Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKZT 538.725 2.695 0.50% 0.07% -0.71% 2.69% 11.99% 2025-08-27
EURKZT 624.488 0.672 0.11% -0.44% -0.74% 14.92% 16.70% 2025-08-27
GBPKZT 724.037 1.656 0.23% -0.13% -0.11% 10.25% 14.09% 2025-08-27
AUDKZT 348.467 0.305 0.09% 0.58% -1.52% 7.32% 6.80% 2025-08-27
NZDKZT 313.885 0.063 -0.02% -1.17% -3.12% 6.98% 4.67% 2025-08-27
OMRKZT 1390.88 0.10 -0.01% -0.64% -1.36% 2.08% 11.47% 2025-08-26
PABKZT 534.843 0.352 -0.07% -0.70% -1.42% 1.95% 11.32% 2025-08-26
PENKZT 152.126 0.021 -0.01% -1.11% -0.59% 8.86% 18.51% 2025-08-26
PGKKZT 129.165 0.719 0.56% -0.18% -1.30% 0.02% 6.24% 2025-08-26
PHPKZT 9.40941 0.03016 -0.32% -0.12% -0.82% 4.19% 10.23% 2025-08-26
PKRKZT 1.89971 0.00714 0.38% -0.24% -0.89% 0.81% 10.17% 2025-08-26
PLNKZT 146.292 0.343 0.23% -1.01% -0.89% 15.19% 16.66% 2025-08-26
PYGKZT 0.0740393 0.0000918 0.12% -0.67% 2.21% 10.26% 17.41% 2025-08-26
QARKZT 147.076 0.640 0.44% -0.48% -1.19% 2.18% 11.58% 2025-08-26
RONKZT 123.2053 0.1663 0.14% -0.63% -0.59% 12.85% 14.21% 2025-08-26
RSDKZT 5.31988 0.01154 0.22% -0.63% -0.90% 14.60% 15.96% 2025-08-26
RUBKZT 6.65117 0.01926 0.29% -0.26% -0.27% 43.90% 26.68% 2025-08-26
RWFKZT 0.37031 0.00083 0.22% -0.43% -1.43% -3.34% 2.91% 2025-08-26
SARKZT 142.710 0.073 0.05% -0.58% -1.33% 2.19% 11.47% 2025-08-26
SCRKZT 37.6833 0.1908 -0.50% 3.65% -1.75% 2.37% 0.58% 2025-08-26
SDGKZT 0.89262 0.00118 0.13% -0.51% -1.23% 1.89% 11.26% 2025-08-26
SEKKZT 56.0648 0.2523 0.45% -0.05% -0.74% 18.24% 18.48% 2025-08-26
SGDKZT 417.996 1.004 0.24% -0.25% -0.89% 8.82% 13.24% 2025-08-27
SLLKZT 0.0230759 0.0001005 0.44% -0.92% -2.39% 0.63% 8.41% 2025-08-26
SOLKZT 110696.3 5,730.3 5.46% 16.51% 11.78% 11.65% 56.11% 2025-08-27
SOSKZT 0.93791 0.00143 0.15% -0.48% -1.21% 1.55% 10.90% 2025-08-26
SRDKZT 14.1115 0.0083 0.06% -1.11% -3.75% -4.66% -15.07% 2025-08-26
SSPKZT 0.11808 0.00052 -0.43% -0.69% -1.58% -12.60% -30.41% 2025-08-25
STDKZT 25.2246 0.1093 0.44% -0.48% -0.70% 14.94% 17.09% 2025-08-26
SVCKZT 61.3069 0.1732 0.28% -0.36% -1.08% 2.25% 11.64% 2025-08-26
SYPKZT 0.04115 0.00018 -0.43% -0.69% -1.36% 2.02% 10.92% 2025-08-25
SZLKZT 30.4041 0.0003 0.00% -0.17% 0.11% 9.07% 12.28% 2025-08-26
THBKZT 16.5236 0.0408 0.25% -0.05% -1.05% 8.13% 16.70% 2025-08-26
TJSKZT 56.0210 0.1259 0.23% -2.75% -1.55% 15.87% 24.30% 2025-08-26
TMTKZT 153.149 0.214 0.14% -0.50% -1.22% 2.02% 11.58% 2025-08-26
TNDKZT 185.795 0.543 0.29% -0.51% -1.72% 12.93% 17.61% 2025-08-26
TRYKZT 13.0641 0.0019 0.01% -0.88% -2.37% -12.01% -7.42% 2025-08-26
TTDKZT 78.9484 0.1818 0.23% -0.55% -1.23% 1.82% 11.61% 2025-08-26
