Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKHR 4008.00 9.50 -0.24% -0.22% -0.05% -0.22% -2.15% 2025-07-11
EURKHR 4699.74 1.25 -0.03% -0.60% 1.18% 12.95% 5.21% 2025-07-11
GBPKHR 5423.40 32.32 -0.59% -1.08% -0.65% 7.85% 1.95% 2025-07-11
AUDKHR 2643.45 5.37 -0.20% 0.53% 0.91% 6.32% -4.86% 2025-07-11
NZDKHR 2414.13 12.64 -0.52% -0.72% -0.73% 7.45% -3.66% 2025-07-11
OMRKHR 10446.9 5.0 0.05% 0.06% 0.22% 0.13% -1.90% 2025-07-11
PABKHR 4018.19 0.69 0.02% 0.03% 0.18% 0.03% -2.00% 2025-07-11
PENKHR 1134.21 1.24 0.11% 0.12% 2.48% 5.99% 4.24% 2025-07-11
PGKKHR 974.84 0.84 0.09% -0.02% 0.02% -1.42% -6.96% 2025-07-11
PHPKHR 71.1908 0.1098 0.15% -0.09% -0.79% 2.94% 1.14% 2025-07-11
PKRKHR 14.1431 0.0218 0.15% -0.03% -0.51% -1.99% -3.81% 2025-07-11
PLNKHR 1101.801 4.668 -0.42% -1.19% 1.70% 13.30% 5.28% 2025-07-11
PYGKHR 0.51895 0.00059 0.11% 2.96% 3.24% 0.92% -4.60% 2025-07-11
QARKHR 1104.49 5.31 0.48% 0.21% 0.35% 0.21% -1.78% 2025-07-11
RONKHR 925.282 1.348 -0.15% -0.90% 0.89% 10.68% 3.26% 2025-07-11
RSDKHR 40.1345 0.0077 0.02% -0.41% 2.09% 12.91% 5.38% 2025-07-11
RUBKHR 51.3551 0.4502 -0.87% 1.09% 1.79% 45.10% 8.99% 2025-07-11
RWFKHR 2.80404 0.00147 -0.05% 0.28% -0.77% -4.42% -9.85% 2025-07-11
SARKHR 1072.15 0.98 0.09% 0.10% 0.26% 0.26% -1.90% 2025-07-11
SCRKHR 275.460 4.505 -1.61% -3.36% 1.91% -2.28% -7.52% 2025-07-11
SDGKHR 6.69609 0.00439 0.07% 0.10% 0.24% -0.18% -2.18% 2025-07-11
SEKKHR 421.014 1.988 -0.47% 0.29% 0.33% 15.96% 7.79% 2025-07-11
SGDKHR 3140.92 0.58 0.02% -0.37% 0.15% 6.78% 2.81% 2025-07-11
SLLKHR 0.17729 0.00055 -0.31% 0.56% -0.68% 0.96% -2.45% 2025-07-11
SOLKHR 655465.5 4,350.5 -0.66% 10.48% 6.87% -13.66% 15.12% 2025-07-11
SOSKHR 7.03587 0.00612 0.09% 0.10% 0.25% -0.51% -2.51% 2025-07-11
SRDKHR 107.324 1.179 1.11% 0.27% -1.36% -5.30% -21.51% 2025-07-11
SSPKHR 0.88596 0.00044 0.05% 0.07% -1.04% -14.36% -66.52% 2025-07-10
STDKHR 189.913 0.037 -0.02% -0.48% 2.01% 13.02% 5.39% 2025-07-11
SVCKHR 459.653 0.746 0.16% 0.18% 0.32% 0.12% -1.91% 2025-07-11
SYPKHR 0.30892 0.00050 0.16% 0.09% -0.76% 0.01% -2.04% 2025-07-10
SZLKHR 224.386 2.111 -0.93% -2.18% -0.81% 5.12% -1.47% 2025-07-11
THBKHR 124.093 0.933 0.76% 0.24% 0.89% 6.05% 9.21% 2025-07-11
TJSKHR 416.132 1.315 0.32% 1.26% 4.01% 12.40% 8.12% 2025-07-11
TMTKHR 1145.58 2.44 -0.21% -0.20% -0.05% -0.34% -2.34% 2025-07-11
TNDKHR 1385.12 0.97 0.07% -0.30% 1.54% 9.95% 5.67% 2025-07-11
TRYKHR 100.101 0.068 0.07% -0.83% -2.30% -11.95% -19.48% 2025-07-11
TTDKHR 591.985 0.672 0.11% -0.05% 0.13% -0.29% -1.89% 2025-07-11
TWDKHR 137.545 0.152 0.11% -0.92% 2.46% 12.32% 8.67% 2025-07-11
