Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGYD 209.300 0.400 0.19% 0.34% 0.05% 0.05% 0.19% 2025-08-20
EURGYD 243.672 0.483 0.20% 0.27% -0.40% 12.45% 5.12% 2025-08-20
GBPGYD 281.901 0.204 0.07% 0.31% -0.10% 7.64% 3.79% 2025-08-20
AUDGYD 134.507 0.304 -0.23% -1.28% -1.50% 3.88% -4.47% 2025-08-20
NZDGYD 122.041 1.143 -0.93% -1.93% -2.26% 4.30% -5.19% 2025-08-20
OMRGYD 543.636 0.715 0.13% 0.13% -0.01% 0.05% 0.08% 2025-08-20
PABGYD 209.216 0.316 0.15% 0.15% 0.01% 0.01% -0.20% 2025-08-20
PENGYD 59.6721 0.0120 0.02% 0.79% 1.54% 7.08% 6.91% 2025-08-20
PGKGYD 50.3888 0.2038 0.41% 0.28% -0.26% -2.16% -5.17% 2025-08-20
PHPGYD 3.66935 0.01547 0.42% -0.10% 0.01% 1.88% -1.00% 2025-08-20
PKRGYD 0.74233 0.00374 0.51% 0.88% 1.64% -1.22% -1.10% 2025-08-20
PLNGYD 57.4493 0.1332 0.23% 0.17% -0.36% 13.43% 5.56% 2025-08-20
PYGGYD 0.0289622 0.0000527 0.18% 3.84% 5.29% 8.15% 4.83% 2025-08-20
QARGYD 57.4874 0.1713 0.30% 0.30% 0.17% 0.15% 0.22% 2025-08-20
RONGYD 48.2814 0.1943 0.40% 0.21% 0.08% 10.90% 3.28% 2025-08-20
RSDGYD 2.08236 0.00606 0.29% 0.00% -0.30% 12.48% 4.74% 2025-08-20
RUBGYD 2.59486 0.00867 0.34% -1.31% -3.00% 40.78% 13.12% 2025-08-20
RWFGYD 0.14478 0.00054 0.38% 0.33% -0.23% -5.24% -8.81% 2025-08-20
SARGYD 55.7702 0.1014 0.18% 0.19% 0.01% 0.14% 0.08% 2025-08-20
SCRGYD 14.8037 0.7034 4.99% 0.24% 4.81% 0.85% -3.65% 2025-08-20
SDGGYD 0.34854 0.00059 0.17% 0.18% 0.01% -0.24% -0.18% 2025-08-20
SEKGYD 21.8390 0.0850 0.39% -0.23% -0.10% 15.50% 6.56% 2025-08-20
SGDGYD 162.873 0.348 0.21% 0.02% -0.30% 6.33% 1.62% 2025-08-20
SLLGYD 0.0089670 0.0000660 -0.73% -0.41% -1.95% -1.94% -3.62% 2025-08-20
SOLGYD 38580.4 1,730.4 4.70% -3.71% -5.83% -2.42% 29.21% 2025-08-20
SOSGYD 0.36671 0.00118 0.32% 0.32% 0.18% -0.43% -0.39% 2025-08-20
SRDGYD 5.53925 0.00506 0.09% -1.36% -1.99% -6.15% -23.63% 2025-08-20
SSPGYD 0.04609 0.00007 -0.14% -0.08% -0.27% -14.45% -50.80% 2025-08-19
STDGYD 9.85781 0.03235 0.33% 0.04% -0.28% 12.64% 6.07% 2025-08-20
SVCGYD 23.9509 0.0889 0.37% 0.38% 0.23% 0.17% -0.02% 2025-08-20
SYPGYD 0.0160631 0.0000231 -0.14% -0.14% -0.14% -0.14% -0.12% 2025-08-19
SZLGYD 11.8449 0.0327 0.28% -0.23% -0.21% 6.55% 0.38% 2025-08-20
THBGYD 6.43090 0.01899 0.30% -0.26% -0.95% 5.53% 5.03% 2025-08-20
TJSGYD 22.4376 0.0953 0.43% 0.43% 2.59% 16.37% 13.99% 2025-08-20
TMTGYD 59.8000 0.1058 0.18% 0.18% 0.03% -0.10% 0.38% 2025-08-20
TNDGYD 72.6989 0.2698 0.37% 0.23% 0.04% 10.81% 6.08% 2025-08-20
TRYGYD 5.1145 0.0030 0.06% -0.35% -1.28% -13.61% -17.07% 2025-08-20
TTDGYD 30.8903 0.1017 0.33% 0.42% 0.28% -0.09% -0.11% 2025-08-20
