Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKHR 4005.00 4.00 -0.10% -0.07% 0.15% -0.30% -1.33% 2025-08-26
EURKHR 4660.26 4.05 0.09% -0.12% 0.34% 12.00% 2.72% 2025-08-26
GBPKHR 5395.14 1.35 0.03% -0.18% 0.83% 7.28% 0.28% 2025-08-26
AUDKHR 2600.85 2.37 0.09% 0.55% -0.43% 4.61% -5.59% 2025-08-26
NZDKHR 2347.53 2.87 0.12% -0.67% -1.85% 4.49% -7.35% 2025-08-26
OMRKHR 10405.2 14.3 -0.14% -0.11% -0.03% -0.27% -1.30% 2025-08-26
PABKHR 4001.20 7.80 -0.19% -0.17% 0.28% -0.39% -1.43% 2025-08-26
PENKHR 1138.07 1.63 -0.14% -0.58% 0.63% 6.35% 4.94% 2025-08-26
PGKKHR 966.30 4.15 0.43% 0.36% -0.02% -2.28% -5.94% 2025-08-26
PHPKHR 70.3931 0.3161 -0.45% 0.41% 0.51% 1.79% -2.40% 2025-08-26
PKRKHR 14.2120 0.0353 0.25% 0.29% 0.44% -1.51% -2.45% 2025-08-26
PLNKHR 1094.428 1.164 0.11% -0.48% 0.45% 12.54% 3.30% 2025-08-26
PYGKHR 0.55376 0.00016 -0.03% -0.16% 3.55% 7.69% 3.93% 2025-08-26
QARKHR 1100.03 3.12 0.28% 0.03% 0.27% -0.20% -1.23% 2025-08-26
RONKHR 921.495 0.157 -0.02% -0.12% 0.72% 10.23% 1.10% 2025-08-26
RSDKHR 39.7692 0.0059 0.01% -0.17% 0.36% 11.88% 2.60% 2025-08-26
RUBKHR 49.7464 0.0685 0.14% 0.26% 1.05% 40.55% 12.14% 2025-08-26
RWFKHR 2.76971 0.00198 0.07% 0.08% -0.05% -5.59% -8.90% 2025-08-26
SARKHR 1067.37 1.08 -0.10% -0.07% -0.03% -0.19% -1.33% 2025-08-26
SCRKHR 281.844 1.861 -0.66% 4.18% -0.29% -0.01% -10.96% 2025-08-26
SDGKHR 6.66944 0.00810 -0.12% -0.10% 0.13% -0.58% -1.61% 2025-08-26
SEKKHR 418.902 0.825 0.20% 0.37% 0.47% 15.37% 4.78% 2025-08-26
SGDKHR 3116.15 1.29 -0.04% -0.07% 0.09% 5.94% -0.09% 2025-08-26
SLLKHR 0.17242 0.00031 0.18% -0.51% -1.20% -1.81% -4.13% 2025-08-26
SOLKHR 779489.9 28,939.9 3.86% 10.25% 3.29% 2.68% 30.10% 2025-08-26
SOSKHR 7.00787 0.00700 -0.10% -0.07% 0.15% -0.91% -2.08% 2025-08-26
SRDKHR 105.630 0.231 -0.22% -0.54% -2.40% -6.80% -24.67% 2025-08-25
SSPKHR 0.87504 0.00970 -1.10% -0.84% -1.08% -15.41% -39.25% 2025-08-24
STDKHR 187.885 0.255 0.14% -0.50% -1.08% 11.81% 3.30% 2025-08-25
SVCKHR 458.101 0.208 -0.05% 0.06% 0.06% -0.22% -1.39% 2025-08-25
SYPKHR 0.30496 0.00338 -1.10% -0.84% -0.97% -1.27% -2.15% 2025-08-24
SZLKHR 227.226 0.158 -0.07% -0.05% 0.64% 6.45% -0.95% 2025-08-25
THBKHR 123.269 0.458 -0.37% 0.05% 0.00% 5.35% 3.07% 2025-08-25
TJSKHR 419.283 0.616 -0.15% -2.45% -0.04% 13.25% 9.86% 2025-08-25
TMTKHR 1141.31 7.99 0.71% -0.35% -0.12% -0.71% -1.45% 2025-08-25
TNDKHR 1388.56 22.84 1.67% -0.15% 1.20% 10.22% 3.86% 2025-08-25
TRYKHR 97.726 0.245 -0.25% -0.36% -1.06% -14.04% -18.19% 2025-08-25
TTDKHR 589.916 0.636 -0.11% -0.24% 0.14% -0.64% -1.42% 2025-08-25
