Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDKHR 4067.75 11.75 0.29% 0.36% 0.49% 1.47% 1.49% 2026-09-25
EURKHR 4627.88 12.03 0.26% -0.50% -1.99% -1.68% -0.99% 2026-09-25
GBPKHR 5377.93 16.26 0.30% -0.68% -2.58% -0.34% 0.62% 2026-09-25
AUDKHR 2855.11 10.96 0.39% -0.93% -1.45% 6.73% 8.95% 2026-09-25
NZDKHR 2303.32 6.41 0.28% -0.84% -4.72% -0.18% -0.30% 2026-09-25
OMRKHR 10567.2 24.2 0.23% 0.30% 0.45% 1.42% 1.47% 2026-09-24
PABKHR 4066.74 10.74 0.26% 0.34% 0.49% 1.44% 1.49% 2026-09-24
PENKHR 1200.75 0.00 0.00% -0.51% -0.51% 0.73% 4.94% 2026-09-24
PGKKHR 913.11 2.88 0.32% 0.27% 0.07% -2.98% -4.59% 2026-09-24
PHPKHR 64.8428 0.3072 0.48% 0.33% -1.12% -4.71% -6.66% 2026-09-24
PKRKHR 14.6824 0.0688 0.47% 0.45% 0.72% 2.63% 3.89% 2026-09-24
PLNKHR 1057.439 2.269 0.22% -0.75% -3.51% -5.21% -4.10% 2026-09-24
PYGKHR 0.68647 0.00206 0.30% 0.19% 1.68% 12.41% 21.85% 2026-09-24
QARKHR 1116.00 2.75 0.25% 0.32% 0.52% 1.75% 1.51% 2026-09-24
RONKHR 876.823 1.515 0.17% -0.68% -2.42% -5.09% -5.36% 2026-09-24
RSDKHR 39.4065 0.0753 0.19% -0.44% -2.09% -1.79% -1.84% 2026-09-24
RUBKHR 47.8498 0.1216 -0.25% -0.23% -1.38% -6.01% 0.01% 2026-09-24
RWFKHR 2.74982 0.00309 -0.11% -0.29% -0.11% -0.09% -0.91% 2026-09-24
SARKHR 1083.54 3.42 0.32% 0.40% 0.60% 1.38% 1.43% 2026-09-24
SCRKHR 293.372 17.675 6.41% 0.44% 1.31% 11.52% 4.35% 2026-09-24
SDGKHR 6.76371 0.00563 0.08% 0.17% 0.31% 1.24% 1.32% 2026-09-24
SEKKHR 409.165 0.292 0.07% -0.41% -4.00% -5.92% -3.99% 2026-09-24
SGDKHR 3180.94 11.27 0.36% 0.10% -0.17% 2.05% 2.73% 2026-09-25
SLLKHR 0.16889 0.00048 0.29% 0.48% 0.65% -2.41% -1.61% 2026-09-24
SOLKHR 473517.9 955.1 -0.20% 14.96% 21.24% -5.08% -38.54% 2026-09-25
SOSKHR 7.11813 0.02102 0.30% 0.37% 0.52% 1.29% 1.52% 2026-09-24
SRDKHR 107.940 0.663 0.62% 0.77% 0.73% 3.13% 5.35% 2026-09-24
SSPKHR 0.72056 0.00018 0.02% -0.90% -0.49% -19.36% -19.18% 2026-09-22
STDKHR 186.981 0.455 0.24% -0.40% -1.97% -1.73% -1.61% 2026-09-24
SVCKHR 464.903 1.599 0.35% 0.42% 0.57% 1.53% 1.58% 2026-09-24
SYPKHR 33.34730 0.10684 0.32% 0.38% 0.53% -8.00% 8.23% 2026-09-24
SZLKHR 247.683 0.372 -0.15% 0.12% -1.95% 2.43% 6.98% 2026-09-24
THBKHR 121.542 0.177 0.15% 0.13% -1.76% -4.50% -2.63% 2026-09-24
TJSKHR 441.470 1.557 0.35% 0.48% 0.69% 1.70% 3.40% 2026-09-24
TMTKHR 1159.08 0.22 0.02% 0.09% 0.24% 1.18% 1.23% 2026-09-24
TNDKHR 1375.15 0.32 0.02% -0.71% -1.37% -1.03% -0.20% 2026-09-24
TRYKHR 83.276 0.025 0.03% -0.04% -1.09% -10.78% -13.86% 2026-09-24
TTDKHR 598.114 1.801 0.30% 0.19% 0.41% 1.41% 1.33% 2026-09-24