TWDKZT 17.5256 0.0430 -0.24% -1.94% -4.15% 9.59% 15.66% 2025-08-26
TZSKZT 0.21235 0.00130 -0.61% -1.32% 0.59% -1.84% 20.01% 2025-08-26
UAHKZT 12.9589 0.0471 0.36% -0.27% -0.04% 3.87% 11.55% 2025-08-26
UGXKZT 0.15056 0.00025 0.17% -0.33% -0.47% 5.40% 16.32% 2025-08-26
UNIKZT 5366.2 28.8 0.54% 0.23% -4.84% -22.58% 94.51% 2025-08-27
URYKZT 13.41362 0.03040 0.23% 0.02% -1.07% 11.64% 12.40% 2025-08-26
USCKZT 538.83 2.83 0.53% 0.05% -0.68% 2.71% 12.17% 2025-08-27
FJDKZT 237.570 0.766 0.32% 0.28% -1.31% 5.52% 8.81% 2025-08-27
USTKZT 538.83 2.75 0.51% 0.07% -0.68% 2.92% 12.13% 2025-08-27
UZSKZT 0.0434036 0.0000680 0.16% 0.93% 0.11% 6.73% 14.47% 2025-08-26
VNDKZT 0.0203313 0.0000144 -0.07% -0.65% -1.82% -1.25% 5.04% 2025-08-26
XAFKZT 0.95222 0.02068 2.22% 0.87% 0.33% 16.21% 16.44% 2025-08-26
XLMKZT 207.55 4.14 -1.96% -1.22% -8.31% 19.37% 359.24% 2025-08-27
XMRKZT 146782.7 2,801.9 -1.87% 4.12% -14.14% 45.19% 96.28% 2025-08-27
XOFKZT 0.95550 0.00107 0.11% -0.35% -1.38% 14.16% 19.64% 2025-08-26
XPFKZT 5.19112 0.01253 -0.24% -1.11% -1.33% 13.71% 15.95% 2025-08-26
XRPKZT 1619.119 5.197 0.32% 5.41% -4.24% 48.81% 491.93% 2025-08-27
YERKZT 2.23185 0.00243 0.11% -0.47% -1.01% 5.96% 16.01% 2025-08-26
ZARKZT 30.4078 0.0041 -0.01% -0.28% 0.10% 9.27% 12.19% 2025-08-26
ZIGKZT 20.02 0.03 0.13% -0.51% -1.12% -1.52% -43.51% 2025-08-26
ZMWKZT 23.00 0.18 0.81% -0.35% -1.99% 22.76% 25.75% 2025-08-26
ADAKZT 465.79 1.27 0.27% -1.68% 8.57% 5.43% 176.37% 2025-08-27
AEDKZT 146.270 0.320 0.22% -0.22% -0.98% 2.41% 11.68% 2025-08-27
AFNKZT 7.83966 0.01211 0.15% -0.41% -0.67% 5.13% 15.17% 2025-08-27
ALGKZT 136.21 0.24 -0.18% -1.58% -6.17% -23.65% 119.36% 2025-08-27
ALLKZT 6.39649 0.00808 -0.13% -0.91% -0.85% 15.60% 19.77% 2025-08-27
AMDKZT 1.40684 0.00516 0.37% 0.22% -0.49% 6.08% 13.45% 2025-08-27
AOAKZT 0.58497 0.00147 0.25% -0.36% -0.66% 2.88% 12.34% 2025-08-27
ARSKZT 0.39641 0.00111 0.28% -4.24% -5.46% -22.10% -21.84% 2025-08-27
ATMKZT 2436.1 9.9 0.41% 1.31% -2.92% -24.78% 10.21% 2025-08-27
AVXKZT 13271.4 310.2 2.39% 5.26% -2.46% -28.80% 17.10% 2025-08-27
AZNKZT 316.338 1.026 0.33% -0.11% -0.88% 2.21% 11.47% 2025-08-27
BCHKZT 298269.3 3,072.2 1.04% -1.16% -3.85% 31.04% 91.98% 2025-08-27
BDTKZT 4.41972 0.02333 0.53% -0.25% -0.21% 0.26% 9.59% 2025-08-27
BGNKZT 318.641 0.482 -0.15% -0.70% -0.89% 14.76% 16.49% 2025-08-27
BHDKZT 1427.12 5.48 0.39% -0.06% -0.85% 2.59% 11.80% 2025-08-27
BIFKZT 0.18043 0.00070 0.39% -0.04% -0.87% 1.71% 8.37% 2025-08-27
BNBKZT 463388.4 848.1 0.18% -0.82% 3.74% 26.57% 79.92% 2025-08-27
BNDKZT 417.908 0.959 0.23% -0.21% -0.88% 8.76% 13.28% 2025-08-27
