Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
USDKZT
467.590
0.100
0.02%
1.21%
8.22%
9.79%
2022-07-05
EURKZT
488.361
4.500
0.93%
-0.08%
5.74%
-3.35%
2022-07-04
GBPKZT
567.676
6.456
1.15%
0.17%
4.94%
-3.79%
2022-07-04
AUDKZT
319.462
3.129
0.99%
-1.45%
1.12%
-0.46%
2022-07-04
NZDKZT
290.386
2.372
0.82%
-0.23%
3.67%
-3.36%
2022-07-04
OMRKZT
1217.42
11.05
0.92%
0.37%
7.78%
9.88%
2022-07-04
PABKZT
464.090
5.910
-1.26%
-0.75%
9.18%
8.67%
2022-07-01
PENKZT
122.415
1.312
1.08%
-1.21%
3.97%
11.67%
2022-07-04
PGKKZT
131.711
0.016
0.01%
-0.73%
9.20%
8.29%
2022-07-01
PHPKZT
8.49518
0.07555
0.90%
-0.15%
3.13%
-2.19%
2022-07-04
PKRKZT
2.28601
0.01663
0.73%
1.89%
6.86%
-15.54%
2022-07-04
PLNKZT
103.400
0.062
0.06%
-1.74%
1.23%
-7.82%
2022-07-04
PYGKZT
0.0682812
0.0004328
0.64%
0.39%
7.45%
8.45%
2022-07-04
QARKZT
128.431
1.683
1.33%
0.11%
7.52%
10.99%
2022-07-04
RONKZT
98.6349
0.7298
0.75%
-1.14%
4.23%
-3.96%
2022-07-04
RSDKZT
4.15399
0.02875
0.70%
-1.17%
4.22%
-3.51%
2022-07-04
RUBKZT
8.73813
0.27333
-3.03%
-4.76%
22.35%
49.77%
2022-07-04
RWFKZT
0.46088
0.00335
0.73%
-0.03%
7.27%
8.30%
2022-07-04
SARKZT
124.574
0.896
0.72%
0.10%
7.47%
9.56%
2022-07-04
SCRKZT
36.0190
0.0549
-0.15%
0.76%
13.13%
24.17%
2022-07-04
SDGKZT
0.82705
0.00602
0.73%
0.06%
-15.32%
-12.51%
2022-07-04
SEKKZT
45.2035
0.1340
0.30%
-1.92%
0.82%
-9.45%
2022-07-04
SGDKZT
334.945
2.550
0.77%
0.46%
6.80%
5.75%
2022-07-04
SLLKZT
0.0359000
0.0006750
1.92%
0.71%
7.22%
-14.34%
2022-07-04
SOLKZT
16198.5285
786.0996
5.10%
-8.76%
-11.56%
15.57%
2022-07-04
SOSKZT
0.81303
0.00591
0.73%
0.11%
7.52%
9.63%
2022-07-04
SRDKZT
21.0382
0.1445
0.69%
-0.97%
2.22%
2.98%
2022-07-04
SSPKZT
0.94861
0.00690
0.73%
-1.00%
1.73%
-61.00%
2022-07-04
STDKZT
19.8923
0.2856
-1.42%
-1.15%
4.27%
-3.71%
2022-07-04
SVCKZT
53.4286
0.3886
0.73%
0.10%
7.52%
9.63%
2022-07-04
SYPKZT
0.18618
0.00135
0.73%
0.11%
7.52%
9.58%
2022-07-04
SZLKZT
28.6300
0.2926
1.03%
-3.16%
1.92%
-4.32%
2022-07-04
THBKZT
13.0913
0.0441
0.34%
-0.62%
3.13%
-1.33%
2022-07-04
TJSKZT
47.4609
0.1048
0.22%
-0.40%
23.79%
25.88%
2022-07-04
TMTKZT
133.951
0.974
0.73%
0.11%
7.52%
9.63%
2022-07-04
TNDKZT
150.905
1.030
0.69%
-0.80%
4.71%
-1.94%
2022-07-04
TRYKZT
27.8322
0.0618
0.22%
0.73%
5.40%
-43.35%
2022-07-04
TTDKZT
69.2260
0.5035
0.73%
0.31%
7.17%
9.24%
2022-07-04
TWDKZT
15.7346
0.1590
1.02%
0.05%
5.67%
2.93%
2022-07-04
TZSKZT
0.20081
0.00137
0.69%
0.11%
7.34%