TWDKHR 131.474 0.513 -0.39% -1.44% -2.59% 7.36% 2.93% 2025-08-25
TZSKHR 1.59920 0.00802 -0.50% 4.27% 3.69% -3.46% 6.65% 2025-08-25
UAHKHR 96.629 0.348 -0.36% -0.28% 0.66% 1.15% -2.01% 2025-08-25
UGXKHR 1.12510 0.00070 -0.06% -0.08% 0.55% 2.87% 2.71% 2025-08-25
UNIKHR 39158.6 222.4 0.57% -6.84% -10.90% -26.22% 52.37% 2025-08-26
URYKHR 100.0217 0.1722 -0.17% 0.03% -0.43% 8.71% -0.82% 2025-08-25
USCKHR 4005.0 3.4 -0.09% -0.06% 0.16% -0.30% -1.47% 2025-08-26
FJDKHR 1770.23 1.11 0.06% 0.04% -0.71% 2.68% -3.97% 2025-08-26
USTKHR 4005.3 4.1 -0.10% -0.11% 0.13% -0.09% -1.49% 2025-08-26
UZSKHR 0.32437 0.00134 0.42% 1.57% 3.04% 4.17% 1.31% 2025-08-25
VNDKHR 0.15229 0.00178 1.18% -0.16% -0.87% -3.40% -6.61% 2025-08-25
XAFKHR 7.14202 0.05314 0.75% 1.50% 0.83% 13.83% 3.53% 2025-08-25
XLMKHR 1560.11 18.41 1.19% -6.09% -12.25% 17.17% 294.93% 2025-08-26
XMRKHR 1093162.9 21,477.1 2.00% -5.50% -13.37% 41.21% 60.98% 2025-08-26
XOFKHR 7.14082 0.05194 0.73% 0.11% -0.73% 11.41% 5.16% 2025-08-25
XPFKHR 38.7953 0.1952 -0.50% -1.15% -1.99% 10.98% 1.97% 2025-08-25
XRPKHR 11866.94 404.96 3.53% -3.31% -8.52% 42.43% 396.37% 2025-08-26
YERKHR 16.6795 0.0288 -0.17% 0.01% -0.03% 3.42% 2.42% 2025-08-25
ZARKHR 227.522 2.520 -1.10% -0.01% -0.64% 6.77% -0.90% 2025-08-25
ZIGKHR 149.69 0.22 -0.14% 0.04% -0.19% -3.87% -50.23% 2025-08-25
ZMWKHR 172.08 1.33 -0.76% -0.13% -0.31% 19.97% 11.02% 2025-08-25
ADAKHR 3441.3 84.0 2.50% 1.61% 3.37% 1.73% 141.44% 2025-08-26
AEDKHR 1095.72 4.24 0.39% 0.41% 0.49% 0.19% -0.85% 2025-08-26
AFNKHR 58.5880 0.0368 0.06% 0.39% 0.64% 2.61% 2.07% 2025-08-26
ALGKHR 1050.97 72.73 7.44% 9.48% -7.66% -23.07% 104.04% 2025-08-26
ALLKHR 48.0052 0.1766 0.37% -0.14% 0.81% 13.30% 6.02% 2025-08-26
AMDKHR 10.49759 0.02530 0.24% 0.31% 0.51% 3.37% 0.30% 2025-08-26
AOAKHR 4.38036 0.01637 0.38% 0.40% 0.78% 0.61% -0.71% 2025-08-26
ARSKHR 2.9611 0.0111 0.38% -4.59% -4.33% -24.00% -30.79% 2025-08-26
ATMKHR 17862.3 158.2 0.89% 3.94% -8.36% -27.97% -4.46% 2025-08-26
AVXKHR 95401.8 1,791.6 1.91% 6.64% -8.49% -33.16% -2.87% 2025-08-26
AZNKHR 2367.08 8.85 0.38% 0.40% 0.63% -0.12% -0.86% 2025-08-26
BCHKHR 2139631.2 40,262.6 -1.85% -2.62% -9.28% 22.76% 62.02% 2025-08-26
BDTKHR 33.0042 0.0761 0.23% 0.05% 0.95% -2.23% -2.85% 2025-08-26
BGNKHR 2390.28 7.80 0.33% 0.14% 0.72% 12.43% 2.99% 2025-08-26
BHDKHR 10673.8 41.0 0.39% 0.40% 0.46% 0.20% -0.90% 2025-08-26
BIFKHR 1.34922 0.00522 0.39% 0.40% 0.57% -0.67% -4.03% 2025-08-26
BNBKHR 3402087.3 41,703.4 1.24% 2.51% 1.03% 21.35% 57.11% 2025-08-26
BNDKHR 3129.60 12.18 0.39% 0.35% 0.26% 6.36% 0.53% 2025-08-26
