Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKHR 4035.96 3.96 0.10% -0.02% -0.52% -0.22% 2024-03-28
EURKHR 4349.08 15.97 -0.37% -1.38% -1.14% -0.77% 2024-03-28
GBPKHR 5086.65 8.99 -0.18% -1.49% -1.05% 1.98% 2024-03-28
AUDKHR 2620.32 13.79 -0.52% -1.48% -0.65% -3.37% 2024-03-28
NZDKHR 2413.22 7.19 -0.30% -1.73% -2.51% -4.52% 2024-03-28
OMRKHR 10485.7 13.0 0.12% -0.31% -0.57% -0.15% 2024-03-28
PABKHR 4031.96 0.04 0.00% -0.14% -0.76% -0.32% 2024-03-26
PENKHR 1085.71 6.76 -0.62% -0.93% 0.83% 0.78% 2024-03-27
PGKKHR 1067.65 3.50 -0.33% -0.32% -1.18% -6.96% 2024-03-26
PHPKHR 71.6787 0.0134 -0.02% -0.78% -1.22% -4.06% 2024-03-27
PKRKHR 14.5193 0.0001 0.00% 0.15% -0.21% 1.69% 2024-03-27
PLNKHR 1011.490 2.127 -0.21% -0.56% -1.19% 8.49% 2024-03-27
PYGKHR 0.54663 0.00179 -0.33% -1.23% -1.87% -3.09% 2024-03-27
QARKHR 1106.17 0.01 0.00% -0.12% -0.70% 0.34% 2024-03-27
RONKHR 878.297 1.046 -0.12% -0.44% -1.03% -0.69% 2024-03-27
RSDKHR 37.2712 0.0204 -0.05% -0.52% -0.92% 0.07% 2024-03-27
RUBKHR 43.6149 0.0122 0.03% -0.34% -1.17% -17.49% 2024-03-27
RWFKHR 3.15658 0.00574 -0.18% -0.42% -1.46% -14.99% 2024-03-27
SARKHR 1075.06 0.01 0.00% -0.13% -0.72% -0.19% 2024-03-27
SCRKHR 297.236 5.083 1.74% -1.83% -1.21% -0.96% 2024-03-27
SDGKHR 6.73403 0.00050 -0.01% -0.12% -0.71% -5.92% 2024-03-27
SEKKHR 379.552 1.188 -0.31% -1.88% -3.70% -2.66% 2024-03-27
SGDKHR 2990.34 6.06 -0.20% -0.61% -1.05% -1.60% 2024-03-27
SLLKHR 0.17775 0.00000 0.00% -0.14% -0.76% -8.58% 2024-03-26
SOLKHR 732936.9600 37,934.2372 -4.92% 6.46% 66.79% 810.07% 2024-03-27
SOSKHR 7.09859 0.00006 0.00% -0.12% -0.71% -0.85% 2024-03-27
SRDKHR 116.870 0.922 0.80% 1.98% 0.75% 2.58% 2024-03-27
SSPKHR 2.58093 0.00042 -0.02% 0.02% -13.78% -46.77% 2024-03-27
STDKHR 178.133 0.163 -0.09% -0.51% -0.92% -0.11% 2024-03-27
SVCKHR 460.826 0.439 -0.10% -0.22% -0.71% -0.32% 2024-03-27
SYPKHR 0.31015 0.00000 0.00% -0.12% -0.71% -80.75% 2024-03-27
SZLKHR 213.378 0.913 0.43% -0.10% 0.36% -3.45% 2024-03-27
THBKHR 110.952 0.060 -0.05% -0.97% -2.03% -5.62% 2024-03-27
TJSKHR 369.231 0.341 0.09% 0.06% -0.71% -1.33% 2024-03-27
TMTKHR 1155.30 0.01 0.00% -0.12% -0.71% -0.32% 2024-03-27
TNDKHR 1292.18 0.57 -0.04% -0.71% -0.81% -0.97% 2024-03-27
TRYKHR 124.974 0.345 -0.28% 0.17% -4.37% -41.02% 2024-03-27
TTDKHR 597.785 2.688 0.45% -0.56% -0.65% -0.26% 2024-03-27
TWDKHR 126.055 0.303 -0.24% -0.81% -1.86% -5.46% 2024-03-27