8.97%
2022-07-04
UAHKZT
15.9826
0.1162
0.73%
1.10%
7.52%
2.50%
2022-07-04
UGXKZT
0.12516
0.00111
0.89%
0.38%
7.38%
4.18%
2022-07-04
UNIKZT
2362.2270
118.6813
5.29%
-4.13%
1.81%
-72.36%
2022-07-04
URYKZT
11.84419
0.16897
1.45%
0.74%
9.05%
21.29%
2022-07-04
USCKZT
467.3170
3.3570
0.72%
0.02%
7.48%
9.59%
2022-07-04
FJDKZT
211.108
0.522
-0.25%
-1.05%
7.14%
2.36%
2022-07-01
USTKZT
466.9290
3.3959
0.73%
1.17%
8.14%
9.60%
2022-07-04
UZSKZT
0.0432260
0.0004334
1.01%
0.29%
9.26%
7.53%
2022-07-04
VNDKZT
0.0200339
0.0001158
0.58%
-0.27%
6.87%
8.04%
2022-07-04
XAFKZT
0.74275
0.00483
0.65%
-1.17%
4.25%
-4.20%
2022-07-04
XLMKZT
51.4099
0.3507
0.69%
-6.31%
-18.03%
-52.42%
2022-07-04
XMRKZT
56599.0143
3,311.4255
6.21%
0.95%
-30.85%
-38.08%
2022-07-04
XOFKZT
0.74888
0.00545
0.73%
-0.57%
5.20%
-3.19%
2022-07-04
XPFKZT
4.09397
0.02728
0.67%
-1.17%
4.26%
-3.58%
2022-07-04
XRPKZT
151.948
5.064
3.45%
-7.25%
-12.76%
-45.29%
2022-07-04
YERKZT
1.87018
0.01368
0.74%
0.11%
7.53%
8.26%
2022-07-04
ZARKZT
28.5781
0.2727
0.96%
-3.32%
1.68%
-4.50%
2022-07-04
ADAKZT
208.5164
0.9507
-0.45%
-11.17%
-18.36%
-64.94%
2022-07-04
AEDKZT
127.018
0.653
0.52%
-0.10%
7.29%
9.39%
2022-07-04
AFNKZT
5.31781
0.02180
0.41%
1.50%
8.72%
-1.49%
2022-07-04
ALGKZT
141.8178
0.9781
-0.68%
-13.68%
-17.40%
-60.65%
2022-07-04
ALLKZT
4.08859
0.01441
0.35%
-1.24%
5.32%
-1.21%
2022-07-04
AMDKZT
1.15834
0.01793
1.57%
1.09%
18.46%
34.32%
2022-07-04
AOAKZT
1.11409
0.00383
0.34%
-0.04%
6.06%
69.46%
2022-07-04
ARSKZT
3.69940
0.05429
-1.45%
-1.83%
4.60%
-17.05%
2022-07-01
ATMKZT
3730.7494
69.6372
-1.83%
-4.18%
-10.91%
-25.90%
2022-07-04
AVXKZT
7791.5200
265.9479
3.53%
-19.48%
-27.39%
-85.57%
2022-07-04
AZNKZT
275.546
1.424
0.52%
-0.10%
7.30%
9.39%
2022-07-04
BCHKZT
48039.9400
826.4075
1.75%
-10.58%
-41.48%
-77.32%
2022-07-04
BDTKZT
4.99465
0.02846
0.57%
-1.06%
4.47%
-1.30%
2022-07-04
BGNKZT
248.613
1.953
0.79%
-1.47%
4.04%
-3.90%
2022-07-04
BHDKZT
1237.37
6.04
0.49%
-0.11%
7.29%
9.39%
2022-07-04
BIFKZT
0.23114
0.00099
0.43%
-0.25%
6.96%
6.24%
2022-07-04
BIHKZT
248.759
1.310
0.53%
-1.33%
4.10%
-3.88%
2022-07-04
BNBKZT
101123.0158
95.0178
-0.09%
-6.10%
-21.12%
-43.69%
2022-07-04
BNDKZT
333.255
0.860
0.26%
-1.13%
5.02%
5.26%
2022-07-04
BOBKZT
68.4288
0.2805
0.41%
-0.36%
7.18%
9.60%
2022-07-04
BRLKZT
87.0550
2.3632
-2.64%
-2.29%
-3.97%
3.25%
2022-07-01
BSDKZT
466.090
2.000
0.43%
-0.19%
7.20%
9.30%
2022-07-04
BTCKZT
