2024-04-25
ALGGYD 43.9132 1.6346 3.87% 22.88% -21.80% 10.44% 2024-04-26
ALLGYD 2.22744 0.00321 0.14% 1.29% 1.09% 6.36% 2024-04-26
AMDGYD 0.53663 0.00001 0.00% 1.33% 2.22% -2.02% 2024-04-25
AOAGYD 0.24769 0.00033 -0.13% -0.41% -0.99% -40.81% 2024-04-26
ARSGYD 0.23954 0.00000 0.00% -0.51% -1.56% -74.93% 2024-04-26
ATMGYD 1733.2133 10.0255 -0.58% 2.90% -31.62% -25.69% 2024-04-26
AVXGYD 7439.6815 15.5845 -0.21% 2.31% -36.08% 105.22% 2024-04-26
AZNGYD 123.118 0.000 0.00% 0.19% 0.14% -1.10% 2024-04-26
BCHGYD 99972.1450 334.8800 -0.33% -0.97% -0.11% 303.13% 2024-04-26
BDTGYD 1.90761 0.00061 0.03% 0.21% 0.24% -4.06% 2024-04-26
BGNGYD 115.019 0.208 0.18% 1.07% -0.36% -3.45% 2024-04-26
BHDGYD 555.305 0.118 0.02% 0.19% 0.46% -0.78% 2024-04-26
BIFGYD 0.07303 0.00021 0.28% 0.37% -0.29% -28.53% 2024-04-26
BIHGYD 115.000 0.189 0.16% 1.18% -0.38% -3.47% 2024-04-26
BNBGYD 126710.2200 1,297.6600 -1.01% 9.94% 4.76% 81.98% 2024-04-26
BNDGYD 154.000 0.000 0.00% 0.26% -0.56% -2.53% 2024-04-26
BOBGYD 30.2310 0.0097 0.03% 0.36% -0.63% -1.86% 2024-04-26
BRLGYD 40.5604 0.1024 -0.25% 1.77% -3.06% -3.05% 2024-04-25
BSDGYD 209.348 0.069 0.03% 0.19% 0.46% -0.78% 2024-04-26
BTCGYD 13500897 2,302 0.02% 1.79% -7.20% 125.20% 2024-04-26
BWPGYD 15.1559 0.0025 0.02% 0.07% -1.18% -5.24% 2024-04-26
BYRGYD 63.9707 0.0209 0.03% 0.19% 0.26% -23.66% 2024-04-26
CADGYD 153.321 0.092 0.06% 1.07% -0.07% -0.92% 2024-04-26
CDFGYD 0.07515 0.00000 0.00% -0.09% 0.48% -23.07% 2024-04-25
CHFGYD 229.548 0.231 0.10% 0.25% -0.44% -3.06% 2024-04-26
CLPGYD 0.22040 0.00017 -0.08% 2.99% 3.46% -15.19% 2024-04-26
CNYGYD 28.8279 0.0166 -0.06% 0.06% 0.27% -5.18% 2024-04-26
COPGYD 0.0528834 0.0000683 0.13% -0.61% -2.41% 16.73% 2024-04-26
CRCGYD 0.41648 0.00014 0.03% -0.12% 0.24% 5.04% 2024-04-26
CUCGYD 8.72083 0.00000 0.00% 0.00% 0.48% -0.81% 2024-04-25
CVEGYD 2.03060 0.00271 0.13% 1.09% -0.82% -3.90% 2024-04-26
CZKGYD 8.91275 0.03625 0.41% 0.79% -0.28% -9.58% 2024-04-25
DAIGYD 209.2833 0.0042 0.00% 0.00% 0.50% -0.79% 2024-04-25
DJFGYD 1.17526 0.00243 -0.21% -0.28% 0.21% -1.11% 2024-04-25
DKKGYD 30.0928 0.0648 0.22% 0.55% -0.58% -3.14% 2024-04-25
DOPGYD 3.56215 0.00444 0.12% 0.33% 0.94% -8.18% 2024-04-25
DOTGYD 1431.2981 17.8658 -1.23% 3.95% -29.33% 13.09% 2024-04-25
DZDGYD 1.55580 0.00090 0.06% 0.18% 0.27% -0.36% 2024-04-25
EGPGYD 4.3693 0.0005 0.01% 1.35% -0.67% -36.12% 2024-04-25
ERNGYD 13.9533 0.0000 0.00% 0.00% 0.48% -0.81% 2024-04-25
ETBGYD 3.67470 0.01241 0.34% -0.38% -0.15% -5.74% 2024-04-25
ETHGYD 655233 1,153 -0.18% 4.98% -13.31% 66.94% 2024-04-25
GELGYD 78.0097 0.1451 0.19% -0.95% 0.19% -8.35% 2024-04-25
GHSGYD 15.4579 0.0229 -0.15% -0.66% -3.89% -15.75% 2024-04-25
GMDGYD 3.08089 0.00000 0.00% -0.01% 0.21% -12.39% 2024-04-25
GNFGYD 0.0243415 0.0000100 0.04% -0.30% -0.61% -1.86% 2024-04-25
GTQGYD 26.8997 0.0221 -0.08% -0.12% 0.54% -0.69% 2024-04-25
HKDGYD 26.7333 0.0043 0.02% 0.01% 0.39% -0.55% 2024-04-25
