Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGYD 209.400 0.100 -0.05% 0.10% 0.05% 0.05% -0.10% 2026-03-27
EURGYD 241.162 0.341 -0.14% 0.56% -2.33% -1.86% 7.04% 2026-03-27
GBPGYD 278.669 0.608 -0.22% 0.38% -1.25% -1.08% 3.20% 2026-03-27
AUDGYD 144.258 0.027 -0.02% -1.92% -2.99% 3.29% 9.33% 2026-03-27
NZDGYD 120.482 0.190 -0.16% -2.03% -4.03% 0.01% 0.21% 2026-03-27
OMRGYD 544.235 0.288 -0.05% 0.00% 0.05% 0.05% 0.01% 2026-03-27
PABGYD 209.316 0.184 -0.09% -0.04% 0.01% 0.01% -0.09% 2026-03-27
PENGYD 60.5290 0.3883 0.65% -0.15% -2.97% -2.74% 5.14% 2026-03-27
PGKGYD 48.5903 0.1152 0.24% 0.16% 1.32% -1.11% -9.04% 2026-03-27
PHPGYD 3.46064 0.01850 -0.53% -0.89% -4.58% -2.59% -5.31% 2026-03-27
PKRGYD 0.75020 0.00002 0.00% 0.01% 0.14% 0.44% 0.35% 2026-03-27
PLNGYD 56.2483 0.2213 -0.39% -1.07% -3.96% -3.42% 3.98% 2026-03-27
PYGGYD 0.0320239 0.0000190 -0.06% -0.11% -1.23% 0.45% 21.69% 2026-03-27
QARGYD 57.2679 0.0760 -0.13% -0.33% -0.27% 0.01% -0.38% 2026-03-27
RONGYD 47.2686 0.1146 -0.24% -0.76% -2.63% -2.00% 3.99% 2026-03-27
RSDGYD 2.05272 0.00396 -0.19% -0.65% -2.53% -2.01% 6.33% 2026-03-27
RUBGYD 2.56911 0.00539 -0.21% 5.70% -5.12% -3.34% 3.62% 2026-03-27
RWFGYD 0.14342 0.00004 -0.03% -0.01% -0.10% -0.19% -4.12% 2026-03-27
SARGYD 55.8058 0.0333 -0.06% 0.06% 0.01% 0.01% -0.08% 2026-03-27
SCRGYD 13.9133 0.1696 -1.20% 0.90% -7.89% 1.30% -4.54% 2026-03-27
SDGGYD 0.34842 0.00065 -0.19% -0.14% -0.08% -0.11% -0.41% 2026-03-27
SEKGYD 22.1091 0.0992 -0.45% -1.94% -4.63% -2.62% 5.54% 2026-03-27
SGDGYD 162.497 0.523 -0.32% -0.86% -1.73% -0.14% 3.93% 2026-03-27
SLLGYD 0.0086804 0.0000041 -0.05% -0.02% -0.15% -3.92% -5.98% 2026-03-27
SOLGYD 17179.2 929.8 -5.13% -7.71% 0.20% -34.04% -40.73% 2026-03-27
SOSGYD 0.36635 0.00023 -0.06% -0.01% 0.03% -0.14% -0.67% 2026-03-27
SRDGYD 5.58279 0.01852 0.33% 0.06% 0.77% 2.17% -3.17% 2026-03-27
STDGYD 9.74071 0.02286 -0.23% -0.66% -2.50% -1.94% 5.46% 2026-03-27
SVCGYD 23.9298 0.0001 0.00% 0.05% 0.10% 0.10% -0.06% 2026-03-27
SYPGYD 1.8129870 0.0008658 -0.05% 0.04% 0.05% -4.20% 11,154.37% 2026-03-27
SZLGYD 12.2028 0.0381 -0.31% -2.41% -7.10% -3.34% 6.20% 2026-03-27
THBGYD 6.35894 0.00111 -0.02% -1.43% -5.63% -4.30% 2.71% 2026-03-27
TJSGYD 21.9127 0.0214 0.10% 0.20% -0.38% -3.31% 14.01% 2026-03-27
TMTGYD 59.8286 4.3113 -6.72% -0.03% 0.03% 0.03% -0.20% 2026-03-27
TNDGYD 71.5653 0.2305 -0.32% -0.78% -2.02% -1.34% 6.14% 2026-03-27
TRYGYD 4.7124 0.0141 -0.30% -0.33% -1.11% -3.30% -14.72% 2026-03-27
TTDGYD 30.8159 0.0488 -0.16% -0.15% -0.23% 0.07% -0.54% 2026-03-27
TWDGYD 6.54150 0.01029 -0.16% -0.51% -1.89% -2.02% 3.34% 2026-03-27