TZSKHR 1.57808 0.00308 -0.19% -0.44% -1.10% -8.90% 2024-03-27
UAHKHR 102.828 0.555 -0.54% -0.66% -3.12% -6.12% 2024-03-27
UGXKHR 1.03754 0.00377 -0.36% -0.46% 0.41% -3.38% 2024-03-27
UNIKHR 49343.6160 1,884.6639 -3.68% 14.92% 12.23% 115.94% 2024-03-27
URYKHR 107.4913 0.8256 0.77% 2.01% 3.39% 3.48% 2024-03-27
USCKHR 4031.9597 0.0446 0.00% -0.12% -0.71% -0.32% 2024-03-27
FJDKHR 1768.73 0.80 -0.05% -0.61% -1.41% -2.13% 2024-03-27
USTKHR 4029.9840 2.0203 -0.05% -0.11% -0.81% -0.39% 2024-03-27
UZSKHR 0.32064 0.00012 -0.04% -0.37% -1.35% -9.63% 2024-03-27
VNDKHR 0.16268 0.00010 -0.06% -0.30% -1.36% -5.49% 2024-03-27
XAFKHR 6.65566 0.00302 -0.05% -0.47% -0.88% -0.05% 2024-03-27
XLMKHR 542.9491 14.1473 -2.54% 11.35% 9.18% 44.61% 2024-03-27
XMRKHR 558472.3200 14,152.5836 2.60% 3.25% -1.06% -9.20% 2024-03-27
XOFKHR 6.69767 0.01117 0.17% -0.21% -0.55% 0.34% 2024-03-27
XPFKHR 36.6946 0.0197 -0.05% -0.47% -0.89% -0.05% 2024-03-27
XRPKHR 2470.41 76.99 -3.02% 1.70% 4.22% 28.85% 2024-03-27
YERKHR 16.1454 0.0079 0.05% -0.12% -0.63% -0.22% 2024-03-27
ZARKHR 213.120 0.296 0.14% -0.24% 0.24% -3.54% 2024-03-27
ZMWKHR 161.2800 1.7499 1.10% 2.81% -8.15% -15.67% 2024-03-27
ADAKHR 2612.3731 9.1123 0.35% 1.16% 1.93% 75.36% 2024-03-28
AEDKHR 1098.04 0.12 0.01% -0.17% -0.67% -0.24% 2024-03-28
AFNKHR 56.6372 0.0557 -0.10% -0.30% 1.53% 21.46% 2024-03-28
ALGKHR 1082.5920 15.1603 -1.38% 7.00% 26.26% 33.00% 2024-03-28
ALLKHR 41.9258 0.0918 -0.22% -2.01% -1.46% 8.24% 2024-03-28
AMDKHR 10.24104 0.00000 0.00% 1.11% 1.40% -1.87% 2024-03-28
AOAKHR 4.78008 0.06025 -1.24% -1.46% -1.04% -40.57% 2024-03-28
ARSKHR 4.7020 0.0054 -0.12% -0.65% -2.61% -75.89% 2024-03-27
ATMKHR 50660.0640 10.4832 -0.02% 6.87% 9.01% 11.67% 2024-03-28
AVXKHR 220769.9021 3,445.1021 1.59% -4.32% 35.43% 226.08% 2024-03-28
AZNKHR 2378.76 0.00 0.00% -0.17% -0.69% -0.25% 2024-03-28
BCHKHR 2257401.7267 74,140.8998 3.40% 36.58% 86.79% 361.67% 2024-03-28
BDTKHR 36.8219 0.0000 0.00% -0.17% -0.69% -1.93% 2024-03-28
BGNKHR 2225.17 7.64 -0.34% -1.36% -1.12% -0.74% 2024-03-28
BHDKHR 10695.0 0.0 0.00% -0.36% -0.87% -0.33% 2024-03-28
BIFKHR 1.41669 0.00121 -0.09% -0.20% -0.83% -27.78% 2024-03-28
BIHKHR 2225.04 7.64 -0.34% -1.36% -1.11% -0.75% 2024-03-28
BNBKHR 2382508.8000 70,560.0000 3.05% 6.07% 41.23% 88.98% 2024-03-28
BNDKHR 2984.68 7.31 -0.24% -1.01% -1.06% -1.99% 2024-03-28