BOBKHR 579.090 1.008 0.17% 0.20% -0.11% -0.03% -1.42% 2025-08-26
BRLKHR 743.788 3.095 0.42% 2.17% 3.80% 14.51% 0.96% 2025-08-26
BSDKHR 4010.00 1.00 0.03% 0.05% 0.11% -0.17% -1.23% 2025-08-26
BTCKHR 441174780 588,957 -0.13% -2.41% -7.66% 17.70% 82.27% 2025-08-26
BWPKHR 299.715 17.539 6.22% 7.29% 4.28% 4.21% -2.07% 2025-08-26
BYRKHR 1186.26 3.70 0.31% -0.52% -3.08% -3.55% -4.38% 2025-08-26
CADKHR 2893.93 1.19 0.04% 0.12% -0.76% 3.58% -4.12% 2025-08-26
CDFKHR 1.38122 0.00201 -0.15% 0.37% 0.38% -1.78% -3.67% 2025-08-25
CHFKHR 4982.52 9.93 0.20% 0.43% -0.07% 12.55% 3.32% 2025-08-26
CLPKHR 4.18730 0.02267 0.54% 0.68% 0.27% 3.66% -6.28% 2025-08-26
CNYKHR 559.847 0.219 -0.04% 0.40% 0.39% 2.26% -1.77% 2025-08-26
COPKHR 0.99958 0.00374 0.38% 0.61% 4.36% 9.63% -0.46% 2025-08-26
CRCKHR 7.98500 0.02984 0.38% 0.68% 0.87% 0.71% 3.87% 2025-08-26
CUCKHR 167.042 0.042 -0.02% 0.03% 0.10% -0.20% -1.38% 2025-08-25
CVEKHR 42.3855 0.2775 0.66% 0.50% 0.71% 12.56% 3.46% 2025-08-26
CZKKHR 190.972 1.219 0.64% 0.07% 1.09% 15.65% 5.25% 2025-08-26
DAIKHR 4004.2 4.8 -0.12% -0.07% 0.15% -0.33% -1.35% 2025-08-26
DJFKHR 22.5968 0.0845 0.38% 0.40% 0.63% -0.09% -0.87% 2025-08-26
DKKKHR 627.924 4.055 0.65% 0.45% 0.90% 12.54% 3.26% 2025-08-26
DOPKHR 63.9118 0.0073 -0.01% -1.34% -3.19% -3.12% -6.07% 2025-08-26
DOTKHR 15372.0 385.1 2.57% 3.17% -9.31% -42.14% -13.50% 2025-08-26
DZDKHR 30.8457 0.0707 -0.23% -0.02% 0.04% 3.92% 1.73% 2025-08-26
EGPKHR 82.502 0.157 -0.19% -0.27% 0.87% 4.31% -1.11% 2025-08-26
ERNKHR 267.198 0.069 -0.03% 0.00% 0.23% -0.22% -1.25% 2025-08-26
ETBKHR 28.2349 0.0023 -0.01% -0.70% -1.91% -10.31% -22.51% 2025-08-26
ETHKHR 18139174 599,871 3.42% 11.10% 17.00% 35.58% 81.30% 2025-08-26
GELKHR 1484.98 2.59 -0.17% -0.07% 0.43% 4.06% -1.40% 2025-08-26
GHSKHR 359.527 4.928 -1.35% -2.22% -5.97% 31.57% 38.45% 2025-08-26
GMDKHR 54.9979 0.0141 -0.03% 0.00% 0.09% -1.22% -5.15% 2025-08-26
GNFKHR 0.46228 0.00015 -0.03% 0.01% 0.32% -1.01% -1.70% 2025-08-26
GTQKHR 522.858 0.134 -0.03% -0.01% 0.35% 0.29% -0.24% 2025-08-26
GYDKHR 19.1586 0.0141 -0.07% -0.14% 0.07% -0.22% -1.40% 2025-08-26
HKDKHR 513.821 0.686 0.13% -0.01% 0.70% -0.66% -1.24% 2025-08-26
HNLKHR 152.983 0.091 -0.06% 0.01% 0.18% -3.59% -6.41% 2025-08-26
HTGKHR 30.6366 0.0015 -0.01% 0.02% 0.37% -0.71% -0.48% 2025-08-26
HUFKHR 11.7477 0.0252 0.21% -0.91% 0.45% 16.16% 1.72% 2025-08-26
IDRKHR 0.24606 0.00028 -0.11% -0.03% 0.80% -0.36% -6.15% 2025-08-26
ILSKHR 1192.40 5.61 0.47% 0.93% -0.31% 7.98% 7.98% 2025-08-26
INRKHR 45.7160 0.0418 -0.09% -0.69% -0.95% -2.61% -5.48% 2025-08-26