TZSKHR 1.54654 0.01897 1.24% 1.64% 0.83% -6.64% 0.16% 2025-07-11
UAHKHR 96.263 0.495 0.52% 0.05% -0.28% 0.77% -3.94% 2025-07-11
UGXKHR 1.12209 0.00173 0.15% 0.22% 0.36% 2.59% 1.26% 2025-07-11
UNIKHR 35508.5 1,446.0 4.25% 27.56% 17.82% -33.10% 6.95% 2025-07-11
URYKHR 99.4650 0.1080 0.11% -0.62% 2.47% 8.11% -3.20% 2025-07-11
USCKHR 4021.1 4.3 0.11% 0.10% 0.29% 0.10% -1.83% 2025-07-11
FJDKHR 1788.03 6.54 -0.36% -0.41% 0.20% 3.71% -1.83% 2025-07-11
USTKHR 4022.4 4.7 0.12% 0.12% 0.29% 0.34% -1.82% 2025-07-11
UZSKHR 0.31774 0.00046 0.15% -0.67% 0.18% 2.04% -1.92% 2025-07-11
VNDKHR 0.15398 0.00013 0.09% 0.43% -0.08% -2.33% -4.51% 2025-07-11
XAFKHR 7.16928 0.07924 1.12% 1.40% 4.27% 14.27% 5.72% 2025-07-11
XLMKHR 1487.49 271.39 22.32% 52.58% 33.93% 11.72% 309.36% 2025-07-11
XMRKHR 1327576.5 17,029.5 1.30% 3.40% 0.15% 71.49% 104.15% 2025-07-11
XOFKHR 7.19964 0.03074 0.43% -0.09% 2.00% 12.33% 6.33% 2025-07-10
XPFKHR 39.5184 0.1737 0.44% -0.30% 2.10% 13.05% 6.60% 2025-07-10
XRPKHR 11154.25 912.84 8.91% 23.01% 22.47% 33.88% 505.84% 2025-07-11
YERKHR 16.6260 0.0516 0.31% 0.29% -0.08% 3.09% 1.37% 2025-07-10
ZARKHR 226.698 1.633 0.73% -0.82% -0.92% 6.38% 0.12% 2025-07-10
ZIGKHR 149.78 0.62 0.42% 0.57% -0.26% -3.81% -49.77% 2025-07-10
ZMWKHR 171.54 6.99 4.25% 3.21% 7.16% 19.59% 6.15% 2025-07-10
ADAKHR 2911.8 188.3 6.92% 26.58% 9.51% -13.93% 72.27% 2025-07-11
AEDKHR 1094.75 0.95 0.09% 0.10% 0.25% 0.10% -1.92% 2025-07-11
AFNKHR 58.7007 0.6695 1.15% 2.10% 2.09% 2.80% 1.42% 2025-07-11
ALGKHR 903.56 59.76 7.08% 29.62% 23.95% -33.86% 61.02% 2025-07-11
ALLKHR 48.0263 0.0184 -0.04% -0.50% 2.25% 13.35% 8.08% 2025-07-11
AMDKHR 10.47845 0.00257 0.02% 0.29% 0.12% 3.18% -0.71% 2025-07-11
AOAKHR 4.37705 0.00381 0.09% 0.37% 0.52% 0.53% -5.70% 2025-07-11
ARSKHR 3.2020 0.0025 0.08% -1.86% -5.69% -17.82% -28.20% 2025-07-11
ATMKHR 18993.3 434.1 2.34% 18.18% 11.81% -23.41% -24.48% 2025-07-11
AVXKHR 84682.3 1,560.2 1.88% 18.50% 3.72% -40.67% -20.21% 2025-07-11
AZNKHR 2365.29 2.06 0.09% 0.10% 0.25% -0.19% -1.91% 2025-07-11
BCHKHR 2149103.9 65,387.3 3.14% 10.56% 25.76% 23.30% 42.43% 2025-07-11
BDTKHR 33.0387 0.1346 0.41% 0.90% 0.66% -2.13% -5.31% 2025-07-10
BGNKHR 2403.61 1.09 0.05% -0.40% 2.04% 13.05% 5.52% 2025-07-11
BHDKHR 10665.8 9.0 0.08% 0.09% 0.25% 0.13% -1.94% 2025-07-11
BIFKHR 1.34951 0.00114 0.08% 0.08% 0.17% -0.65% -4.98% 2025-07-11
BNBKHR 2781526.8 17,888.5 0.65% 5.95% 5.61% -0.78% 27.89% 2025-07-11
BNDKHR 3139.69 0.70 -0.02% -0.31% 0.55% 6.70% 3.20% 2025-07-11
BOBKHR 579.420 1.144 -0.20% -0.11% 0.18% 0.03% -2.36% 2025-07-11