BOBKHR 588.613 0.861 -0.15% -0.03% -0.54% -0.25% 2024-03-28
BRLKHR 807.676 0.891 -0.11% -0.63% -1.18% 3.22% 2024-03-28
BSDKHR 4032.00 0.00 0.00% -0.17% -0.69% -0.25% 2024-03-28
BTCKHR 284792256 7,140,672 2.57% 5.15% 15.82% 157.99% 2024-03-28
BWPKHR 292.723 2.822 -0.95% -1.53% -1.10% -5.21% 2024-03-28
BYRKHR 1234.50 0.00 0.00% -0.17% -0.69% -23.09% 2024-03-28
CADKHR 2962.05 9.87 -0.33% -1.07% -0.95% -0.35% 2024-03-28
CDFKHR 1.46087 0.00000 0.00% -0.54% -1.59% -25.19% 2024-03-28
CHFKHR 4450.72 10.93 -0.25% -2.28% -3.68% 1.25% 2024-03-28
CLPKHR 4.11878 0.00257 -0.06% -1.86% -0.95% -18.73% 2024-03-28
CNYKHR 555.084 0.762 -0.14% -0.91% -1.39% -5.55% 2024-03-28
COPKHR 1.04423 0.00002 0.00% 0.03% 0.90% 20.80% 2024-03-28
CRCKHR 8.07385 0.02145 0.27% 0.08% 1.22% 7.59% 2024-03-28
CUCKHR 168.000 0.002 0.00% -0.12% -0.71% -0.32% 2024-03-27
CVEKHR 39.4714 0.1240 -0.31% -1.37% -1.10% -0.74% 2024-03-28
CZKKHR 171.877 0.726 -0.42% -1.92% -1.31% -7.55% 2024-03-28
DAIKHR 4031.7581 0.0806 0.00% -0.16% -0.66% -0.23% 2024-03-28
DJFKHR 22.7027 0.0000 0.00% -0.17% -0.69% -0.28% 2024-03-28
DKKKHR 583.408 2.102 -0.36% -1.38% -1.19% -0.86% 2024-03-28
DOPKHR 68.3158 0.1276 -0.19% -0.27% -1.50% -7.65% 2024-03-28
DOTKHR 38465.6832 558.4723 1.47% 0.41% 13.25% 56.99% 2024-03-28
DZDKHR 29.9463 0.0771 -0.26% -0.37% -1.06% 0.07% 2024-03-28
EGPKHR 85.057 0.367 -0.43% -1.34% -35.20% -35.08% 2024-03-28
ERNKHR 268.800 0.000 0.00% -0.17% -0.69% -0.25% 2024-03-28
ETBKHR 71.2193 0.0070 -0.01% -0.25% -0.98% -5.06% 2024-03-28
ETHKHR 14401498 245,226 1.73% 3.05% 6.72% 100.78% 2024-03-28
GELKHR 1510.11 2.82 0.19% 0.39% -1.99% -5.29% 2024-03-28
GHSKHR 305.455 1.161 -0.38% -2.06% -5.58% -11.58% 2024-03-28
GMDKHR 59.5495 0.0805 0.14% 0.11% -0.63% -8.22% 2024-03-28
GNFKHR 0.47413 0.00017 -0.04% -0.15% -0.73% -0.22% 2024-03-28
GTQKHR 517.855 0.064 -0.01% -0.12% -0.57% -0.26% 2024-03-28
GYDKHR 19.3576 0.0095 0.05% -0.17% -0.84% 0.57% 2024-03-27
HKDKHR 515.204 0.140 -0.03% -0.21% -0.67% 0.05% 2024-03-28
HNLKHR 163.649 0.187 -0.11% -0.16% -0.66% -0.68% 2024-03-28
HTGKHR 30.5886 0.1584 0.52% 0.47% -0.40% 15.79% 2024-03-28
HUFKHR 11.0379 0.0269 -0.24% -1.61% -1.39% -4.08% 2024-03-28
IDRKHR 0.25435 0.00003 -0.01% -1.07% -1.77% -5.07% 2024-03-28
ILSKHR 1095.68 0.99 -0.09% -1.16% -3.14% -4.00% 2024-03-28
INRKHR 48.3702 0.0367 -0.08% -0.39% -1.23% -1.67% 2024-03-28
IQDKHR 3.07983 0.00038 -0.01% -0.19% -0.78% -0.18% 2024-03-28