BOBKZT 77.5889 0.1839 0.24% -0.27% -0.97% 2.57% 11.49% 2025-08-27
BRLKZT 99.1512 0.4439 0.45% 1.00% 2.14% 16.89% 14.67% 2025-08-27
BSDKZT 538.163 2.133 0.40% -0.04% -0.81% 2.59% 11.90% 2025-08-27
BTCKZT 60031050 117,366 0.20% -2.41% -6.18% 22.64% 110.94% 2025-08-27
BWPKZT 39.9652 2.2363 5.93% 5.99% 4.68% 6.40% 10.33% 2025-08-27
BYRKZT 158.719 0.975 0.62% -0.72% -4.26% -1.18% 8.01% 2025-08-27
CADKZT 388.985 1.529 0.39% 0.24% -1.53% 6.61% 8.98% 2025-08-27
CDFKZT 0.18452 0.00013 0.07% -0.82% -1.02% 0.47% 8.89% 2025-08-26
CHFKZT 667.968 1.098 0.16% -0.23% -1.11% 15.54% 16.89% 2025-08-27
CLPKZT 0.55737 0.00279 0.50% 0.02% -1.47% 5.65% 5.64% 2025-08-27
CNYKZT 75.2160 0.2842 0.38% 0.33% -0.44% 5.20% 11.50% 2025-08-27
COPKZT 0.13294 0.00075 0.57% -0.58% 2.45% 11.64% 12.89% 2025-08-27
CRCKZT 1.07086 0.00615 0.58% 0.36% -0.26% 3.42% 17.13% 2025-08-27
CUCKZT 22.3346 0.0348 0.16% -0.48% -1.20% 2.18% 11.58% 2025-08-26
CVEKZT 5.66552 0.02890 0.51% -0.15% -0.63% 15.21% 17.13% 2025-08-27
CZKKZT 25.4613 0.0127 0.05% -0.61% -0.51% 18.07% 19.25% 2025-08-27
DAIKZT 538.77 3.28 0.61% 0.08% -0.67% 2.69% 12.01% 2025-08-27
DJFKZT 3.02940 0.01935 0.64% 0.21% -0.57% 2.56% 12.17% 2025-08-27
DKKKZT 83.6942 0.1232 0.15% -0.41% -0.73% 14.86% 16.66% 2025-08-27
DOPKZT 8.59167 0.05616 0.66% -0.85% -3.77% -0.28% 6.48% 2025-08-27
DOTKZT 2095.0 11.2 0.54% 0.30% -2.26% -39.62% 2.09% 2025-08-27
DZDKZT 4.13633 0.00813 0.20% -0.20% -0.98% 6.71% 15.09% 2025-08-27
EGPKZT 11.0602 0.0308 0.28% -0.20% -0.54% 7.08% 11.77% 2025-08-27
ERNKZT 35.9310 0.1957 0.55% 0.11% -0.66% 2.74% 12.04% 2025-08-27
ETBKZT 3.80003 0.03565 0.95% 0.14% -3.15% -7.57% -12.05% 2025-08-27
ETHKZT 2491329 25,805 1.05% 6.84% 21.31% 42.58% 104.29% 2025-08-27
GELKZT 200.002 1.399 0.70% 0.38% -0.30% 7.32% 11.74% 2025-08-27
GHSKZT 48.3429 0.0519 0.11% -1.74% -6.67% 35.47% 57.28% 2025-08-27
GMDKZT 7.38992 0.03697 0.50% 0.03% -0.88% 1.64% 7.54% 2025-08-27
GNFKZT 0.0621367 0.0003108 0.50% 0.06% -0.62% 1.89% 11.46% 2025-08-27
GTQKZT 70.2792 0.3516 0.50% 0.10% -0.61% 3.22% 13.03% 2025-08-27
GYDKZT 2.57517 0.01288 0.50% 0.12% -0.71% 2.69% 11.83% 2025-08-27
HKDKZT 69.2175 0.4470 0.65% 0.44% 0.14% 2.48% 12.24% 2025-08-27
HNLKZT 20.5630 0.1029 0.50% -0.14% -0.32% -0.77% 5.95% 2025-08-27
HTGKZT 4.11701 0.02159 0.53% 0.07% -0.48% 2.17% 12.89% 2025-08-27
HUFKZT 1.57113 0.00444 -0.28% -1.21% -0.83% 18.95% 15.50% 2025-08-27
IDRKZT 0.0328165 0.0000507 -0.15% -0.74% -0.76% 1.76% 5.39% 2025-08-27
ILSKZT 161.079 0.821 0.51% 1.88% -0.59% 11.69% 22.53% 2025-08-27
INRKZT 6.13771 0.02121 0.35% -0.78% -1.84% 0.12% 7.22% 2025-08-27
