Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDKHR 4080.54 1.79 -0.04% -0.11% 0.49% 1.78% 1.76% 2026-11-09
EURKHR 4569.63 20.03 0.44% -0.01% 0.65% -2.91% -1.40% 2026-11-09
GBPKHR 5472.66 23.65 0.43% -0.07% 1.80% 1.42% 3.59% 2026-11-09
AUDKHR 2816.35 15.80 0.56% -1.50% -0.57% 5.28% 7.46% 2026-11-09
NZDKHR 2288.37 25.60 1.13% -0.38% 0.62% -0.83% 1.43% 2026-11-09
OMRKHR 10581.7 23.4 -0.22% -0.20% 0.22% 1.56% 1.43% 2026-11-06
PABKHR 4071.92 8.08 -0.20% -0.17% 0.24% 1.57% 1.44% 2026-11-06
PENKHR 1182.74 1.41 -0.12% 0.33% 0.35% -0.78% -0.57% 2026-11-06
PGKKHR 894.02 15.07 -1.66% -1.70% -1.75% -5.01% -5.98% 2026-11-06
PHPKHR 64.6025 0.1348 -0.21% 0.92% -0.17% -5.06% -5.10% 2026-11-06
PKRKHR 14.7322 0.0183 -0.12% -0.10% 0.44% 2.98% 3.78% 2026-11-06
PLNKHR 1034.431 6.046 -0.58% -0.43% -1.13% -7.27% -5.16% 2026-11-06
PYGKHR 0.65190 0.00080 -0.12% -6.37% -6.36% 6.75% 14.92% 2026-11-06
QARKHR 1114.75 5.02 -0.45% -0.38% 0.03% 1.63% 1.22% 2026-11-06
RONKHR 850.869 6.941 -0.81% -0.42% -0.51% -7.90% -6.64% 2026-11-06
RSDKHR 38.6033 0.3450 -0.89% -0.51% -0.90% -3.79% -2.37% 2026-11-06
RUBKHR 49.7174 0.3440 -0.69% -0.97% 3.73% -2.34% 0.64% 2026-11-06
RWFKHR 2.76029 0.00264 -0.10% -0.11% 0.18% 0.29% -0.04% 2026-11-06
SARKHR 1085.38 1.39 -0.13% -0.12% 0.25% 1.55% 1.41% 2026-11-06
SCRKHR 290.017 12.638 4.56% 4.31% 6.23% 10.24% 8.81% 2026-11-06
SDGKHR 6.77300 0.02450 -0.36% -0.34% 0.08% 1.38% 1.27% 2026-11-06
SEKKHR 411.820 4.222 -1.01% -0.65% 1.30% -5.31% -1.87% 2026-11-06
SGDKHR 3187.92 7.21 0.23% -0.14% 0.46% 2.28% 3.38% 2026-11-09
SLLKHR 0.17379 0.00039 -0.22% -0.60% 2.95% 0.42% 0.24% 2026-11-06
SOLKHR 355004.2 2,618.1 0.74% -9.54% -24.78% -28.83% -45.29% 2026-11-09
SOSKHR 7.12916 0.00994 -0.14% -0.11% 0.30% 1.45% 1.50% 2026-11-06
SRDKHR 109.240 0.276 0.25% 0.28% 1.28% 4.37% 7.39% 2026-11-05
SSPKHR 0.72065 0.00000 0.00% 0.00% 0.01% -19.35% -18.90% 2026-10-29
STDKHR 183.444 1.483 -0.80% -0.44% -0.73% -3.59% -2.05% 2026-11-06
SVCKHR 465.659 0.387 -0.08% -0.06% 0.36% 1.69% 1.56% 2026-11-06
SYPKHR 33.39311 0.04403 -0.13% -0.12% 0.29% -7.88% -8.00% 2026-11-06
SZLKHR 246.441 1.242 -0.50% 0.39% 0.33% 1.91% 6.72% 2026-11-06
THBKHR 121.426 0.584 -0.48% 0.35% 0.41% -4.59% -1.96% 2026-11-06
TJSKHR 441.665 0.612 -0.14% -0.49% 0.09% 1.74% 1.56% 2026-11-06
TMTKHR 1160.67 5.04 -0.43% -0.41% 0.01% 1.32% 1.19% 2026-11-06
TNDKHR 1361.62 3.20 0.24% 0.41% 0.33% -2.00% 0.07% 2026-11-06
TRYKHR 81.229 0.416 -0.51% -0.67% -1.67% -12.98% -14.82% 2026-11-06
TTDKHR 600.808 1.904 -0.32% -0.13% 0.33% 1.86% 1.47% 2026-11-06