HNLGYD 8.47625 0.00257 0.03% 0.07% 0.25% -1.46% 2024-04-25
HTGGYD 1.57886 0.00053 0.03% -0.28% 0.55% 14.49% 2024-04-25
HUFGYD 0.56792 0.00109 -0.19% -0.09% -0.16% -7.39% 2024-04-25
IDRGYD 0.0128976 0.0000009 0.01% 0.22% -2.20% -9.29% 2024-04-25
ILSGYD 55.0852 0.3249 -0.59% -0.17% -3.64% -5.04% 2024-04-25
INRGYD 2.51094 0.00074 -0.03% 0.29% 0.55% -2.46% 2024-04-25
IQDGYD 0.15976 0.00001 0.00% -0.28% 0.40% -0.89% 2024-04-25
IRRGYD 0.00497593 0.00000000 0.00% 0.00% 0.34% -0.95% 2024-04-25
ISKGYD 1.49202 0.00011 0.01% 0.43% -1.56% -3.75% 2024-04-25
JMDGYD 1.34249 0.00093 -0.07% -0.54% -1.79% -3.93% 2024-04-25
JODGYD 295.329 0.042 0.01% -0.03% 0.39% -0.79% 2024-04-25
JPYGYD 1.34524 0.00276 -0.20% -0.79% -2.21% -14.75% 2024-04-25
KESGYD 1.55037 0.00588 -0.38% -1.85% -2.12% -0.36% 2024-04-25
KGSGYD 2.35591 0.00029 0.01% 0.19% 1.24% -2.28% 2024-04-25
KHRGYD 0.0515506 0.0000011 0.00% -0.66% -0.21% -0.10% 2024-04-25
KMFGYD 0.45451 0.00000 0.00% 0.67% -0.91% -3.80% 2024-04-25
KRWGYD 0.15212 0.00004 -0.02% 0.25% -2.22% -3.33% 2024-04-25
KYDGYD 252.169 0.000 0.00% 0.00% 0.48% -1.40% 2024-04-24
KZTGYD 0.47087 0.00061 -0.13% 0.91% 1.70% 1.25% 2024-04-25
LAKGYD 0.0098151 0.0000008 -0.01% -0.50% -1.68% -19.99% 2024-04-25
LBPGYD 0.00234 0.00000 0.10% -0.28% 0.42% -83.39% 2024-04-25
LKRGYD 0.70465 0.00317 0.45% 1.40% 2.37% 7.37% 2024-04-25
LNKGYD 3042.4434 1.9737 0.06% 10.75% -24.38% 98.12% 2024-04-25
LRDGYD 1.08112 0.00000 0.00% 0.47% 0.70% -17.05% 2024-04-24
LSLGYD 10.8802 0.0208 -0.19% -0.92% -1.42% -6.53% 2024-04-25
LTCGYD 17507.9 71.1 0.41% 4.38% -7.84% -9.06% 2024-04-25
LUNGYD 0.0230 0.0020 9.79% 22.22% -31.05% 8.91% 2024-04-25
LYDGYD 42.9248 0.0526 -0.12% -0.19% -0.54% -3.32% 2024-04-25
MADGYD 20.6407 0.0007 0.00% 0.02% -0.01% -0.91% 2024-04-25
MDLGYD 11.7284 0.0280 -0.24% -0.14% -0.79% -0.27% 2024-04-25
MGAGYD 0.0470932 0.0003994 -0.84% -1.55% -1.11% -1.75% 2024-04-25
MKDGYD 3.63848 0.00077 0.02% 0.36% -1.06% -3.59% 2024-04-25
MMKGYD 0.09947 0.00018 -0.18% -0.47% -0.02% -1.30% 2024-04-25
MNTGYD 0.0615045 0.0001268 -0.21% -0.21% -0.64% 1.29% 2024-04-25
MOPGYD 25.9260 0.0106 -0.04% -0.17% 0.27% -0.66% 2024-04-25
MTCGYD 149.3217 1.9745 1.34% 6.85% -31.44% -29.78% 2024-04-25
MURGYD 4.49894 0.00893 -0.20% 0.06% -0.21% -4.58% 2024-04-25
MVRGYD 13.5210 0.0259 -0.19% -0.19% 0.10% -1.19% 2024-04-25
MWKGYD 0.12051 0.00022 0.18% -0.47% -0.68% -41.94% 2024-04-25
MXNGYD 12.1636 0.0876 -0.71% -1.37% -2.63% 4.17% 2024-04-25
MYRGYD 43.7258 0.0746 -0.17% 0.13% -0.85% -7.93% 2024-04-25
MZNGYD 3.28976 0.00215 -0.07% 0.45% -0.09% -1.40% 2024-04-25
NADGYD 10.8802 0.0208 -0.19% -1.02% -1.38% -6.50% 2024-04-25
NGNGYD 0.16320 0.00370 -2.22% -11.06% 13.45% -64.42% 2024-04-25
NIOGYD 5.67576 0.02335 -0.41% -0.46% -0.24% -2.76% 2024-04-25
NOKGYD 19.0540 0.0076 0.04% 0.17% -2.11% -3.66% 2024-04-25
NPRGYD 1.56932 0.00049 -0.03% 0.09% 0.57% -2.52% 2024-04-25

Exchange Rates