Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGYD 208.900 0.300 -0.14% -0.14% -0.24% -0.14% 0.19% 2025-07-04
EURGYD 246.310 0.100 0.04% 0.69% 3.03% 13.66% 9.28% 2025-07-04
GBPGYD 285.487 0.389 -0.14% -0.57% 0.59% 9.01% 7.35% 2025-07-04
AUDGYD 137.208 0.366 -0.27% 0.18% 0.92% 5.96% -2.14% 2025-07-04
NZDGYD 126.468 0.692 -0.54% -0.23% 0.13% 8.09% -0.77% 2025-07-04
OMRGYD 542.597 1.118 -0.21% -0.20% -0.30% -0.14% 0.18% 2025-07-04
PABGYD 208.733 0.467 -0.22% -0.22% -0.32% -0.22% 0.13% 2025-07-04
PENGYD 58.9297 0.0663 -0.11% -0.01% 1.79% 5.74% 7.54% 2025-07-04
PGKGYD 50.5897 0.1907 -0.38% -0.24% -0.71% -1.77% -6.53% 2025-07-04
PHPGYD 3.70023 0.01064 -0.29% 0.10% -1.51% 2.74% 3.83% 2025-07-04
PKRGYD 0.73612 0.00063 -0.09% -0.19% -0.83% -2.05% -1.65% 2025-07-04
PLNGYD 57.9956 0.0735 -0.13% 0.53% 3.75% 14.51% 10.16% 2025-07-04
PYGGYD 0.0262222 0.0000278 -0.11% 0.03% 0.02% -2.08% -5.22% 2025-07-04
QARGYD 57.1734 0.2251 -0.39% -0.36% -0.51% -0.40% -0.04% 2025-07-04
RONGYD 48.6323 0.0071 0.01% 0.82% 2.74% 11.70% 7.38% 2025-07-04
RSDGYD 2.09937 0.00066 0.03% 0.50% 2.93% 13.40% 9.01% 2025-07-04
RUBGYD 2.65480 0.00921 0.35% -0.06% 0.47% 44.03% 13.32% 2025-07-04
RWFGYD 0.14536 0.00027 -0.18% -0.20% 0.31% -4.85% -8.78% 2025-07-04
SARGYD 55.7052 0.0763 -0.14% -0.13% -0.22% 0.03% 0.21% 2025-07-04
SCRGYD 14.8041 0.0412 -0.28% -0.33% 0.51% 0.85% -2.21% 2025-07-04
SDGGYD 0.34788 0.00049 -0.14% -0.15% -0.26% -0.43% -0.08% 2025-07-04
SEKGYD 21.8581 0.0053 -0.02% -0.69% -0.05% 15.60% 10.11% 2025-07-04
SGDGYD 163.954 0.239 -0.15% -0.06% 0.73% 7.03% 6.29% 2025-07-04
SLLGYD 0.0091814 0.0001458 -1.56% 0.00% -1.33% 0.40% -0.91% 2025-07-03
SOLGYD 30580.9 1,303.3 -4.09% 5.10% -4.74% -22.65% 14.12% 2025-07-04
SOSGYD 0.36566 0.00040 -0.11% -0.11% -0.20% -0.72% -0.39% 2025-07-04
SRDGYD 5.50128 0.07274 -1.30% -0.76% -4.37% -6.79% -19.89% 2025-07-04
SSPGYD 0.04627 0.00013 0.28% 0.66% -0.48% -14.12% -65.70% 2025-07-03
STDGYD 9.94071 0.00878 -0.09% 0.50% 2.89% 13.59% 8.17% 2025-07-04
SVCGYD 23.8808 0.0154 -0.06% -0.06% -0.20% -0.12% 0.24% 2025-07-04
SYPGYD 0.0160861 0.0000000 0.00% 0.00% -0.10% 0.00% 0.07% 2025-07-03
SZLGYD 11.8892 0.0574 -0.48% 1.42% 1.29% 6.95% 4.79% 2025-07-04
THBGYD 6.44873 0.00188 0.03% 0.12% 0.49% 5.82% 13.32% 2025-07-04
TJSGYD 21.4873 0.0858 0.40% 1.68% 1.59% 11.44% 9.73% 2025-07-04
TMTGYD 59.5157 0.2643 -0.44% -0.44% -0.54% -0.58% -0.24% 2025-07-04
TNDGYD 71.7229 0.6271 -0.87% -0.83% 1.00% 9.32% 7.26% 2025-07-04
TRYGYD 5.2398 0.0169 -0.32% -0.46% -1.99% -11.50% -18.00% 2025-07-04
TTDGYD 30.8117 0.0333 -0.11% -0.03% -0.43% -0.35% 0.08% 2025-07-04