TWDKHR 127.804 0.237 0.19% 0.56% 0.56% -0.07% -3.12% 2026-09-24
TZSKHR 1.53814 0.00757 0.49% 0.38% 0.72% -5.62% -5.38% 2026-09-24
UAHKHR 90.356 0.122 0.14% -0.46% -0.09% -4.55% -6.31% 2026-09-24
UGXKHR 1.03647 0.00631 -0.60% 0.15% -4.63% -6.33% -9.52% 2026-09-24
UNIKHR 37108.4 19.8 0.05% 17.50% 114.74% 64.61% 24.37% 2026-09-25
URYKHR 101.5344 0.2989 0.30% 0.72% 0.84% -1.09% 1.12% 2026-09-24
USCKHR 4067.9 0.0 0.00% 0.38% 0.58% 1.51% 1.52% 2026-09-25
FJDKHR 1808.24 6.06 0.34% 0.00% -1.90% 2.57% 2.97% 2026-09-24
USTKHR 4066.8 12.2 0.30% 0.43% 0.57% 1.60% 1.44% 2026-09-25
UZSKHR 0.34446 0.00114 0.33% 0.07% 0.65% 3.14% 5.09% 2026-09-24
VNDKHR 0.15652 0.00059 0.38% 0.40% 1.23% 2.68% 3.20% 2026-09-24
XAFKHR 7.05403 0.00429 0.06% 0.74% 0.04% -1.78% 0.00% 2026-09-24
XLMKHR 893.81 14.10 1.60% 20.25% 21.26% 11.09% -36.35% 2026-09-25
XMRKHR 2300149.9 10,213.6 0.45% 9.79% 29.46% 32.34% 99.16% 2026-09-25
XOFKHR 7.05369 0.00944 -0.13% -1.15% -2.09% -1.65% -2.30% 2026-09-24
XPFKHR 38.7955 0.1578 0.41% -0.22% -1.79% -1.55% -1.44% 2026-09-24
XRPKHR 6223.41 7.15 0.12% 18.48% 7.35% -15.61% -43.38% 2026-09-25
YERKHR 17.1915 0.0429 0.25% 0.38% 0.68% 2.21% 2.65% 2026-09-24
ZARKHR 247.211 0.934 -0.38% -0.13% -2.16% 2.13% 6.93% 2026-09-24
ZIGKHR 152.75 0.55 0.36% 0.57% 1.13% -0.85% 1.43% 2026-09-24
ZMWKHR 209.17 0.88 0.42% -2.14% -1.93% 15.44% 23.33% 2026-09-24
ADAKHR 1003.3 1.0 -0.10% 10.20% 16.50% -24.80% -68.41% 2026-09-25
AEDKHR 1108.21 3.94 0.36% 0.43% 0.58% 1.53% 1.58% 2026-09-24
AFNKHR 64.6016 1.9993 3.19% 2.71% 3.34% 6.47% 8.47% 2026-09-24
ALGKHR 460.67 1.01 0.22% 26.18% 27.05% 3.77% -43.10% 2026-09-25
ALLKHR 50.7311 0.2205 0.44% -0.49% -0.34% 4.11% 4.07% 2026-09-24
AMDKHR 11.17306 0.01304 0.12% 0.48% 0.88% 6.28% 6.80% 2026-09-24
AOAKHR 4.42525 0.01511 0.34% 0.23% 0.47% 1.44% 1.27% 2026-09-24
ARSKHR 2.6846 0.0091 0.34% 0.20% 0.13% -2.82% -10.39% 2026-09-24
ATMKHR 7266.6 38.8 0.54% 13.60% 17.99% -5.97% -54.79% 2026-09-25
AVXKHR 41501.6 183.2 0.44% 34.56% 39.99% -15.84% -63.86% 2026-09-25
AZNKHR 2394.06 8.18 0.34% 0.42% 0.57% 1.52% 1.57% 2026-09-24
BCHKHR 1354886.2 16,771.9 -1.22% 42.89% 26.00% -43.56% -36.92% 2026-09-25
BDTKHR 33.0148 0.0258 0.08% 0.29% 0.18% 0.71% 0.27% 2026-09-24
BHDKHR 10795.5 36.3 0.34% 0.42% 0.56% 1.51% 1.58% 2026-09-24
BIFKHR 1.35100 0.00281 -0.21% -0.17% -0.14% -0.30% 0.64% 2026-09-24
BNBKHR 3151570.7 2,046.1 0.07% 5.20% 12.35% -9.11% -16.89% 2026-09-25
BNDKHR 3180.85 12.35 0.39% 0.32% -0.15% 2.03% 2.31% 2026-09-24
BOBKHR 340.088 0.038 -0.01% -14.62% -3.23% -41.25% -41.27% 2026-09-24