TWDKHR 124.172 0.841 0.68% -0.68% -2.81% -2.90% -4.11% 2026-11-06
TZSKHR 1.54170 0.00229 -0.15% -0.14% -0.18% -5.40% -5.52% 2026-11-06
UAHKHR 89.939 0.170 0.19% 0.43% -0.47% -4.99% -5.78% 2026-11-06
UGXKHR 0.99612 0.01225 -1.21% 6.48% -1.17% -9.98% -13.36% 2026-11-06
UNIKHR 28122.5 501.6 1.82% -3.51% -12.54% 24.75% 19.39% 2026-11-09
URYKHR 101.2748 0.1295 -0.13% -0.40% -0.01% -1.34% 0.48% 2026-11-06
USCKHR 4079.5 1.6 -0.04% 0.01% 0.48% 1.80% 1.67% 2026-11-09
FJDKHR 1800.45 9.34 -0.52% -0.96% -0.18% 2.13% 2.51% 2026-11-06
USTKHR 4075.7 1.7 -0.04% 0.03% 0.41% 1.82% 1.60% 2026-11-09
UZSKHR 0.34146 0.00045 -0.13% 0.40% -0.89% 2.24% 2.27% 2026-11-06
VNDKHR 0.15925 0.00038 0.24% 0.78% 1.90% 4.47% 4.40% 2026-11-06
XAFKHR 6.93948 0.03375 -0.48% 0.00% -0.45% -3.37% -1.10% 2026-11-06
XLMKHR 602.29 6.47 1.09% -13.59% -25.98% -25.15% -48.53% 2026-11-09
XMRKHR 2449627.3 42,235.7 -1.69% 2.26% 8.90% 40.94% 65.86% 2026-11-09
XOFKHR 6.93994 0.05235 -0.75% 0.21% -0.14% -3.23% -1.49% 2026-11-06
XPFKHR 38.1714 0.1312 -0.34% 0.02% -0.27% -3.13% -1.59% 2026-11-06
XRPKHR 4469.29 61.03 -1.35% -12.66% -22.56% -39.39% -51.87% 2026-11-09
YERKHR 17.2534 0.0223 -0.13% -0.11% 0.31% 2.58% 2.62% 2026-11-06
ZARKHR 246.091 1.708 -0.69% 0.20% 0.09% 1.67% 6.44% 2026-11-06
ZIGKHR 153.46 0.29 -0.19% 0.10% 1.09% -0.38% 0.91% 2026-11-06
ZMWKHR 200.49 0.54 0.27% -0.65% -2.51% 10.65% 12.88% 2026-11-06
ADAKHR 739.2 26.7 3.75% -3.98% -27.79% -44.59% -68.91% 2026-11-09
AEDKHR 1111.06 0.28 0.02% 0.01% 0.49% 1.79% 1.69% 2026-11-09
AFNKHR 62.7746 0.0853 0.14% 0.01% 0.26% 3.46% 3.82% 2026-11-09
ALGKHR 383.16 13.34 3.61% 2.69% -25.41% -13.69% -49.92% 2026-11-09
ALLKHR 50.1981 0.2134 0.43% 0.33% 1.39% 3.02% 4.42% 2026-11-09
AMDKHR 11.29540 0.00549 -0.05% -0.25% 0.97% 7.45% 7.67% 2026-11-09
AOAKHR 4.43661 0.00215 -0.05% 0.01% 0.18% 1.70% 1.58% 2026-11-09
ARSKHR 2.6401 0.0003 0.01% -0.67% -1.35% -4.43% -6.78% 2026-11-09
ATMKHR 5662.1 343.3 6.45% -3.24% -27.37% -26.73% -54.46% 2026-11-09
AVXKHR 36537.2 4,187.1 12.94% 6.64% -17.91% -25.90% -49.85% 2026-11-09
AZNKHR 2400.21 1.16 -0.05% 0.01% 0.48% 1.78% 1.68% 2026-11-09
BCHKHR 991122.4 17,854.5 1.83% -12.06% -14.77% -58.71% -52.20% 2026-11-09
BDTKHR 32.8531 0.0951 0.29% -0.01% -0.60% 0.22% -0.11% 2026-11-09
BHDKHR 10817.5 3.8 0.04% 0.09% 0.44% 1.72% 1.62% 2026-11-09
BIFKHR 1.36102 0.00119 0.09% 0.11% 0.51% 0.44% 0.07% 2026-11-09
BNBKHR 2806024.1 14,936.4 0.54% -1.75% -8.43% -19.08% -29.53% 2026-11-09
BNDKHR 3187.77 4.42 0.14% -0.14% 0.48% 2.26% 3.37% 2026-11-09
BOBKHR 339.486 0.165 -0.05% 1.06% 0.32% -41.36% -41.33% 2026-11-09