TWDGYD 7.22263 0.00700 -0.10% 0.86% 3.33% 13.25% 12.67% 2025-07-04
TZSGYD 0.0789282 0.0003142 -0.40% -0.96% 0.83% -8.51% 0.51% 2025-07-04
UAHGYD 5.01052 0.00026 -0.01% -0.48% -0.58% 0.71% -2.59% 2025-07-04
UGXGYD 0.0582537 0.0000529 -0.09% -0.10% 1.26% 2.27% 3.39% 2025-07-04
UNIGYD 1445.0 116.9 -7.49% 1.56% 9.34% -47.73% -9.32% 2025-07-04
URYGYD 5.20661 0.00580 -0.11% 0.26% 3.35% 8.66% 0.66% 2025-07-04
USCGYD 208.92 0.27 -0.13% -0.13% -0.22% -0.13% 0.20% 2025-07-04
FJDGYD 93.4471 0.1003 -0.11% 0.07% 0.36% 4.08% 1.11% 2025-07-04
USTGYD 209.24 0.02 -0.01% -0.03% -0.13% 0.22% 0.22% 2025-07-03
UZSGYD 0.0165966 0.0000000 0.00% -0.58% 1.72% 2.34% 0.10% 2025-07-03
VNDGYD 0.00798473 0.00000915 -0.11% -0.17% -0.65% -2.75% -2.77% 2025-07-03
XAFGYD 0.37608 0.00723 1.96% 3.58% 5.39% 15.10% 9.69% 2025-07-03
XLMGYD 51.26 1.45 2.90% 1.40% -10.26% -26.08% 171.83% 2025-07-03
XMRGYD 66831.4 394.3 -0.59% 2.42% -7.58% 65.77% 93.42% 2025-07-03
XOFGYD 0.37592 0.00034 0.09% 1.57% 3.18% 12.62% 9.63% 2025-07-03
XPFGYD 2.05906 0.00671 -0.32% 0.87% 3.34% 13.10% 9.48% 2025-07-03
XRPGYD 475.014 7.908 1.69% 3.85% 1.02% 9.47% 386.48% 2025-07-03
YERGYD 0.86393 0.00007 -0.01% 0.06% 0.42% 2.86% 3.33% 2025-07-03
ZARGYD 11.9522 0.0392 0.33% 1.38% 1.91% 7.70% 5.37% 2025-07-03
ZIGGYD 7.76 0.00 -0.01% -0.03% -0.21% -4.29% -49.07% 2025-07-03
ZMWGYD 8.67 0.01 0.08% -2.71% 10.96% 16.06% 0.48% 2025-07-03
ADAGYD 121.55 3.82 -3.05% 4.83% -12.80% -31.01% 60.34% 2025-07-04
AEDGYD 56.9562 0.0000 0.00% -0.01% -0.10% 0.00% 0.34% 2025-07-04
AFNGYD 2.99172 0.00241 -0.08% 0.43% -0.79% 0.61% 2.01% 2025-07-04
ALGGYD 36.78 1.34 -3.51% 1.99% -8.39% -48.30% 30.08% 2025-07-04
ALLGYD 2.51518 0.00106 -0.04% 0.83% 3.35% 13.98% 12.13% 2025-07-04
AMDGYD 0.54339 0.00075 -0.14% -0.02% -0.37% 2.75% 1.12% 2025-07-04
AOAGYD 0.22712 0.00000 0.00% 0.01% -0.07% 0.17% -4.73% 2025-07-04
ARSGYD 0.16987 0.00005 -0.03% -3.52% -3.89% -16.29% -25.56% 2025-07-04
ATMGYD 845.0 30.7 -3.51% 3.76% -5.55% -34.57% -32.43% 2025-07-04
AVXGYD 3801.2 76.9 -1.98% 5.44% -9.87% -48.86% -25.39% 2025-07-04
AZNGYD 123.059 0.000 0.00% 0.00% -0.10% -0.29% 0.34% 2025-07-04
BCHGYD 99987.1 3,920.4 -3.77% -2.47% 19.08% 10.15% 44.12% 2025-07-04
BDTGYD 1.70532 0.00523 -0.31% -0.31% -0.48% -3.00% -3.87% 2025-07-03
BGNGYD 125.941 0.265 0.21% 0.58% 3.07% 13.74% 9.28% 2025-07-04
BHDGYD 554.907 0.059 -0.01% 0.06% -0.09% 0.03% 0.31% 2025-07-04
BIFGYD 0.07022 0.00000 -0.01% -0.02% -0.17% -0.73% -3.06% 2025-07-04
BNBGYD 137572.0 1,018.8 -0.74% 2.43% -1.07% -5.77% 28.39% 2025-07-04
BNDGYD 164.220 0.039 0.02% 0.01% 0.86% 7.17% 6.49% 2025-07-04
BOBGYD 30.2365 0.0271 0.09% 0.23% -0.01% 0.23% 0.24% 2025-07-04