IRRKHR 0.0959881 0.0000119 -0.01% -0.19% -0.70% -0.26% 2024-03-28
ISKKHR 29.0224 0.0559 -0.19% -2.40% -1.64% -1.93% 2024-03-28
JMDKHR 26.3478 0.1174 -0.44% -0.53% 0.60% -2.22% 2024-03-27
JODKHR 5693.50 1.41 -0.02% -0.20% -0.69% -0.17% 2024-03-28
JPYKHR 26.6521 0.0066 0.02% -0.19% -1.09% -13.71% 2024-03-28
KESKHR 30.7124 0.0508 0.17% 0.37% 10.44% 0.07% 2024-03-28
KGSKHR 45.0341 0.0112 -0.02% -0.20% -0.80% -2.60% 2024-03-28
KMFKHR 8.86324 0.00220 -0.02% -0.42% -0.90% -0.42% 2024-03-28
KRWKHR 2.98723 0.00017 0.01% -1.69% -1.84% -4.14% 2024-03-28
KYDKHR 4886.06 1.21 -0.02% -0.20% -0.71% -0.27% 2024-03-28
KZTKHR 9.00219 0.02983 0.33% 0.27% -0.29% 0.96% 2024-03-28
LAKKHR 0.19179 0.00186 -0.96% -1.05% -1.70% -19.57% 2024-03-28
LBPKHR 0.04504 0.00001 -0.02% -0.20% -0.71% -83.29% 2024-03-28
LKRKHR 13.4232 0.0190 0.14% 1.05% 2.49% 6.93% 2024-03-28
LNKKHR 78216.3816 520.5883 0.67% 5.05% -0.70% 178.36% 2024-03-28
LRDKHR 20.8990 0.0078 0.04% -0.14% -1.68% -15.20% 2024-03-28
LSLKHR 212.883 0.606 -0.28% -1.48% 0.92% -4.45% 2024-03-28
LTCKHR 382044 3,157 0.83% 11.68% 27.37% 7.07% 2024-03-28
LUNKHR 0.6448 0.0400 6.61% 14.03% 22.17% 32.94% 2024-03-28
LYDKHR 834.870 0.345 -0.04% -0.49% -0.85% -1.52% 2024-03-28
MADKHR 398.398 0.687 0.17% -1.25% -0.84% 0.92% 2024-03-28
MDLKHR 228.847 0.082 -0.04% 0.00% -0.23% 4.07% 2024-03-28
MGAKHR 0.92586 0.00061 -0.07% 2.15% 3.25% -1.54% 2024-03-28
MKDKHR 70.7638 0.5485 -0.77% -1.17% -1.00% -0.51% 2024-03-28
MMKKHR 1.92482 0.00096 -0.05% -0.17% -0.76% -0.37% 2024-03-28
MNTKHR 1.19905 0.00060 -0.05% -0.05% -0.50% 4.05% 2024-03-28
MOPKHR 500.000 0.310 -0.06% -0.25% -0.70% 0.01% 2024-03-28
MTCKHR 4067.8417 14.5124 0.36% -0.21% -1.01% -7.57% 2024-03-28
MURKHR 87.1917 0.1945 -0.22% -0.81% -4.22% -0.77% 2024-03-28
MVRKHR 261.349 0.130 -0.05% -0.22% -0.74% -0.30% 2024-03-28
MWKKHR 2.35096 0.00231 0.10% -2.99% -3.49% -40.86% 2024-03-28
MXNKHR 242.810 1.214 -0.50% 0.23% 2.21% 9.48% 2024-03-28
MYRKHR 852.431 2.342 -0.27% -0.05% 0.09% -7.25% 2024-03-27
MZNKHR 63.8601 0.0526 0.08% -0.03% -0.54% -0.09% 2024-03-28
NADKHR 213.340 0.039 -0.02% -1.24% 1.28% -4.27% 2024-03-28
NGNKHR 2.85201 0.00280 0.10% 10.24% 14.48% -67.55% 2024-03-28
NIOKHR 110.242 0.108 0.10% -0.08% -0.59% -1.40% 2024-03-28
NOKKHR 371.989 2.399 -0.64% -2.81% -2.99% -4.69% 2024-03-28
NPRKHR 30.2455 0.0206 0.07% -0.37% -1.16% -1.60% 2024-03-28

Exchange Rates