Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDHRV 7.21340 0.00940 -0.13% 0.81% 2.63% 13.98% 2022-07-05
EURHRV 7.52609 0.00180 -0.02% 0.07% -0.04% 0.52% 2022-07-04
GBPHRV 8.74949 0.01805 0.21% -0.02% -0.67% 0.25% 2022-07-04
AUDHRV 4.94668 0.02518 0.51% -0.05% -2.81% 4.17% 2022-07-04
NZDHRV 4.48496 0.00404 0.09% -0.37% -2.39% 1.11% 2022-07-04
OMRHRV 18.8029 0.0342 0.18% 1.53% 3.32% 14.70% 2022-07-04
PABHRV 7.22030 0.04020 0.56% 0.97% 2.82% 14.27% 2022-07-01
PENHRV 1.89058 0.00646 0.34% -0.06% -0.34% 16.56% 2022-07-04
PGKHRV 2.04915 0.03727 1.85% 0.99% 2.84% 13.87% 2022-07-01
PHPHRV 0.13121 0.00021 0.16% 1.01% -1.14% 2.10% 2022-07-04
PKRHRV 0.0353071 0.0000000 0.00% 2.90% -0.10% -11.82% 2022-07-04
PLNHRV 1.59685 0.01087 -0.68% -0.61% -2.96% -3.78% 2022-07-04
PYGHRV 0.001054591 0.000000993 -0.09% 1.55% 3.01% 13.20% 2022-07-04
QARHRV 1.98360 0.01165 0.59% 1.27% 3.08% 15.85% 2022-07-04
RONHRV 1.52281 0.00040 -0.03% -0.03% -0.12% 0.21% 2022-07-04
RSDHRV 0.0641328 0.0000477 -0.07% -0.07% -0.13% 0.67% 2022-07-04
RUBHRV 0.1349065 0.0052935 -3.78% -3.69% 17.24% 56.27% 2022-07-04
RWFHRV 0.00711546 0.00000276 -0.04% 1.10% 2.80% 13.00% 2022-07-04
SARHRV 1.92328 0.00090 -0.05% 1.22% 2.98% 14.32% 2022-07-04
SCRHRV 0.55609 0.00515 -0.92% 1.89% 8.41% 29.56% 2022-07-04
SDGHRV 0.0127687 0.0000050 -0.04% 1.19% -18.85% -8.71% 2022-07-04
SEKHRV 0.69789 0.00330 -0.47% -0.82% -3.38% -5.52% 2022-07-04
SGDHRV 5.17117 0.00023 0.00% 0.49% 1.20% 10.36% 2022-07-04
SLLHRV 0.000554254 0.000006224 1.14% 1.84% 2.75% -10.62% 2022-07-04
SOLHRV 250.0864 10.3002 4.30% -17.43% -12.58% 16.33% 2022-07-04
SOSHRV 0.0125522 0.0000049 -0.04% 1.23% 3.04% 14.39% 2022-07-04
SRDHRV 0.32493 0.00013 -0.04% 0.18% -2.01% 7.49% 2022-07-04
SSPHRV 0.0146511 0.0000000 0.00% 0.14% -2.47% -59.29% 2022-07-04
STDHRV 0.30723 0.00669 -2.13% -0.01% -0.04% 0.51% 2022-07-04
SVCHRV 0.82520 0.00000 0.00% 1.27% 3.08% 14.43% 2022-07-04
SYPHRV 0.00287547 0.00000000 0.00% 1.27% 3.08% 14.38% 2022-07-04
SZLHRV 0.44218 0.00130 0.30% -2.04% -2.29% -0.13% 2022-07-04
THBHRV 0.20219 0.00080 -0.39% 0.53% -1.14% 2.99% 2022-07-04
TJSHRV 0.73303 0.00374 -0.51% 0.76% 18.67% 31.39% 2022-07-04
TMTHRV 2.06885 0.00000 0.00% 1.27% 3.08% 14.43% 2022-07-04
TNDHRV 2.33003 0.00173 -0.07% 0.32% 0.35% 2.33% 2022-07-04
TRYHRV 0.42974 0.00231 -0.54% 1.87% 1.01% -40.89% 2022-07-04
TTDHRV 1.06912 0.00006 -0.01% 1.47% 2.73% 14.02% 2022-07-04
TWDHRV 0.24296 0.00064 0.26% 1.19% 1.28% 7.41% 2022-07-04