BRLGYD 38.6713 0.0000 0.00% 1.47% 4.09% 14.32% 1.82% 2025-07-04
BSDGYD 208.949 0.251 -0.12% -0.12% -0.22% -0.12% 0.24% 2025-07-04
BTCGYD 22822674 115,688 -0.50% 1.97% 4.06% 16.92% 91.44% 2025-07-04
BWPGYD 15.7836 0.0110 -0.07% 0.66% 1.52% 5.37% 2.85% 2025-07-04
BYRGYD 63.8467 0.0780 -0.12% -0.12% -0.22% -0.32% 0.24% 2025-07-04
CADGYD 153.917 0.189 -0.12% 0.37% 0.54% 5.78% 0.51% 2025-07-04
CDFGYD 0.07187 0.00000 0.00% -0.12% -0.32% -1.87% -2.28% 2025-07-03
CHFGYD 263.645 0.259 0.10% 0.92% 3.09% 14.36% 13.83% 2025-07-04
CLPGYD 0.22498 0.00050 -0.22% 0.18% 0.80% 6.95% 0.87% 2025-07-04
CNYGYD 29.2079 0.0230 0.08% 0.03% 0.03% 2.44% 2.17% 2025-07-04
COPGYD 0.0524363 0.0000053 0.01% 1.40% 2.94% 10.43% 2.93% 2025-07-04
CRCGYD 0.41422 0.00000 0.00% -0.14% 0.67% 0.32% 4.37% 2025-07-04
CUCGYD 8.71667 0.00000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-07-03
CVEGYD 2.22725 0.00451 0.20% 0.68% 3.11% 13.57% 9.36% 2025-07-04
CZKGYD 9.99766 0.00115 -0.01% 1.11% 3.80% 16.26% 11.41% 2025-07-04
DAIGYD 209.15 0.07 -0.03% 0.03% -0.13% -0.04% 0.33% 2025-07-04
DJFGYD 1.17475 0.00000 0.00% 0.00% -0.10% -0.27% 0.34% 2025-07-04
DKKGYD 33.0277 0.0267 0.08% 0.73% 3.04% 13.66% 9.29% 2025-07-04
DOPGYD 3.49546 0.00006 0.00% -0.60% -1.47% 1.74% -0.81% 2025-07-04
DOTGYD 716.8 22.9 -3.09% 3.92% -14.79% -48.19% -38.31% 2025-07-04
DZDGYD 1.61228 0.00379 -0.23% -0.28% 1.34% 4.30% 3.97% 2025-07-04
EGPGYD 4.2382 0.0009 -0.02% 1.09% 0.53% 2.90% -2.55% 2025-07-04
ERNGYD 13.9467 0.0000 0.00% 0.00% -0.10% 0.00% 0.34% 2025-07-04
ETBGYD 1.50787 0.00050 0.03% -0.82% -1.79% -8.03% -58.23% 2025-07-04
ETHGYD 534192 7,845 -1.45% 5.66% -2.28% -23.33% -16.59% 2025-07-04
GELGYD 76.9967 0.0283 0.04% 0.22% 0.42% 3.61% 2.11% 2025-07-04
GHSGYD 20.2194 0.0068 0.03% -0.09% -1.04% 42.08% 49.10% 2025-07-04
GMDGYD 2.87246 0.00413 -0.14% -0.14% -0.24% -0.93% -5.08% 2025-07-04
GNFGYD 0.0240862 0.0000415 -0.17% -0.24% -0.30% -0.96% -0.52% 2025-07-04
GTQGYD 27.1687 0.0390 -0.14% -0.13% -0.29% 0.06% 1.26% 2025-07-04
HKDGYD 26.6125 0.0463 -0.17% -0.15% -0.28% -1.20% -0.33% 2025-07-04
HNLGYD 7.99568 0.01148 -0.14% -0.13% -0.43% -3.24% -5.00% 2025-07-04
HTGGYD 1.59158 0.00172 -0.11% -0.30% -0.56% -0.95% 1.05% 2025-07-04
HUFGYD 0.61690 0.00083 -0.13% 0.76% 4.07% 17.12% 7.57% 2025-07-04
IDRGYD 0.0128986 0.0000066 0.05% -0.10% 0.39% 0.30% 1.07% 2025-07-04
ILSGYD 62.3513 0.6569 -1.04% 0.40% 3.85% 8.41% 11.60% 2025-07-04
INRGYD 2.44525 0.00408 -0.17% 0.11% 0.33% 0.03% -2.08% 2025-07-04
IQDGYD 0.15952 0.00018 -0.11% -0.11% -0.21% -0.19% 0.25% 2025-07-04
IRRGYD 0.00498066 0.00000000 0.00% 0.23% -0.10% -0.01% 0.09% 2025-07-03