TWDGYD 6.91078 0.02089 -0.30% -0.98% -2.98% 8.36% 5.46% 2025-08-20
TZSGYD 0.0834400 0.0000199 -0.02% 1.25% 3.30% -3.28% 7.86% 2025-08-20
UAHGYD 5.06556 0.02576 0.51% 0.75% 1.34% 1.82% -0.01% 2025-08-20
UGXGYD 0.0587870 0.0001991 0.34% 0.19% 0.57% 3.20% 4.41% 2025-08-20
UNIGYD 2212.2 135.8 6.54% -8.62% -2.46% -19.97% 68.66% 2025-08-20
URYGYD 5.21771 0.01666 0.32% 0.02% 0.70% 8.89% 0.42% 2025-08-20
USCGYD 209.29 0.41 0.20% 0.19% 0.05% 0.04% 0.10% 2025-08-20
FJDGYD 92.0410 0.1845 -0.20% -0.72% 0.12% 2.51% -2.36% 2025-08-20
USTGYD 209.31 0.46 0.22% 0.22% 0.02% 0.25% 0.09% 2025-08-20
UZSGYD 0.0167440 0.0000653 0.39% 0.27% 0.88% 3.25% 1.22% 2025-08-20
VNDGYD 0.00793103 0.00000590 -0.07% -0.26% -0.84% -3.40% -5.50% 2025-08-20
XAFGYD 0.37210 0.00599 1.64% 1.97% 1.22% 13.88% 5.07% 2025-08-20
XLMGYD 84.76 3.28 4.02% -9.70% -14.44% 22.25% 315.22% 2025-08-20
XMRGYD 54669.2 6.2 -0.01% 3.18% -18.38% 35.60% 63.43% 2025-08-20
XOFGYD 0.37242 0.00055 0.15% 0.68% 0.27% 11.57% 6.95% 2025-08-20
XPFGYD 2.03698 0.00102 0.05% -0.20% -0.51% 11.89% 4.92% 2025-08-20
XRPGYD 621.322 25.599 4.30% -8.98% -16.38% 43.19% 400.05% 2025-08-20
YERGYD 0.87136 0.00167 0.19% 0.22% 0.33% 3.74% 4.12% 2025-08-20
ZARGYD 11.8430 0.0169 0.14% -0.31% -0.31% 6.71% 0.84% 2025-08-20
ZIGGYD 7.81 0.00 -0.03% -0.08% 0.04% -3.67% -48.74% 2025-08-15
ZMWGYD 8.98 0.02 0.28% -0.86% -1.33% 20.15% 10.35% 2025-08-20
ADAGYD 177.86 1.33 0.75% 9.90% -4.51% 0.95% 153.25% 2025-08-20
AEDGYD 56.9639 0.0894 0.16% 0.01% 0.01% 0.02% 0.06% 2025-08-20
AFNGYD 3.01007 0.03157 -1.04% -1.61% -0.60% 1.22% 2.06% 2025-08-20
ALGGYD 50.36 0.33 0.66% -4.87% -19.52% -29.21% 94.42% 2025-08-20
ALLGYD 2.50689 0.00254 0.10% 0.30% -0.09% 13.61% 7.84% 2025-08-20
AMDGYD 0.54626 0.00078 0.14% 0.16% 0.22% 3.29% 1.40% 2025-08-20
AOAGYD 0.22772 0.00033 0.14% 0.00% 0.00% 0.43% -1.17% 2025-08-20
ARSGYD 0.16198 0.00023 0.14% 2.30% -1.37% -20.17% -26.93% 2025-08-20
ATMGYD 913.8 18.1 2.02% -2.73% -15.82% -29.24% -5.54% 2025-08-20
AVXGYD 4797.0 134.3 2.88% 0.31% -9.95% -35.46% 8.26% 2025-08-20
AZNGYD 123.059 0.176 0.14% 0.00% 0.00% -0.29% 0.05% 2025-08-20
BCHGYD 115580.9 1,064.0 0.93% -4.61% 5.47% 27.33% 63.61% 2025-08-20
BDTGYD 1.72181 0.00247 0.14% 0.00% 0.10% -2.06% -1.76% 2025-08-20
BGNGYD 124.494 0.090 0.07% 0.23% -0.46% 12.44% 5.05% 2025-08-20
BHDGYD 554.937 0.825 0.15% 0.01% 0.01% 0.03% 0.01% 2025-08-20
BIFGYD 0.07014 0.00010 0.14% -0.02% -0.07% -0.85% -3.46% 2025-08-20
BNBGYD 174613.0 1,639.6 0.95% 3.78% 8.91% 19.60% 49.52% 2025-08-20
BNDGYD 162.726 0.208 0.13% 0.12% -0.41% 6.19% 2.00% 2025-08-20
BOBGYD 30.1615 0.0389 0.13% -0.16% -0.01% -0.01% -0.31% 2025-08-20