TZSGYD 0.0812734 0.0000859 -0.11% 0.82% -0.40% -4.48% 2.42% 2026-03-27
UAHGYD 4.77676 0.00089 -0.02% 0.26% -1.52% -3.35% -5.26% 2026-03-27
UGXGYD 0.0562044 0.0001515 -0.27% 1.49% -3.24% -2.71% -1.74% 2026-03-27
UNIGYD 710.8 28.5 -3.85% -5.18% -9.36% -39.60% -49.53% 2026-03-27
URYGYD 5.17278 0.00325 -0.06% -0.45% -4.96% -3.48% 3.97% 2026-03-27
USCGYD 209.32 0.13 -0.06% -0.03% 0.02% 0.06% -0.07% 2026-03-27
FJDGYD 92.7771 0.0000 0.00% -1.52% -2.68% 0.80% 0.22% 2026-03-27
USTGYD 209.23 0.13 -0.06% -0.08% -0.03% 0.12% -0.10% 2026-03-27
UZSGYD 0.0171569 0.0000436 -0.25% -0.11% -0.22% -1.60% 5.71% 2026-03-27
VNDGYD 0.00795064 0.00000028 0.00% -0.18% -1.06% -0.09% -3.00% 2026-03-27
XAFGYD 0.36732 0.00439 1.21% 0.99% 0.10% -2.03% 6.47% 2026-03-27
XLMGYD 35.09 1.30 -3.56% 1.31% 5.51% -16.46% -41.47% 2026-03-27
XMRGYD 68312.6 523.9 -0.76% -3.99% -3.47% -24.72% 44.97% 2026-03-27
XOFGYD 0.36866 0.00050 -0.14% 0.70% -2.11% -1.54% 6.60% 2026-03-27
XPFGYD 2.01153 0.00941 -0.47% -0.95% -2.81% -2.23% 5.76% 2026-03-27
XRPGYD 278.119 6.774 -2.38% -8.21% -2.06% -27.76% -43.20% 2026-03-27
YERGYD 0.87762 0.00046 -0.05% -0.04% -0.07% -0.06% 2.86% 2026-03-27
ZARGYD 12.2227 0.0259 -0.21% -2.28% -7.01% -3.28% 6.30% 2026-03-27
ZIGGYD 8.25 0.01 -0.08% -0.28% 1.62% 3.00% 5.34% 2026-03-27
ZMWGYD 11.12 0.18 1.63% 4.09% 0.04% 17.55% 52.48% 2026-03-27
ADAGYD 53.35 0.02 0.04% -7.10% -11.17% -23.41% -65.05% 2026-03-27
AEDGYD 57.0456 0.0109 0.02% 0.06% 0.11% 0.10% 0.01% 2026-03-27
AFNGYD 3.32540 0.05605 1.71% 2.02% 0.59% 4.97% 12.30% 2026-03-27
ALGGYD 17.60 0.03 -0.15% -6.93% -4.74% -24.04% -59.35% 2026-03-27
ALLGYD 2.51591 0.00212 -0.08% 0.62% -1.90% -1.10% 10.00% 2026-03-27
AMDGYD 0.55646 0.00128 0.23% 0.29% 0.23% 1.39% 3.80% 2026-03-27
AOAGYD 0.22801 0.00000 0.00% 0.05% 0.10% 0.11% -0.74% 2026-03-27
ARSGYD 0.15316 0.00000 0.00% 1.99% 3.06% 6.20% -21.70% 2026-03-27
ATMGYD 361.7 5.7 1.61% -9.44% -8.15% -10.36% -64.63% 2026-03-27
AVXGYD 1896.0 12.6 -0.66% -6.37% -2.70% -26.35% -58.96% 2026-03-27
AZNGYD 123.235 0.000 0.00% 0.05% 0.10% 0.10% -0.29% 2026-03-27
BCHGYD 96722.0 2.1 0.00% 1.07% -3.41% -22.82% 37.87% 2026-03-27
BDTGYD 1.70742 0.00081 0.05% 0.05% -0.31% -0.23% -1.39% 2026-03-26
BHDGYD 554.879 0.000 0.00% 0.05% -0.04% -0.06% -0.16% 2026-03-27
BIFGYD 0.07053 0.00004 -0.05% 0.01% -0.04% -0.31% -1.43% 2026-03-27
BNBGYD 129649.1 2,147.4 -1.63% -5.06% -1.04% -28.38% 0.28% 2026-03-27
BNDGYD 162.832 0.139 -0.09% -0.16% -1.67% 0.05% 4.13% 2026-03-27
BOBGYD 30.2965 0.0874 0.29% 0.34% 0.39% 0.24% -0.80% 2026-03-27
BRLGYD 39.9962 0.0107 0.03% 0.72% -1.83% 5.42% 9.53% 2026-03-27