BRLKHR 726.612 0.344 0.05% -2.15% 0.30% 11.87% -3.58% 2025-07-11
BSDKHR 4018.59 1.09 0.03% 0.04% 0.19% 0.04% -1.99% 2025-07-11
BTCKHR 473492855 7,482,943 1.61% 9.11% 11.47% 26.32% 99.85% 2025-07-11
BWPKHR 301.165 0.140 -0.05% -0.57% 0.65% 4.71% -1.26% 2025-07-11
BYRKHR 1227.94 0.32 0.03% 0.04% 0.19% -0.16% -1.97% 2025-07-11
CADKHR 2938.04 3.98 -0.14% -0.61% -0.33% 5.16% -2.20% 2025-07-11
CDFKHR 1.37987 0.00223 0.16% 0.07% -0.96% -1.88% -4.25% 2025-07-10
CHFKHR 5049.79 7.06 0.14% -0.09% 2.03% 14.07% 10.24% 2025-07-11
CLPKHR 4.23263 0.00395 0.09% -2.24% -1.10% 4.78% -5.61% 2025-07-11
CNYKHR 560.599 0.984 0.18% -0.03% 0.29% 2.40% -0.49% 2025-07-11
COPKHR 1.00132 0.00087 0.09% -0.54% 4.62% 9.82% -2.88% 2025-07-11
CRCKHR 7.97280 0.00694 0.09% 0.24% 0.71% 0.56% 2.03% 2025-07-11
CUCKHR 167.396 0.271 0.16% 0.09% -0.76% 0.01% -2.01% 2025-07-10
CVEKHR 42.4603 0.0290 0.07% -0.52% 1.94% 12.76% 5.55% 2025-07-11
CZKKHR 190.731 0.159 -0.08% -0.66% 2.58% 15.50% 8.51% 2025-07-11
DAIKHR 4021.6 3.5 0.09% 0.13% 0.27% 0.10% -1.81% 2025-07-11
DJFKHR 22.5797 0.0197 0.09% 0.10% 0.25% -0.17% -1.94% 2025-07-11
DKKKHR 629.988 0.139 -0.02% -0.58% 1.99% 12.91% 5.43% 2025-07-11
DOPKHR 66.7940 0.0084 -0.01% -0.48% -1.60% 1.25% -3.85% 2025-07-11
DOTKHR 16075.3 482.4 3.09% 19.15% 1.98% -39.49% -35.53% 2025-07-11
DZDKHR 30.9861 0.0313 0.10% -0.15% 1.35% 4.39% 1.60% 2025-07-11
EGPKHR 81.145 0.295 0.36% -0.31% 0.16% 2.60% -5.09% 2025-07-10
ERNKHR 268.067 0.233 0.09% 0.10% 0.25% 0.10% -1.91% 2025-07-11
ETBKHR 29.7027 0.0259 0.09% 2.62% 1.54% -5.65% -58.15% 2025-07-11
ETHKHR 11988902 117,029 0.99% 18.93% 12.69% -10.39% -6.41% 2025-07-11
GELKHR 1476.93 2.26 -0.15% -0.07% 0.45% 3.50% -1.64% 2025-07-11
GHSKHR 385.523 0.775 -0.20% -0.67% -1.72% 41.08% 44.83% 2025-07-11
GMDKHR 55.0794 0.1440 -0.26% -0.28% -0.10% -1.07% -7.22% 2025-07-11
GNFKHR 0.46201 0.00097 -0.21% -0.28% -0.19% -1.07% -2.98% 2025-07-11
GTQKHR 521.791 1.185 -0.23% -0.12% -0.03% 0.08% -1.25% 2025-07-11
GYDKHR 19.1789 0.0989 -0.51% -0.12% 0.13% -0.12% -2.22% 2025-07-11
HKDKHR 512.242 0.429 0.08% 0.07% 0.27% -0.96% -2.36% 2025-07-11
HNLKHR 153.229 0.348 -0.23% -0.34% -0.29% -3.43% -7.42% 2025-07-11
HTGKHR 30.5465 0.0747 -0.24% -0.16% -0.12% -1.00% -1.51% 2025-07-11
HUFKHR 11.7215 0.0746 -0.63% -1.18% 1.77% 15.90% 3.51% 2025-07-11
IDRKHR 0.24718 0.00060 -0.24% -0.15% 0.16% 0.10% -2.86% 2025-07-11
ILSKHR 1203.29 12.69 -1.04% -0.54% 6.02% 8.96% 6.58% 2025-07-11
INRKHR 46.7212 0.1455 -0.31% -0.66% -0.47% -0.47% -4.81% 2025-07-11
IQDKHR 3.06062 0.00618 -0.20% -0.19% -0.04% -0.27% -2.19% 2025-07-11