BRLKHR 787.580 3.024 0.39% 0.13% 0.28% 8.38% 4.80% 2026-09-24
BSDKHR 4055.71 0.29 -0.01% 0.07% 0.22% 1.17% 1.22% 2026-09-24
BTCKHR 342556007 323,585 0.09% 10.61% 7.78% -2.34% -21.59% 2026-09-25
BWPKHR 297.662 0.160 -0.05% -0.39% 3.02% 4.22% -0.97% 2026-09-24
BYRKHR 1339.44 1.76 0.13% 0.30% -0.13% -1.85% 13.22% 2026-09-24
CADKHR 2874.51 5.61 0.20% -0.77% -1.65% -1.62% -0.01% 2026-09-25
CDFKHR 1.76167 0.00602 0.34% 0.42% -0.21% 0.30% 25.52% 2026-09-24
CHFKHR 4908.12 8.38 0.17% -0.14% -2.74% -2.93% -2.02% 2026-09-25
CLPKHR 4.22482 0.01443 0.34% -0.49% -4.71% -5.14% 0.44% 2026-09-24
CNYKHR 605.432 1.494 0.25% 0.14% 0.55% 5.36% 7.91% 2026-09-25
COPKHR 1.23747 0.00513 0.42% -4.21% -6.20% 16.37% 20.01% 2026-09-24
CRCKHR 8.95113 0.03057 0.34% 0.05% 0.34% 11.08% 12.72% 2026-09-24
CUCKHR 169.579 0.579 0.34% 0.42% 0.57% 1.52% 1.57% 2026-09-24
CVEKHR 42.0024 0.1972 0.47% -0.39% -1.64% -1.10% -1.15% 2026-09-24
CZKKHR 189.651 0.519 0.27% -0.74% -3.19% -2.66% -2.07% 2026-09-24
DAIKHR 4067.7 12.4 0.31% 0.37% 0.56% 1.49% 1.51% 2026-09-25
DJFKHR 22.8543 0.0781 0.34% 0.42% 0.57% 1.52% 1.57% 2026-09-24
DKKKHR 618.905 1.370 0.22% -0.43% -1.99% -1.79% -1.83% 2026-09-24
DOPKHR 68.1782 0.0701 -0.10% -0.67% -1.85% 7.29% 6.51% 2026-09-24
DOTKHR 4668.4 16.7 -0.36% 6.52% 35.55% -34.84% -69.33% 2026-09-25
DZDKHR 30.4012 0.1206 0.40% 0.42% -0.05% -1.75% -1.74% 2026-09-24
EGPKHR 78.615 0.265 -0.34% 1.25% -1.45% -6.46% -5.51% 2026-09-24
ERNKHR 271.327 0.927 0.34% 0.42% 0.57% 1.52% 1.57% 2026-09-24
ETBKHR 24.8297 0.1734 -0.69% -1.22% -0.97% -3.76% -10.14% 2026-09-24
ETHKHR 10898519 315 0.00% 9.87% 10.22% -8.38% -29.69% 2026-09-25
GELKHR 1559.66 10.09 0.65% 0.05% 0.39% 4.89% 5.44% 2026-09-24
GHSKHR 351.012 0.605 0.17% -0.43% -3.22% -8.03% 8.19% 2026-09-24
GMDKHR 54.6530 0.1662 0.31% 0.33% 0.98% 0.66% 0.11% 2026-09-24
GNFKHR 0.46260 0.00141 0.31% 0.34% 0.44% 0.95% 0.18% 2026-09-24
GTQKHR 532.753 1.620 0.31% 0.29% 0.44% 1.93% 1.88% 2026-09-24
GYDKHR 19.4287 0.0406 0.21% 0.28% 0.34% 1.43% 1.48% 2026-09-24
HKDKHR 518.623 1.442 0.28% 0.40% 0.51% 0.68% 0.70% 2026-09-25
HNLKHR 151.587 0.461 0.31% 0.38% 0.47% -0.32% -0.67% 2026-09-24
HTGKHR 31.0835 0.0921 0.30% 0.24% 0.48% 1.47% 1.50% 2026-09-24
HUFKHR 12.6435 0.0091 0.07% -0.56% -2.71% 3.25% 5.12% 2026-09-24
IDRKHR 0.22646 0.00037 -0.16% -0.87% -0.85% -5.70% -5.62% 2026-09-24
ILSKHR 1335.34 0.09 0.01% 0.46% -0.90% 6.16% 11.41% 2026-09-24
INRKHR 42.3467 0.0154 -0.04% 0.44% 0.23% -5.07% -6.17% 2026-09-24
IQDKHR 3.10522 0.00904 0.29% 0.37% 0.52% 1.47% 1.52% 2026-09-24