BRLGYD 38.0440 0.1015 0.27% -1.03% 1.24% 12.47% -1.65% 2025-08-20
BSDGYD 209.158 0.258 0.12% -0.02% -0.02% -0.02% 0.03% 2025-08-20
BTCGYD 23773488 210,613 0.89% -4.29% -3.25% 21.79% 91.41% 2025-08-20
BWPGYD 15.5604 0.8097 5.49% 5.41% 6.28% 3.88% -0.78% 2025-08-20
BYRGYD 62.4068 0.2545 0.41% -1.52% -2.37% -2.57% -2.32% 2025-08-20
CADGYD 150.803 0.154 0.10% -0.70% -1.42% 3.64% -1.69% 2025-08-20
CDFGYD 0.07216 0.00033 0.46% 0.44% 0.37% -1.47% -1.82% 2025-08-19
CHFGYD 259.254 0.663 0.26% 0.63% -1.09% 12.45% 6.95% 2025-08-20
CLPGYD 0.21711 0.00030 0.14% 0.58% -0.98% 3.20% -4.12% 2025-08-20
CNYGYD 29.1363 0.0730 0.25% 0.20% -0.13% 2.19% -0.65% 2025-08-20
COPGYD 0.0518640 0.0000744 0.14% -0.09% 0.08% 9.22% -0.07% 2025-08-20
CRCGYD 0.41396 0.00059 0.14% 0.09% -0.20% 0.26% 2.66% 2025-08-20
CUCGYD 8.70417 0.01250 -0.14% -0.14% -0.14% -0.14% -0.10% 2025-08-19
CVEGYD 2.20182 0.00357 0.16% 0.36% -0.31% 12.28% 5.27% 2025-08-20
CZKGYD 9.95470 0.00784 0.08% 0.20% 0.17% 15.76% 7.98% 2025-08-20
DAIGYD 209.21 0.35 0.17% 0.02% -0.01% -0.01% 0.06% 2025-08-20
DJFGYD 1.17475 0.00168 0.14% 0.00% -0.10% -0.27% 0.05% 2025-08-20
DKKGYD 32.6404 0.0584 0.18% 0.24% -0.42% 12.33% 5.07% 2025-08-20
DOPGYD 3.38090 0.00447 0.13% -1.06% -2.45% -1.60% -3.23% 2025-08-20
DOTGYD 788.6 12.0 1.55% -2.45% -16.30% -43.00% -15.68% 2025-08-20
DZDGYD 1.61031 0.00322 0.20% 0.10% 0.05% 4.17% 3.16% 2025-08-20
EGPGYD 4.3045 0.0071 -0.17% -0.23% 1.34% 4.51% 0.32% 2025-08-20
ERNGYD 13.9467 0.0200 0.14% 0.00% 0.00% 0.00% 0.05% 2025-08-20
ETBGYD 1.48400 0.00197 0.13% -0.63% -1.59% -9.49% -22.54% 2025-08-20
ETHGYD 875795 24,862 2.92% -0.98% 11.27% 25.69% 59.23% 2025-08-20
GELGYD 77.4611 0.0047 0.01% -0.32% 0.31% 4.23% -0.35% 2025-08-20
GHSGYD 19.1128 0.0524 -0.27% -3.73% -4.64% 34.30% 42.87% 2025-08-20
GMDGYD 2.87204 0.00549 0.19% -0.06% -0.09% -0.95% -3.27% 2025-08-20
GNFGYD 0.0241421 0.0000503 0.21% 0.07% 0.13% -0.73% -0.35% 2025-08-20
GTQGYD 27.3059 0.0522 0.19% 0.15% 0.18% 0.57% 1.14% 2025-08-20
HKDGYD 26.7863 0.0018 0.01% 0.64% 0.51% -0.55% -0.23% 2025-08-20
HNLGYD 7.98803 0.01527 0.19% 0.24% -0.07% -3.34% -5.01% 2025-08-20
HTGGYD 1.59938 0.00290 0.18% 0.22% 0.32% -0.46% 0.53% 2025-08-20
HUFGYD 0.61936 0.00145 0.24% 0.36% 0.98% 17.59% 4.66% 2025-08-20
IDRGYD 0.0128582 0.0000296 0.23% 0.06% 0.41% -0.02% -5.00% 2025-08-20
ILSGYD 61.5896 0.0108 0.02% 0.49% -1.51% 7.09% 8.39% 2025-08-20
INRGYD 2.40489 0.00568 0.24% 0.85% -0.81% -1.62% -3.64% 2025-08-20
IQDGYD 0.15978 0.00028 0.18% 0.20% 0.05% -0.02% 0.10% 2025-08-20
IRRGYD 0.00497351 0.00000714 -0.14% -0.14% -0.14% -0.15% -0.10% 2025-08-19