TZSHRV 0.00310133 0.00000150 -0.05% 1.26% 2.90% 13.74% 2022-07-04
UAHHRV 0.24683 0.00001 -0.01% 2.27% 3.07% 6.99% 2022-07-04
UGXHRV 0.00193304 0.00000299 0.16% 1.53% 2.93% 8.74% 2022-07-04
UNIHRV 36.4822 1.5771 4.52% -6.34% -1.64% -68.28% 2022-07-04
URYHRV 0.18292 0.00128 0.70% 1.91% 4.53% 26.60% 2022-07-04
USCHRV 7.2172 0.0010 -0.01% 1.18% 3.03% 14.38% 2022-07-04
FJDHRV 3.28442 0.05138 1.59% 0.66% 0.90% 7.65% 2022-07-01
USTHRV 7.2112 0.0004 -0.01% 1.23% 3.02% 14.26% 2022-07-04
UZSHRV 0.000667581 0.000001815 0.27% 1.45% 4.74% 12.24% 2022-07-04
VNDHRV 0.000309402 0.000000482 -0.16% 0.88% 2.45% 12.77% 2022-07-04
XAFHRV 0.0114711 0.0000096 -0.08% -0.03% -0.06% -0.01% 2022-07-04
XLMHRV 0.7943 0.0001 -0.01% -13.40% -20.67% -52.15% 2022-07-04
XMRHRV 874.4644 45.4175 5.48% -3.21% -37.97% -34.41% 2022-07-04
XOFHRV 0.0115704 0.0000040 0.03% 0.61% 0.88% 1.08% 2022-07-04
XPFHRV 0.0631695 0.0000999 -0.16% -0.12% -0.15% 0.54% 2022-07-04
XRPHRV 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% 2022-07-04
YERHRV 0.0288947 0.0000112 0.04% 1.31% 3.12% 13.04% 2022-07-04
ZARHRV 0.44154 0.00117 0.27% -2.16% -2.49% -0.28% 2022-07-04
ADAHRV 3.2285 0.0304 -0.93% -9.91% -21.55% -63.32% 2022-07-04
AEDHRV 1.96381 0.00218 -0.11% 1.16% 2.96% 14.30% 2022-07-04
AFNHRV 0.0823063 0.0000890 -0.11% 2.89% 4.45% 3.05% 2022-07-04
ALGHRV 2.2044 0.0173 -0.78% -12.12% -20.31% -58.66% 2022-07-04
ALLHRV 0.0633231 0.0000629 -0.10% 0.18% 1.25% 3.41% 2022-07-04
AMDHRV 0.0179282 0.0001857 1.05% 2.48% 13.80% 40.50% 2022-07-04
AOAHRV 0.0172548 0.0000187 -0.11% 1.40% 1.96% 77.38% 2022-07-04
ARSHRV 0.0575552 0.0002107 0.37% -0.13% -1.49% -12.77% 2022-07-01
ATMHRV 57.6279 1.4984 -2.53% -3.06% -14.58% -22.64% 2022-07-04
AVXHRV 121.3902 4.3076 3.68% -17.83% -29.78% -85.23% 2022-07-04
AZNHRV 4.26503 0.00024 0.01% 1.27% 3.08% 14.44% 2022-07-04
BCHHRV 743.9487 9.4018 1.28% -9.30% -43.75% -76.26% 2022-07-04
BDTHRV 0.0773094 0.0000456 0.06% 0.15% -2.12% 3.27% 2022-07-04
BGNHRV 3.85227 0.01475 0.38% 0.00% 0.06% 0.63% 2022-07-04
BHDHRV 19.1531 0.0040 -0.02% 1.27% 3.08% 14.44% 2022-07-04
BIFHRV 0.00358090 0.00000020 0.01% 1.21% 2.85% 11.23% 2022-07-04
BIHHRV 3.84920 0.00060 -0.02% 0.01% -0.02% 0.52% 2022-07-04
BNBHRV 1566.1640 8.5835 -0.55% -9.08% -26.92% -41.71% 2022-07-04
BNDHRV 5.16119 0.01020 -0.20% 0.30% 0.95% 10.17% 2022-07-04
BOBHRV 1.05884 0.00141 -0.13% 0.99% 2.94% 14.61% 2022-07-04
BRLHRV 1.35440 0.01163 -0.85% -0.43% -7.26% 8.56% 2022-07-01