BSDGYD 209.836 0.336 0.16% 0.21% 0.26% 0.26% 0.16% 2026-03-27
BTCGYD 14205776 204,263 -1.42% -4.83% 0.59% -22.43% -21.98% 2026-03-27
BWPGYD 15.2078 0.0840 -0.55% -1.17% -4.30% 1.99% -1.24% 2026-03-27
BYRGYD 69.8706 0.1682 -0.24% 1.79% -3.63% -1.93% 8.93% 2026-03-27
CADGYD 151.291 0.153 0.10% -0.79% -1.10% -0.82% 3.02% 2026-03-27
CDFGYD 0.09049 0.00009 0.10% -0.11% -6.83% -1.32% 23.81% 2026-03-27
CHFGYD 262.778 0.724 -0.27% -0.46% -2.78% -0.45% 10.86% 2026-03-27
CLPGYD 0.22566 0.00050 -0.22% -1.33% -6.67% -2.95% -0.50% 2026-03-27
CNYGYD 30.2972 0.0245 0.08% -0.14% -0.92% 0.99% 5.27% 2026-03-27
COPGYD 0.0567845 0.0000077 0.01% 0.49% 2.21% 2.28% 11.98% 2026-03-27
CRCGYD 0.45110 0.00074 -0.16% 0.53% 2.14% 7.23% 6.98% 2026-03-27
CUCGYD 8.72917 0.00000 0.00% 0.05% 0.10% 0.10% 0.00% 2026-03-27
CVEGYD 2.18640 0.00285 0.13% 0.85% -1.97% -1.39% 7.46% 2026-03-27
CZKGYD 9.84123 0.01322 -0.13% 0.50% -3.37% -3.25% 8.77% 2026-03-27
DAIGYD 209.41 0.01 -0.01% 0.00% 0.08% 0.08% 0.01% 2026-03-27
DJFGYD 1.17644 0.00000 0.00% 0.05% 0.10% 0.10% -0.27% 2026-03-27
DKKGYD 32.2865 0.0328 -0.10% 0.61% -2.30% -1.86% 6.91% 2026-03-27
DOPGYD 3.48036 0.03888 -1.10% -0.15% 0.07% 4.91% 4.49% 2026-03-27
DOTGYD 268.5 8.7 -3.14% -18.66% -20.14% -28.22% -72.70% 2026-03-27
DZDGYD 1.57377 0.00101 -0.06% -0.29% -2.27% -2.58% 0.38% 2026-03-27
EGPGYD 3.9678 0.0075 -0.19% -1.01% -9.10% -9.57% -4.36% 2026-03-27
ERNGYD 13.9667 0.0000 0.00% 0.05% 0.10% 0.10% 0.00% 2026-03-27
ETBGYD 1.35768 0.02591 1.95% 1.95% 1.24% 0.80% -16.77% 2026-03-27
ETHGYD 417552 13,896 -3.22% -9.53% -1.59% -32.76% -0.76% 2026-03-27
GELGYD 77.8810 0.2597 0.33% 1.05% -0.50% 0.32% 1.93% 2026-03-27
GHSGYD 19.1913 0.0763 0.40% 0.01% -2.14% -3.68% 42.03% 2026-03-27
GMDGYD 2.82440 0.00000 0.00% 0.05% 0.10% -0.36% -2.53% 2026-03-27
GNFGYD 0.0238923 0.0000041 -0.02% 0.01% 0.12% -0.13% -1.81% 2026-03-27
GTQGYD 27.3749 0.0000 0.00% 0.14% 0.32% 0.32% 0.68% 2026-03-27
HKDGYD 26.7432 0.0285 -0.11% 0.05% -0.04% -0.56% -0.74% 2026-03-27
HNLGYD 7.87906 0.01133 -0.14% -0.41% -0.38% -0.76% -3.86% 2026-03-27
HTGGYD 1.59574 0.00077 0.05% 0.10% 0.03% -0.22% -0.52% 2026-03-27
HUFGYD 0.61695 0.00586 -0.94% -0.68% -5.86% -3.50% 9.44% 2026-03-27
IDRGYD 0.0123190 0.0000577 -0.47% -0.58% -1.11% -1.74% -2.46% 2026-03-27
ILSGYD 66.3634 0.4713 -0.71% -1.49% -0.40% 1.05% 16.26% 2026-03-27
INRGYD 2.20822 0.01540 -0.69% -2.02% -3.91% -5.18% -9.69% 2026-03-27
IQDGYD 0.15968 0.00024 -0.15% -0.10% -0.06% -0.06% -0.23% 2026-03-27
IRRGYD 0.00015952 0.00000020 -0.12% 0.25% 0.16% -96.80% -96.80% 2026-03-26
ISKGYD 1.68005 0.00417 -0.25% -0.44% -2.50% 0.59% 5.96% 2026-03-27