ISKGYD 1.70253 0.00608 0.36% -0.03% -0.91% 13.11% 11.30% 2025-08-20
JMDGYD 1.30625 0.00233 0.18% 0.21% 0.13% -3.40% -2.16% 2025-08-20
JODGYD 295.205 0.564 0.19% 0.19% 0.05% 0.10% 0.05% 2025-08-20
JPYGYD 1.42249 0.00850 0.60% 0.62% 0.23% 6.99% -1.14% 2025-08-20
KESGYD 1.61997 0.00310 0.19% 0.19% 0.05% -0.22% -0.31% 2025-08-20
KGSGYD 2.39358 0.00478 0.20% 0.09% 0.06% -0.46% -1.93% 2025-08-20
KHRGYD 0.0522163 0.0000955 0.18% 0.11% 0.04% 0.26% 1.81% 2025-08-20
KMFGYD 0.49421 0.00038 -0.08% 0.35% -0.25% 11.97% 4.65% 2025-08-20
KRWGYD 0.14966 0.00028 -0.18% -0.84% -1.08% 5.75% -4.81% 2025-08-20
KYDGYD 251.308 0.361 -0.14% -0.14% -0.14% -0.14% -0.25% 2025-08-19
KZTGYD 0.38878 0.00094 0.24% 0.75% -1.43% -2.51% -11.63% 2025-08-20
LAKGYD 0.0096898 0.0000480 0.50% 0.42% -0.11% 0.52% 2.25% 2025-08-20
LBPGYD 0.00234 0.00001 0.23% 0.14% 0.10% -0.01% -0.31% 2025-08-20
LKRGYD 0.69374 0.00144 0.21% 0.01% -0.06% -2.78% -0.86% 2025-08-20
LNKGYD 5318.8 400.7 8.15% 8.12% 30.28% 27.63% 147.80% 2025-08-20
LRDGYD 1.04190 0.00150 -0.14% -0.14% -0.14% -8.11% -2.84% 2025-08-19
LSLGYD 11.8295 0.0262 0.22% -0.37% -0.34% 6.49% 0.93% 2025-08-20
LTCGYD 24210.2 690.2 2.93% -11.17% -0.07% 12.67% 79.26% 2025-08-20
LUNGYD 0.013 0.000 0.29% 0.00% 19.83% -45.53% -25.00% 2025-07-24
LYDGYD 38.6162 0.0880 0.23% 0.44% 0.20% -9.48% -11.91% 2025-08-20
MADGYD 23.2012 0.0446 0.19% 0.28% 0.34% 12.20% 7.56% 2025-08-20
MDLGYD 12.5454 0.0011 -0.01% 0.05% 1.23% 9.63% 5.09% 2025-08-20
MGAGYD 0.0471928 0.0002509 0.53% -0.63% -0.09% 5.85% 3.93% 2025-08-20
MKDGYD 3.96552 0.00420 0.11% 0.25% 0.32% 11.71% 4.87% 2025-08-20
MMKGYD 0.09997 0.00019 0.19% 0.19% 0.05% 0.05% 0.10% 2025-08-20
MNTGYD 0.0582359 0.0001436 0.25% 0.22% -0.12% -4.80% -5.84% 2025-08-20
MOPGYD 25.9968 0.0045 0.02% 0.66% 0.54% -0.54% -0.49% 2025-08-20
MTCGYD 50.25 1.81 3.73% 2.70% 3.27% -46.62% -39.83% 2025-08-20
MURGYD 4.56787 0.00524 -0.11% -0.22% -0.24% 2.19% 0.86% 2025-08-20
MVRGYD 13.5382 0.0259 0.19% 0.19% 0.05% -0.21% -0.16% 2025-08-20
MWKGYD 0.12073 0.00023 0.19% 0.19% 0.05% 0.05% 0.20% 2025-08-20
MXNGYD 11.1531 0.0547 0.49% -0.78% -0.47% 11.16% 1.40% 2025-08-20
MYRGYD 49.5267 0.0595 0.12% 0.29% 0.27% 5.86% 3.68% 2025-08-20
MZNGYD 3.27594 0.00728 0.22% 0.22% 0.08% 0.07% 0.12% 2025-08-20
NADGYD 11.8455 0.0479 0.41% -0.24% -0.21% 6.63% 1.06% 2025-08-20
NGNGYD 0.13630 0.00017 0.12% 0.20% -0.31% 0.60% 2.69% 2025-08-20
NIOGYD 5.68702 0.01039 0.18% 0.18% 0.04% -0.50% 0.22% 2025-08-20
NOKGYD 20.4523 0.1376 0.68% -0.04% -0.67% 11.30% 2.65% 2025-08-20
NPRGYD 1.50317 0.00170 0.11% 0.99% -0.79% -1.58% -3.87% 2025-08-20