BSDHRV 7.21210 0.00820 -0.11% 1.15% 2.96% 14.30% 2022-07-04
BTCHRV 138687 1,437 -1.03% -8.12% -34.47% -34.98% 2022-07-04
BWPHRV 0.58202 0.00006 0.01% -1.05% -0.73% 0.48% 2022-07-04
BYRHRV 2.17553 0.00247 -0.11% 1.12% 2.93% -12.42% 2022-07-04
CADHRV 5.61380 0.00928 0.17% 1.52% 0.78% 9.60% 2022-07-04
CDFHRV 0.00361483 0.00000411 -0.11% 1.15% 2.96% 13.55% 2022-07-04
CHFHRV 7.51879 0.00784 -0.10% 1.01% 2.81% 9.73% 2022-07-04
CLPHRV 0.00773391 0.00001411 -0.18% -0.56% -10.29% -10.05% 2022-07-04
CNYHRV 1.07851 0.00032 0.03% 1.09% 2.54% 10.64% 2022-07-04
COPHRV 0.00172161 0.00000071 0.04% -0.25% -7.47% 2.02% 2022-07-04
CRCHRV 0.0104986 0.0000255 -0.24% 1.58% 2.15% 2.86% 2022-07-04
CUCHRV 0.30085 0.00168 0.56% 0.97% 2.82% 14.27% 2022-07-01
CVEHRV 0.0683054 0.0000218 0.03% 0.06% 0.03% 0.57% 2022-07-04
CZKHRV 0.30429 0.00006 -0.02% -0.03% -0.30% 3.88% 2022-07-04
DAIHRV 7.2008 0.0164 -0.23% 1.00% 2.82% 14.00% 2022-07-04
DJFHRV 0.0405792 0.0000986 -0.24% 1.02% 2.83% 14.15% 2022-07-04
DKKHRV 1.01269 0.00049 0.05% 0.12% 0.05% 0.59% 2022-07-04
DOPHRV 0.13163 0.00044 -0.33% 0.25% 3.43% 18.85% 2022-07-04
DOTHRV 49.1080 0.0049 0.01% -16.84% -29.00% -49.16% 2022-07-04
DZDHRV 0.0493552 0.0001586 -0.32% 0.71% 1.66% 4.75% 2022-07-04
EGPHRV 0.38231 0.00256 -0.67% 0.30% 1.16% -5.24% 2022-07-04
ERNHRV 0.48019 0.00117 -0.24% 1.02% 2.83% 14.15% 2022-07-04
ETBHRV 0.13839 0.00046 -0.33% 0.77% 1.96% -4.05% 2022-07-04
ETHHRV 7787.2 81.5 1.06% -10.30% -38.97% -42.72% 2022-07-04
GELHRV 2.55209 0.00075 0.03% 4.16% 7.48% 26.60% 2022-07-04
GHSHRV 0.91100 0.00878 -0.95% -0.34% -0.51% -15.39% 2022-07-04
GMDHRV 0.13303 0.00068 -0.51% 0.66% 2.17% 7.52% 2022-07-04
GNFHRV 0.000832878 0.000002321 -0.28% 1.02% 2.76% 28.87% 2022-07-04
GTQHRV 0.92923 0.00302 -0.32% 0.94% 2.01% 13.99% 2022-07-04
GYDHRV 0.0347163 0.0001933 0.56% 1.08% 2.82% 14.27% 2022-07-01
HKDHRV 0.91802 0.00218 -0.24% 1.06% 2.81% 12.98% 2022-07-04
HNLHRV 0.29564 0.00071 -0.24% 0.96% 2.77% 11.49% 2022-07-04
HTGHRV 0.0637027 0.0004874 -0.76% 0.07% 0.04% -7.12% 2022-07-04
HUFHRV 0.0187517 0.0000855 -0.45% -0.03% -1.81% -11.92% 2022-07-04
IDRHRV 0.000481316 0.000002132 -0.44% 0.22% -0.50% 10.84% 2022-07-04
ILSHRV 2.05340 0.00433 0.21% -1.85% -2.54% 6.24% 2022-07-04
INRHRV 0.0912788 0.0002004 -0.22% 0.15% 0.84% 7.79% 2022-07-04
IQDHRV 0.00493850 0.00001193 -0.24% 1.02% 2.83% 14.11% 2022-07-04
IRRHRV 0.000171498 0.000000414 -0.24% 1.03% 2.83% 14.15% 2022-07-04
ISKHRV 0.0541124 0.0000087 -0.02% 0.33% -1.57% 6.20% 2022-07-04