IRRKHR 0.0954276 0.0000668 -0.07% -0.14% -0.73% -0.23% -2.19% 2025-07-10
ISKKHR 32.8571 0.0598 -0.18% -0.93% 2.41% 13.69% 10.02% 2025-07-11
JMDKHR 25.0719 0.0516 -0.21% -0.38% 0.08% -3.44% -4.05% 2025-07-11
JODKHR 5653.60 12.83 -0.23% -0.21% -0.21% -0.16% -2.27% 2025-07-11
JPYKHR 27.2801 0.1851 -0.67% -1.93% -2.39% 6.86% 5.14% 2025-07-11
KESKHR 31.0248 0.0704 -0.23% -0.21% -0.06% -0.48% -2.00% 2025-07-11
KGSKHR 45.8365 0.1041 -0.23% -0.21% -0.06% -0.73% -4.61% 2025-07-11
KMFKHR 9.50985 0.03291 -0.34% -0.54% 1.94% 12.21% 5.16% 2025-07-11
KRWKHR 2.91283 0.01596 -0.54% -1.13% -0.49% 7.19% -2.50% 2025-07-11
KYDKHR 4833.08 7.82 0.16% 0.09% -0.76% 0.01% -2.16% 2025-07-10
KZTKHR 7.64984 0.08699 -1.12% -1.08% -2.63% -0.10% -11.47% 2025-07-11
LAKKHR 0.18604 0.00048 -0.26% -0.20% 0.11% 0.51% 0.58% 2025-07-11
LBPKHR 0.04475 0.00009 -0.20% -0.19% -0.04% -0.30% -2.20% 2025-07-11
LKRKHR 13.3324 0.0329 -0.25% -0.41% -0.61% -2.69% -1.47% 2025-07-11
LNKKHR 62683.6 1,389.9 2.27% 18.66% 11.51% -21.67% 20.45% 2025-07-11
LRDKHR 20.0374 0.0324 0.16% 0.09% -1.25% -7.97% -4.70% 2025-07-10
LSLKHR 223.422 3.195 -1.41% -2.59% -1.24% 4.74% -1.90% 2025-07-11
LTCKHR 386137 4,796 1.26% 10.71% 11.50% -6.41% 35.96% 2025-07-11
LUNKHR 0.28 0.04 16.42% 0.00% 16.65% -36.50% -14.32% 2025-07-11
LYDKHR 742.118 1.506 -0.20% -0.49% 1.09% -9.41% -12.20% 2025-07-11
MADKHR 444.879 1.144 -0.26% -0.34% 1.28% 12.05% 6.53% 2025-07-11
MDLKHR 236.763 2.374 -0.99% -1.57% 1.47% 7.75% 2.57% 2025-07-11
MGAKHR 0.90501 0.00246 -0.27% -0.73% 1.74% 5.72% -0.66% 2025-07-11
MKDKHR 76.2696 0.0142 -0.02% -0.60% 1.98% 11.89% 5.47% 2025-07-10
MMKKHR 1.91885 0.00310 0.16% 0.09% 0.09% 0.01% -2.01% 2025-07-10
MNTKHR 1.12099 0.00098 0.09% 0.04% 0.00% -4.56% -6.98% 2025-07-11
MOPKHR 496.941 0.402 0.08% 0.09% 0.22% -0.98% -2.52% 2025-07-11
MTCKHR 941.1 45.1 5.04% 31.59% 11.35% -47.94% -54.61% 2025-07-11
MURKHR 88.4514 0.5298 -0.60% -1.20% 0.29% 3.05% 0.83% 2025-07-11
MVRKHR 260.091 0.226 0.09% 0.10% 0.25% -0.16% -2.17% 2025-07-11
MWKKHR 2.31936 0.00202 0.09% 0.10% 0.25% 0.10% -1.92% 2025-07-11
MXNKHR 215.805 0.191 -0.09% 0.06% 1.64% 12.01% -7.19% 2025-07-11
MYRKHR 945.561 0.289 -0.03% -0.61% -0.10% 5.25% 8.23% 2025-07-11
MZNKHR 62.9363 0.0745 0.12% 0.13% 0.28% 0.12% -1.94% 2025-07-11
NADKHR 224.259 2.284 -1.01% -2.23% -0.87% 5.13% -1.56% 2025-07-11
NGNKHR 2.62443 0.00018 -0.01% 0.25% 1.03% 0.88% 1.63% 2025-07-11
NIOKHR 109.415 0.244 0.22% 0.24% 0.39% -0.31% -1.71% 2025-07-11
NOKKHR 397.686 1.072 -0.27% -0.31% -1.49% 12.71% 0.83% 2025-07-11
NPRKHR 29.3221 0.0026 0.01% -0.36% 0.02% -0.01% -4.39% 2025-07-11