ISKGYD 1.72666 0.00055 -0.03% 0.17% 4.43% 14.72% 14.36% 2025-07-04
JMDGYD 1.30920 0.00149 -0.11% 0.29% -0.35% -3.18% -1.96% 2025-07-04
JODGYD 295.063 0.083 0.03% -0.10% -0.24% 0.06% 0.04% 2025-07-02
JPYGYD 1.44618 0.00050 0.03% 0.01% -1.40% 8.77% 11.92% 2025-07-04
KESGYD 1.61687 0.00232 -0.14% -0.10% -0.20% -0.41% -0.54% 2025-07-04
KGSGYD 2.38879 0.00343 -0.14% -0.33% -0.24% -0.66% -1.44% 2025-07-04
KHRGYD 0.0520111 0.0000676 -0.13% -0.33% -0.42% -0.13% 2.48% 2025-07-04
KMFGYD 0.49976 0.00182 0.37% 0.52% 3.19% 13.23% 9.41% 2025-07-04
KRWGYD 0.15329 0.00014 -0.09% -0.50% -0.29% 8.32% 1.52% 2025-07-04
KYDGYD 251.669 0.000 0.00% 0.00% -0.10% 0.00% -0.05% 2025-07-03
KZTGYD 0.40213 0.00060 -0.15% -0.36% -2.05% 0.84% -8.36% 2025-07-04
LAKGYD 0.0096975 0.0000106 -0.11% -0.04% 0.00% 0.60% 2.76% 2025-07-04
LBPGYD 0.00233 0.00000 -0.11% -0.11% -0.21% -0.22% 0.20% 2025-07-04
LKRGYD 0.69638 0.00084 -0.12% -0.31% -0.51% -2.41% 1.60% 2025-07-04
LNKGYD 2753.5 103.6 -3.63% 1.80% -5.06% -33.93% 4.59% 2025-07-04
LRDGYD 1.04339 0.00000 0.00% -0.25% -0.59% -7.98% -2.95% 2025-07-03
LSLGYD 11.8624 0.0819 -0.69% 1.19% 0.95% 6.78% 4.60% 2025-07-04
LTCGYD 18116.5 512.8 -2.75% 2.76% -1.72% -15.69% 33.02% 2025-07-04
LUNGYD 0.013 0.000 0.00% 20.00% 0.00% -45.45% -24.75% 2025-07-03
LYDGYD 38.7951 0.0442 -0.11% 0.44% 1.01% -9.07% -9.35% 2025-07-04
MADGYD 23.2628 0.0150 0.06% 0.48% 1.88% 12.50% 10.57% 2025-07-04
MDLGYD 12.4013 0.1256 -1.00% -0.11% 2.05% 8.37% 6.22% 2025-07-04
MGAGYD 0.0464381 0.0010418 -2.19% -2.30% 0.61% 4.16% -0.67% 2025-07-04
MKDGYD 3.99465 0.00153 -0.04% 0.29% 2.70% 12.53% 9.04% 2025-07-04
MMKGYD 0.09992 0.00000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-07-03
MNTGYD 0.0582706 0.0000837 -0.14% -0.17% -0.49% -4.74% -4.95% 2025-07-04
MOPGYD 25.8172 0.0387 -0.15% -0.16% -0.31% -1.22% -0.37% 2025-07-04
MTCGYD 37.93 1.41 -3.59% 3.65% -15.22% -59.70% -63.37% 2025-07-04
MURGYD 4.64739 0.01497 -0.32% 0.30% 1.65% 3.97% 5.21% 2025-07-04
MVRGYD 13.5123 0.0194 -0.14% -0.14% -0.24% -0.40% -0.07% 2025-07-04
MWKGYD 0.12047 0.00020 -0.16% -0.16% -0.26% -0.16% 0.22% 2025-07-04
MXNGYD 11.2184 0.0002 0.00% 1.24% 2.84% 11.81% -2.66% 2025-07-04
MYRGYD 49.4906 0.0535 -0.11% 0.03% 0.38% 5.78% 11.79% 2025-07-04
MZNGYD 3.26968 0.00367 -0.11% -0.11% -0.21% -0.12% 0.16% 2025-07-04
NADGYD 11.8554 0.0889 -0.74% 1.13% 0.91% 6.72% 4.54% 2025-07-04
NGNGYD 0.13654 0.00020 0.14% 0.72% 3.00% 0.78% -0.05% 2025-07-04
NIOGYD 5.67874 0.00604 -0.11% -0.11% -0.20% -0.65% 0.29% 2025-07-04
NOKGYD 20.7344 0.0800 -0.38% -0.09% 0.11% 12.83% 5.07% 2025-07-04
NPRGYD 1.53035 0.00219 -0.14% 0.32% 0.45% 0.20% -1.94% 2025-07-04