BRLKHR 739.837 1.132 -0.15% -1.40% -8.63% 1.81% -1.70% 2026-11-09
BSDKHR 4074.24 0.14 0.00% -0.14% 0.33% 1.63% 1.53% 2026-11-09
BTCKHR 304951567 570,610 0.19% -2.64% -10.25% -13.06% -28.24% 2026-11-09
BWPKHR 296.561 9.459 3.29% 0.49% 0.82% 3.83% 6.03% 2026-11-09
BYRKHR 1360.48 0.01 0.00% -1.82% 2.60% -0.31% 15.57% 2026-11-09
CADKHR 2889.70 1.90 0.07% -1.06% 1.40% -1.10% 1.04% 2026-11-09
CDFKHR 1.76257 0.00085 -0.05% -0.01% 0.32% 0.35% -4.91% 2026-11-09
CHFKHR 4965.97 7.57 -0.15% -0.46% 1.84% -1.78% -0.29% 2026-11-09
CLPKHR 4.17795 0.00459 0.11% 1.68% 0.54% -6.19% -1.71% 2026-11-09
CNYKHR 611.794 0.320 0.05% -0.44% 0.63% 6.47% 8.66% 2026-11-09
COPKHR 1.25946 0.00466 0.37% -0.62% 0.62% 18.44% 18.63% 2026-11-09
CRCKHR 9.00839 0.00437 -0.05% 0.40% 1.08% 11.79% 12.71% 2026-11-09
CUCKHR 170.000 0.042 0.02% 0.07% 0.62% 1.77% 1.49% 2026-11-06
CVEKHR 41.2329 0.2811 -0.68% -0.31% -0.41% -2.91% -1.48% 2026-11-06
CZKKHR 187.522 0.491 0.26% 0.77% 0.71% -3.75% -1.40% 2026-11-09
DAIKHR 4079.1 6.8 0.17% -0.10% 0.46% 1.78% 1.74% 2026-11-09
DJFKHR 22.9130 0.0111 -0.05% 0.01% 0.48% 1.78% 1.68% 2026-11-09
DKKKHR 610.899 2.289 0.38% 0.27% 0.42% -3.06% -1.73% 2026-11-09
DOPKHR 67.0493 0.0004 0.00% -0.38% -0.05% 5.52% 7.65% 2026-11-09
DOTKHR 3615.4 99.7 2.83% -5.48% -29.09% -49.53% -72.37% 2026-11-09
DZDKHR 29.9702 0.0553 0.18% -0.23% -0.71% -3.14% -2.57% 2026-11-09
EGPKHR 75.492 0.221 0.29% 3.62% -2.65% -10.18% -10.93% 2026-11-09
ERNKHR 272.000 0.000 0.00% 0.02% 0.44% 1.77% 1.64% 2026-11-06
ETBKHR 24.8234 0.0000 0.00% -1.78% -1.29% -3.78% -5.01% 2026-11-09
ETHKHR 8646583 5,953 -0.07% -5.89% -15.99% -27.31% -39.58% 2026-11-09
GELKHR 1573.47 1.46 0.09% 0.08% 0.55% 5.81% 6.06% 2026-11-06
GHSKHR 349.218 0.346 -0.10% -0.34% 1.44% -8.50% -4.90% 2026-11-09
GMDKHR 54.5527 0.0239 -0.04% -0.19% 0.15% 0.48% -0.12% 2026-11-09
GNFKHR 0.46058 0.00031 -0.07% -0.08% -0.22% 0.51% -0.37% 2026-11-09
GTQKHR 533.997 0.234 -0.04% 0.06% 0.53% 2.16% 2.00% 2026-11-09
GYDKHR 19.5505 0.0000 0.00% -0.02% 0.99% 2.07% 1.94% 2026-11-06
HKDKHR 520.366 0.027 -0.01% -0.05% 0.34% 1.02% 0.88% 2026-11-09
HNLKHR 151.823 0.067 -0.04% 0.02% 0.35% -0.16% -0.46% 2026-11-09
HTGKHR 31.1332 0.0467 0.15% -0.02% 0.39% 1.63% 1.59% 2026-11-09
HUFKHR 12.5871 0.0542 0.43% 1.18% 1.30% 2.79% 4.41% 2026-11-09
IDRKHR 0.22572 0.00053 0.24% 0.36% -0.44% -6.01% -6.14% 2026-11-09
ILSKHR 1287.04 8.19 0.64% -0.92% -2.75% 2.32% 4.15% 2026-11-09
INRKHR 43.4706 0.0879 0.20% 1.14% 3.62% -2.55% -3.95% 2026-11-09
IQDKHR 2.69174 0.00109 -0.04% 0.02% -13.16% -12.04% -12.13% 2026-11-09