IQDKHR 3.05985 0.00025 -0.01% -0.01% 0.24% -0.29% -1.25% 2025-08-26
IRRKHR 0.0953389 0.0009146 0.97% -0.09% 0.14% -0.32% -1.49% 2025-08-25
ISKKHR 32.6037 0.1316 0.41% 0.17% -0.13% 12.81% 9.88% 2025-08-26
JMDKHR 25.0368 0.0022 -0.01% 0.08% -0.30% -3.57% -3.29% 2025-08-26
JODKHR 5652.99 1.45 -0.03% 0.00% 0.23% -0.17% -1.31% 2025-08-26
JPYKHR 27.1673 0.0452 0.17% 0.14% 0.71% 6.42% -3.64% 2025-08-26
KESKHR 31.0214 0.0080 -0.03% 0.00% 0.07% -0.50% -1.41% 2025-08-26
KGSKHR 45.8445 0.0405 -0.09% 0.03% -0.07% -0.71% -3.84% 2025-08-26
KMFKHR 9.61144 0.12560 1.32% 1.29% 1.49% 13.41% 4.49% 2025-08-26
KRWKHR 2.87468 0.00831 -0.29% -0.07% -0.26% 5.79% -6.02% 2025-08-26
KYDKHR 4822.86 1.20 -0.02% 0.03% 0.10% -0.20% -1.53% 2025-08-25
KZTKHR 7.47595 0.01478 -0.20% 0.47% 1.28% -2.37% -11.52% 2025-08-26
LAKKHR 0.18489 0.00002 -0.01% -0.05% -0.50% -0.11% 0.61% 2025-08-26
LBPKHR 0.04454 0.00000 -0.01% -0.01% -0.38% -0.77% -1.70% 2025-08-26
LKRKHR 13.2640 0.0179 -0.13% -0.14% 0.03% -3.19% -1.85% 2025-08-26
LNKKHR 96600.6 2,797.0 2.98% 2.37% 25.50% 20.72% 112.48% 2025-08-26
LRDKHR 19.9950 0.0050 -0.02% 0.03% 0.10% -8.16% -4.08% 2025-08-25
LSLKHR 227.280 0.249 -0.11% 0.29% 0.86% 6.55% -0.61% 2025-08-26
LTCKHR 452171 13,025 2.97% 0.20% -1.59% 9.59% 83.69% 2025-08-26
LYDKHR 741.201 0.053 -0.01% 0.27% 0.05% -9.52% -13.08% 2025-08-26
MADKHR 444.303 0.294 0.07% 0.00% 0.53% 11.90% 5.53% 2025-08-26
MDLKHR 242.466 0.815 0.34% 0.73% 1.35% 10.35% 3.88% 2025-08-26
MGAKHR 0.90802 0.00094 0.10% 0.82% 0.12% 6.07% 2.29% 2025-08-26
MKDKHR 75.8726 0.2284 -0.30% -0.17% 0.19% 11.31% 2.98% 2025-08-26
MMKKHR 1.91430 0.00049 -0.03% 0.00% 0.07% -0.22% -1.25% 2025-08-26
MNTKHR 1.11425 0.00029 -0.03% -0.03% -0.12% -5.13% -7.27% 2025-08-26
MOPKHR 498.938 0.926 0.19% 0.05% 0.77% -0.59% -1.23% 2025-08-26
MTCKHR 946.7 12.2 1.30% 1.85% -0.82% -47.63% -50.12% 2025-08-26
MURKHR 87.1866 0.6337 -0.72% -0.63% -0.99% 1.58% -0.87% 2025-08-26
MVRKHR 259.248 0.067 -0.03% 0.00% 0.23% -0.48% -1.51% 2025-08-26
MWKKHR 2.31184 0.00059 -0.03% 0.00% 0.07% -0.22% -1.18% 2025-08-26
MXNKHR 214.390 0.164 -0.08% 0.68% 0.42% 11.28% 4.50% 2025-08-26
MYRKHR 950.770 2.053 -0.22% 0.18% 0.44% 5.83% 1.72% 2025-08-26
MZNKHR 62.6987 0.0301 -0.05% -0.02% 0.05% -0.25% -1.36% 2025-08-26
NADKHR 227.176 0.249 -0.11% 0.24% 1.36% 6.50% -0.65% 2025-08-26
NGNKHR 2.60774 0.00054 -0.02% -0.16% -0.39% 0.24% 2.15% 2025-08-26
NIOKHR 108.829 0.111 -0.10% -0.08% -0.02% -0.84% -1.33% 2025-08-26
NOKKHR 395.434 0.358 -0.09% 1.46% 0.55% 12.07% 1.92% 2025-08-26
NPRKHR 28.5922 0.0159 -0.06% -0.75% -1.15% -2.50% -5.42% 2025-08-26