IRRKHR 0.0029507 0.0000007 0.02% 0.07% 0.36% -96.91% -96.90% 2026-09-23
ISKKHR 33.5162 0.0592 0.18% 0.85% 0.12% 4.77% 1.33% 2026-09-24
JMDKHR 25.7929 0.0748 0.29% 0.23% 1.15% 2.24% 3.31% 2026-09-24
JODKHR 5738.18 17.45 0.31% 0.38% 0.53% 1.48% 1.53% 2026-09-24
JPYKHR 25.7111 0.1798 0.70% -1.05% 1.21% 0.53% -3.85% 2026-09-25
KESKHR 31.4281 0.0834 0.27% 0.42% 0.49% 1.13% 1.30% 2026-09-24
KGSKHR 46.5224 0.1415 0.31% 0.38% 0.53% 1.47% 1.53% 2026-09-24
KMFKHR 9.39577 0.00754 0.08% -0.78% -1.89% -1.54% -1.52% 2026-09-24
KRWKHR 2.97609 0.00692 0.23% 1.16% 1.72% 6.94% 4.35% 2026-09-24
KYDKHR 4901.51 1.21 0.02% 0.07% 0.22% 1.62% 1.68% 2026-09-23
KZTKHR 9.20123 0.07791 0.85% 1.69% 3.94% 16.46% 24.59% 2026-09-24
LAKKHR 0.18150 0.00054 0.30% 0.24% 0.66% -2.12% -1.89% 2026-09-24
LBPKHR 0.04543 0.00014 0.30% 0.37% 0.52% 1.48% 1.53% 2026-09-24
LKRKHR 12.3191 0.0107 -0.09% -0.43% 0.13% -4.78% -6.92% 2026-09-24
LNKKHR 54664.2 1,089.5 2.03% 18.38% 19.71% 11.91% -32.17% 2026-09-25
LRDKHR 23.5756 0.0058 0.02% 0.63% 4.86% 4.15% 5.90% 2026-09-22
LSLKHR 248.035 0.104 0.04% 0.26% -1.81% 2.42% 7.30% 2026-09-24
LTCKHR 290197 1,705 -0.58% 32.72% 43.70% -5.72% -29.15% 2026-09-25
LUNKHR 0.20 0.04 -16.41% -16.24% 0.59% 1.48% 1.51% 2026-09-24
LYDKHR 636.070 0.573 0.09% -0.58% -0.49% -14.07% -14.20% 2026-09-24
MADKHR 423.400 1.098 0.26% -1.07% -3.16% -3.75% -4.39% 2026-09-24
MDLKHR 229.592 0.863 -0.37% -1.43% -2.59% -4.13% -5.00% 2026-09-24
MGAKHR 0.92800 0.00745 0.81% 0.17% -0.81% 6.25% 2.59% 2026-09-24
MKDKHR 74.9653 0.4134 -0.55% -1.23% -2.29% -2.03% -1.82% 2026-09-23
MMKKHR 1.94315 0.00591 0.31% 0.38% 0.53% 1.48% 1.53% 2026-09-24
MNTKHR 1.13042 0.00344 0.31% 0.28% 0.50% 0.38% 1.70% 2026-09-24
MOPKHR 503.387 1.437 0.29% 0.38% 0.42% 0.74% 0.73% 2026-09-24
MTCKHR 414.4 4.0 0.97% 5.78% -12.09% 2.85% -53.99% 2026-09-24
MURKHR 85.1480 0.4362 0.51% -0.65% -1.81% -1.77% -3.74% 2026-09-24
MVRKHR 263.155 0.800 0.31% 0.38% 0.53% 1.48% 1.53% 2026-09-24
MWKKHR 2.34668 0.00714 0.31% 0.38% 0.53% 1.48% 1.53% 2026-09-24
MXNKHR 229.674 0.848 0.37% -2.71% -3.75% 3.23% 5.92% 2026-09-25
MYRKHR 995.685 1.568 0.16% -0.05% -0.54% 0.79% 4.55% 2026-09-24
MZNKHR 63.6777 0.1059 -0.17% 0.41% 0.07% 1.05% 1.53% 2026-09-24
NADKHR 247.976 0.005 0.00% 0.24% -1.81% 2.41% 7.37% 2026-09-24
NGNKHR 3.06489 0.00482 0.16% 0.60% 2.01% 10.52% 14.08% 2026-09-24
NIOKHR 110.529 0.311 0.28% 0.36% 0.51% 1.46% 1.51% 2026-09-24
NOKKHR 427.325 0.667 0.16% -0.65% -1.59% 7.54% 6.95% 2026-09-25
NPRKHR 26.5096 0.0326 0.12% 0.43% 0.36% -4.91% -6.12% 2026-09-24