IRRKHR 0.0021584 0.0000012 0.06% -1.13% -8.04% -97.74% -97.74% 2026-11-08
ISKKHR 33.3841 0.1567 0.47% -0.31% 0.60% 4.36% 5.30% 2026-11-09
JMDKHR 25.6878 0.0167 0.07% 0.05% 0.49% 1.82% 2.73% 2026-11-09
JODKHR 5755.35 2.52 -0.04% 0.01% 0.48% 1.78% 1.68% 2026-11-09
JPYKHR 25.8035 0.0577 0.22% -0.23% 0.56% 0.89% -0.81% 2026-11-09
KESKHR 31.4129 0.0042 0.01% 0.05% 0.42% 1.08% 1.14% 2026-11-09
KGSKHR 46.6614 0.0050 0.01% 0.01% 0.48% 1.78% 1.71% 2026-11-09
KMFKHR 9.23199 0.01311 0.14% -0.35% 0.03% -3.26% -1.91% 2026-11-09
KRWKHR 3.03359 0.04193 1.40% -0.87% 0.07% 9.01% 10.06% 2026-11-09
KYDKHR 4930.51 0.00 0.00% 0.02% 0.44% 2.22% 2.10% 2026-11-06
KZTKHR 9.08139 0.02729 -0.30% 0.99% 0.06% 14.94% 18.80% 2026-11-09
LAKKHR 0.18139 0.00029 0.16% 0.10% 0.16% -2.18% -1.85% 2026-11-09
LBPKHR 0.04557 0.00007 0.16% 0.02% 0.49% 1.79% 1.69% 2026-11-09
LKRKHR 12.2716 0.0009 0.01% 0.05% -0.02% -5.15% -6.83% 2026-11-09
LNKKHR 43588.4 1,171.6 2.76% -3.92% -19.56% -10.76% -33.55% 2026-11-09
LRDKHR 24.1420 0.0000 0.00% 0.02% 1.04% 6.65% 10.06% 2026-11-06
LSLKHR 248.463 1.587 0.64% 1.67% 1.68% 2.59% 7.10% 2026-11-09
LTCKHR 212433 8,010 3.92% -3.03% -19.03% -30.99% -49.16% 2026-11-09
LUNKHR 0.16 0.04 -20.10% -20.15% -33.14% -18.68% 35.36% 2026-11-01
LYDKHR 635.044 0.275 0.04% 0.05% 0.55% -14.21% -13.69% 2026-11-09
MADKHR 418.067 0.146 -0.03% 0.84% 2.61% -4.96% -3.54% 2026-11-09
MDLKHR 227.963 1.381 -0.60% 0.01% 0.20% -4.81% -3.83% 2026-11-09
MGAKHR 0.90042 0.00383 0.43% 1.33% -0.22% 3.09% 0.79% 2026-11-09
MKDKHR 74.1849 0.2745 -0.37% 0.33% -0.07% -3.05% -1.39% 2026-11-09
MMKKHR 1.94870 0.00000 0.00% 0.00% 0.47% 1.77% 1.67% 2026-11-06
MNTKHR 1.13254 0.00050 -0.04% -0.01% 0.29% 0.57% 1.09% 2026-11-09
MOPKHR 504.892 0.383 -0.08% 0.03% 0.50% 1.04% 0.83% 2026-11-09
MTCKHR 364.1 8.1 2.28% -6.02% -12.76% -9.63% -49.95% 2026-11-09
MURKHR 86.6725 0.1302 -0.15% 0.44% 1.12% -0.01% -0.84% 2026-11-09
MVRKHR 263.942 0.116 -0.04% 0.01% 0.48% 1.78% 1.68% 2026-11-09
MWKKHR 2.35370 0.00103 -0.04% 0.01% 0.48% 1.78% 1.68% 2026-11-09
MXNKHR 219.353 0.343 0.16% -0.26% -1.57% -1.41% 0.59% 2026-11-09
MYRKHR 1003.686 4.419 -0.44% -0.07% 0.99% 1.60% 4.59% 2026-11-06
MZNKHR 64.0761 0.2164 0.34% -0.09% 0.33% 1.68% 2.02% 2026-11-06
NADKHR 246.359 1.169 -0.47% 0.35% 0.28% 1.74% 6.62% 2026-11-06
NGNKHR 3.02332 0.00993 -0.33% -0.17% -1.39% 9.02% 8.32% 2026-11-06
NIOKHR 110.708 0.162 -0.15% -0.12% 0.30% 1.62% 1.50% 2026-11-06
NOKKHR 434.213 2.834 0.66% -2.07% 2.35% 9.27% 9.94% 2026-11-09
NPRKHR 27.1283 0.1397 0.52% 1.37% 3.04% -2.69% -4.17% 2026-11-06