IQDKZT 0.41136 0.00221 0.54% 0.03% -0.68% 2.64% 12.17% 2025-08-27
IRRKZT 0.0127276 0.0000700 -0.55% -0.80% -1.47% 1.90% 10.81% 2025-08-25
ISKKZT 4.36114 0.02617 0.60% -0.30% -1.39% 15.55% 24.18% 2025-08-26
JMDKZT 3.34898 0.00631 0.19% -0.39% -1.11% -1.24% 9.30% 2025-08-26
JODKZT 756.157 1.298 0.17% -0.47% -1.19% 2.25% 11.54% 2025-08-26
JPYKZT 3.63910 0.00433 0.12% -0.18% -0.42% 9.15% 9.06% 2025-08-27
KESKZT 4.14950 0.00712 0.17% -0.47% -1.19% 1.92% 11.43% 2025-08-26
KGSKZT 6.13226 0.00669 0.11% -0.44% -1.33% 1.69% 8.68% 2025-08-26
KHRKZT 0.13376 0.00026 0.20% -0.47% -1.26% 2.43% 13.02% 2025-08-26
KMFKZT 1.28565 0.01930 1.52% 0.82% 0.21% 16.16% 18.09% 2025-08-26
KRWKZT 0.38452 0.00035 -0.09% -0.53% -1.52% 8.35% 6.22% 2025-08-26
KYDKZT 643.844 2.809 -0.43% -0.69% -1.36% 2.02% 10.78% 2025-08-25
LAKKZT 0.0247313 0.0000463 0.19% -0.52% -1.68% 2.31% 13.71% 2025-08-26
LBPKZT 0.00596 0.00001 0.19% -0.48% -1.62% 1.63% 11.10% 2025-08-26
LKRKZT 1.77422 0.00111 0.06% -0.60% -1.23% -0.85% 10.92% 2025-08-26
LNKKZT 13155.3 69.0 0.53% 3.74% 34.42% 25.88% 144.48% 2025-08-27
LRDKZT 2.66930 0.01165 -0.43% -0.69% -1.36% -6.12% 7.90% 2025-08-25
LSLKZT 30.4052 0.0304 0.10% -0.17% 0.12% 9.14% 12.34% 2025-08-26
LTCKZT 61189.5 371.6 0.61% 0.90% 3.82% 13.56% 110.03% 2025-08-27
LYDKZT 99.1558 0.1995 0.20% -0.19% -1.01% -7.32% -1.75% 2025-08-26
MADKZT 59.4376 0.1632 0.28% -0.45% -0.72% 14.63% 19.28% 2025-08-26
MDLKZT 32.4365 0.1764 0.55% 0.27% 0.08% 13.04% 17.41% 2025-08-26
MGAKZT 0.12146 0.00037 0.31% 0.36% 0.07% 8.65% 15.61% 2025-08-26
MKDKZT 10.14946 0.00990 -0.10% -0.63% -1.07% 14.01% 16.40% 2025-08-26
MMKKZT 0.25608 0.00045 0.18% -0.46% -1.18% 2.20% 11.61% 2025-08-26
MNTKZT 0.14905 0.00026 0.18% -0.49% -1.37% -2.83% 4.81% 2025-08-26
MOPKZT 66.7428 0.2590 0.39% -0.41% -0.49% 1.83% 11.63% 2025-08-26
MTCKZT 126.63 1.88 1.51% 1.38% 3.63% -46.36% -43.62% 2025-08-26
MURKZT 11.6626 0.0613 -0.52% -1.09% -2.45% 4.04% 12.04% 2025-08-26
MVRKZT 34.6785 0.0605 0.17% -0.46% -1.18% 1.93% 11.31% 2025-08-26
MWKKZT 0.30925 0.00054 0.17% -0.46% -1.18% 2.20% 11.69% 2025-08-26
MXNKZT 28.7632 0.0363 0.13% 0.51% -0.55% 14.32% 18.46% 2025-08-27
MYRKZT 127.165 0.035 -0.03% -0.30% -0.83% 8.39% 14.95% 2025-08-26
MZNKZT 8.39044 0.01624 0.19% -0.44% -1.17% 2.21% 11.53% 2025-08-26
NADKZT 30.3682 0.0074 0.02% -0.29% 0.02% 9.01% 12.21% 2025-08-26
NGNKZT 0.34860 0.00039 0.11% -0.69% -1.70% 2.60% 15.37% 2025-08-26
NIOKZT 14.5479 0.0046 0.03% -0.61% -1.33% 1.50% 11.44% 2025-08-26
NOKKZT 52.9817 0.0519 0.10% 1.15% -0.56% 14.98% 15.37% 2025-08-27
NPRKZT 3.82194 0.00281 0.07% -1.28% -2.32% -0.20% 6.82% 2025-08-26