JMDGYD 1.32890 0.00202 -0.15% -0.29% -0.76% 0.90% -0.85% 2026-03-27
JODGYD 295.063 0.423 -0.14% -0.10% -0.05% -0.05% -0.14% 2026-03-27
JPYGYD 1.30856 0.00234 -0.18% -1.43% -2.43% -2.00% -5.66% 2026-03-27
KESGYD 1.60923 0.00355 -0.22% -0.44% -0.82% -0.82% -0.83% 2026-03-27
KGSGYD 2.39222 0.00343 -0.14% -0.10% -0.02% -0.06% -1.23% 2026-03-27
KHRGYD 0.0522278 0.0000166 -0.03% 0.02% -0.01% 0.04% -0.46% 2026-03-27
KMFGYD 0.48993 0.00003 0.01% 0.53% -2.17% -1.66% 6.55% 2026-03-27
KRWGYD 0.13854 0.00039 -0.28% -1.48% -4.69% -4.64% -3.09% 2026-03-27
KYDGYD 252.048 0.120 0.05% 0.05% 0.10% 0.10% 0.01% 2026-03-26
KZTGYD 0.43268 0.00221 -0.51% -0.68% 3.05% 4.89% 3.33% 2026-03-27
LAKGYD 0.0096177 0.0000145 -0.15% -1.37% -1.64% -0.65% -1.04% 2026-03-27
LBPGYD 0.00234 0.00000 -0.15% -0.10% -0.06% -0.06% -0.21% 2026-03-27
LKRGYD 0.66436 0.00222 -0.33% -1.06% -1.89% -1.64% -6.10% 2026-03-27
LNKGYD 1790.6 77.3 -4.14% -5.52% -1.85% -29.78% -44.87% 2026-03-27
LRDGYD 1.14470 0.00164 -0.14% -0.14% 0.23% -3.14% 9.28% 2026-03-27
LSLGYD 12.2068 0.0576 -0.47% -2.29% -7.10% -3.46% 6.23% 2026-03-27
LTCGYD 11269.6 159.8 -1.40% -3.13% -1.31% -29.87% -42.02% 2026-03-27
LUNGYD 0.008 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LYDGYD 32.7684 0.0511 -0.16% 0.18% -1.12% -15.21% -24.53% 2026-03-27
MADGYD 22.4103 0.0333 -0.15% -0.08% -1.95% -2.42% 2.97% 2026-03-27
MDLGYD 11.9680 0.0240 -0.20% -0.27% -2.68% -4.28% 2.54% 2026-03-27
MGAGYD 0.0501921 0.0000943 0.19% -0.06% 0.62% 10.07% 11.01% 2026-03-27
MKDGYD 3.91174 0.01185 -0.30% -0.06% -2.24% -2.08% 5.94% 2026-03-27
MMKGYD 0.10006 0.00005 0.05% 0.05% 0.10% 0.10% 0.00% 2026-03-26
MNTGYD 0.0586390 0.0000444 -0.08% -0.03% -0.01% -0.26% -2.40% 2026-03-27
MOPGYD 25.9383 0.0397 -0.15% 0.02% -0.08% -0.57% -0.77% 2026-03-27
MTCGYD 18.97 0.83 -4.17% -4.93% -16.84% -9.81% -60.76% 2026-03-27
MURGYD 4.47723 0.01559 -0.35% -0.56% -0.81% -1.06% -2.46% 2026-03-27
MVRGYD 13.5446 0.0065 -0.05% 0.00% 0.05% 0.05% -0.31% 2026-03-27
MWKGYD 0.12078 0.00006 -0.05% 0.00% 0.05% 0.05% -1.01% 2026-03-27
MXNGYD 11.6185 0.0599 -0.51% -1.59% -4.34% 0.03% 12.61% 2026-03-27
MYRGYD 52.1804 0.2733 -0.52% -1.84% -2.99% 1.17% 10.38% 2026-03-27
MZNGYD 3.29245 0.00209 -0.06% 0.00% 0.65% 0.08% -0.57% 2026-03-27
NADGYD 12.2506 0.0069 -0.06% -1.19% -6.68% -3.10% 6.61% 2026-03-27
NGNGYD 0.15141 0.00020 0.13% -1.84% -1.44% 4.58% 11.20% 2026-03-27
NIOGYD 5.68943 0.00351 -0.06% -0.01% 0.03% 0.03% -0.60% 2026-03-27
NOKGYD 21.4973 0.0963 -0.45% -2.63% -2.30% 3.62% 7.55% 2026-03-27
NPRGYD 1.38066 0.01257 -0.90% -2.28% -3.97% -5.14% -9.55% 2026-03-27