JMDHRV 0.0482866 0.0002688 0.56% 1.55% 5.19% 13.87% 2022-07-01
JODHRV 10.17203 0.02613 -0.26% 1.01% 2.81% 14.14% 2022-07-04
JPYHRV 0.0531420 0.0002476 -0.46% 0.75% -1.42% -6.50% 2022-07-04
KESHRV 0.0611099 0.0001830 -0.30% 0.84% 1.85% 4.45% 2022-07-04
KGSHRV 0.0905887 0.0002327 -0.26% 0.37% 2.88% 21.72% 2022-07-04
KHRHRV 0.00177210 0.00000499 -0.28% 0.84% 2.48% 14.11% 2022-07-04
KMFHRV 0.0152335 0.0000391 -0.26% -0.34% 0.03% 0.23% 2022-07-04
KRWHRV 0.00557208 0.00001232 0.22% 0.73% -1.34% -0.16% 2022-07-04
KYDHRV 8.72945 0.02242 -0.26% 1.01% 2.81% 14.14% 2022-07-04
KZTHRV 0.0154052 0.0001527 -0.98% 0.90% -4.38% 4.11% 2022-07-04
LAKHRV 0.000480056 0.000001265 -0.26% -0.01% -4.70% -28.06% 2022-07-04
LBPHRV 0.00478302 0.00001229 -0.26% 1.10% 2.80% 14.14% 2022-07-04
LKRHRV 0.0201064 0.0001753 -0.86% 0.68% 1.76% -36.59% 2022-07-04
LNKHRV 44.9553 0.5540 1.25% -13.89% -10.84% -61.02% 2022-07-04
LRDHRV 0.0478166 0.0002662 0.56% 0.31% 2.48% 29.11% 2022-07-01
LSLHRV 0.44262 0.00159 0.36% -1.97% -2.23% -0.07% 2022-07-04
LTCHRV 371.015 0.830 -0.22% -6.02% -17.80% -57.07% 2022-07-04
LUNHRV 0.0009 0.0000 -0.03% 46.58% 33.96% -100.00% 2022-07-04
LYDHRV 1.49768 0.00044 -0.03% 0.89% 1.88% 6.97% 2022-07-04
MADHRV 0.71904 0.00018 0.02% 1.09% 0.94% 1.70% 2022-07-04
MDLHRV 0.37891 0.00011 -0.03% 1.77% 2.67% 7.94% 2022-07-04
MGAHRV 0.00177526 0.00000095 -0.05% 0.59% 1.25% 9.68% 2022-07-04
MKDHRV 0.12257 0.00048 0.40% -0.05% 0.46% 0.95% 2022-07-04
MMKHRV 0.00390173 0.00000114 -0.03% 1.24% 3.05% 1.53% 2022-07-04
MNTHRV 0.00231420 0.00001288 0.56% 0.49% 2.16% 3.10% 2022-07-01
MOPHRV 0.89319 0.00019 -0.02% 1.27% 3.03% 13.22% 2022-07-04
MTCHRV 3.3974 0.0506 1.51% -21.16% -21.61% -51.14% 2022-07-04
MURHRV 0.15818 0.00033 -0.21% -0.61% -1.88% 7.67% 2022-07-04
MVRHRV 0.46809 0.00016 -0.03% 1.24% 3.04% 14.39% 2022-07-04
MWKHRV 0.00715246 0.00005040 0.71% 1.52% 3.04% -9.58% 2022-07-04
MXNHRV 0.35596 0.00058 -0.16% -0.90% -0.69% 11.56% 2022-07-04
MYRHRV 1.63634 0.00240 -0.15% 0.98% 2.53% 7.93% 2022-07-04
MZNHRV 0.11421 0.00004 -0.03% 1.24% 3.04% 13.76% 2022-07-04
NADHRV 0.44141 0.00064 -0.15% -2.19% -2.69% -0.33% 2022-07-04
NGNHRV 0.0174022 0.0000058 -0.03% 1.17% 3.00% 13.35% 2022-07-04
NIOHRV 0.20213 0.00007 -0.03% 1.24% 3.01% 11.64% 2022-07-04
NOKHRV 0.73217 0.00485 0.67% 1.07% -2.07% -0.29% 2022-07-04
NPRHRV 0.0571588 0.0000678 0.12% 0.49% 1.32% 8.32% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.