8941871
64,724
-0.72%
-7.39%
-34.18%
-37.69%
2022-07-04
BWPKZT
37.5254
0.1196
0.32%
-2.60%
3.12%
-4.14%
2022-07-04
BYRKZT
140.415
0.422
0.30%
-0.35%
7.03%
-16.36%
2022-07-04
CADKZT
361.949
1.715
0.48%
0.89%
5.41%
4.86%
2022-07-04
CDFKZT
0.23307
0.00046
0.20%
-0.43%
6.95%
8.32%
2022-07-04
CHFKZT
485.295
1.515
0.31%
0.40%
9.12%
5.08%
2022-07-04
CLPKZT
0.49981
0.00180
0.36%
-1.88%
-6.59%
-13.99%
2022-07-04
CNYKZT
69.6901
0.3888
0.56%
-0.27%
6.75%
5.79%
2022-07-04
COPKZT
0.11126
0.00065
0.59%
-1.58%
-3.66%
-2.45%
2022-07-04
CRCKZT
0.67923
0.00278
0.41%
0.34%
6.47%
-1.53%
2022-07-04
CUCKZT
19.3371
0.2463
-1.26%
-0.75%
9.18%
8.67%
2022-07-01
CVEKZT
4.42864
0.03967
0.90%
-0.96%
4.49%
-3.52%
2022-07-04
CZKKZT
19.7528
0.1908
0.98%
-0.92%
4.27%
-0.22%
2022-07-04
DAIKZT
466.8692
2.9788
0.64%
1.09%
8.08%
9.56%
2022-07-04
DJFKZT
2.63099
0.01639
0.63%
0.00%
7.41%
9.51%
2022-07-04
DKKKZT
65.6587
0.5990
0.92%
-0.89%
4.50%
-3.50%
2022-07-04
DOPKZT
8.53436
0.04542
0.54%
-0.77%
8.04%
14.01%
2022-07-04
DOTKZT
3183.9593
27.8224
0.88%
-10.73%
-22.39%
-50.85%
2022-07-04
DZDKZT
3.19999
0.01745
0.55%
-0.31%
6.19%
0.49%
2022-07-04
EGPKZT
24.7877
0.0494
0.20%
-0.55%
8.35%
-9.11%
2022-07-04
ERNKZT
31.1333
0.1940
0.63%
0.00%
7.41%
9.51%
2022-07-04
ETBKZT
8.98947
0.06457
0.72%
-0.06%
6.71%
-7.78%
2022-07-04
ETHKZT
505684
10,393
2.10%
-8.92%
-37.07%
-45.95%
2022-07-04
GELKZT
165.777
1.787
1.09%
3.30%
12.48%
21.68%
2022-07-04
GHSKZT
59.1759
0.0562
0.10%
-1.16%
4.12%
-18.68%
2022-07-04
GMDKZT
8.64122
0.04696
0.55%
-0.17%
6.93%
3.34%
2022-07-04
GNFKZT
0.0541014
0.0004183
0.78%
0.19%
7.54%
23.86%
2022-07-04
GTQKZT
60.3602
0.4390
0.73%
0.11%
6.76%
9.56%
2022-07-04
GYDKZT
2.23142
0.02842
-1.26%
-0.65%
9.18%
8.67%
2022-07-01
HKDKZT
59.5820
0.4359
0.74%
1.20%
8.19%
8.67%
2022-07-04
HNLKZT
19.1881
0.1396
0.73%
0.05%
7.46%
7.06%
2022-07-04
HRVKZT
64.9030
0.6273
0.98%
-0.91%
4.56%
-3.97%
2022-07-04
HTGKZT
4.13450
0.00863
0.21%
-0.84%
4.60%
-10.80%
2022-07-04
HUFKZT
1.21716
0.00639
0.53%
-0.93%
2.69%
-15.41%
2022-07-04
IDRKZT
0.0312389
0.0001649
0.53%
-0.70%
4.04%
6.44%
2022-07-04
ILSKZT
133.272
1.567
1.19%
-2.74%
1.91%
2.03%
2022-07-04
INRKZT
5.92427
0.04438
0.75%
-0.76%
5.44%
3.51%
2022-07-04
IQDKZT
0.32052
0.00233
0.73%
0.11%
7.52%
9.59%
2022-07-04
IRRKZT
0.0111307
0.0000810
0.73%
0.11%
7.52%
9.63%
2022-07-04
ISKKZT
3.51206
0.03338
0.96%
-0.58%
2.92%
1.99%
2022-07-04
JMDKZT
3.10366
0.03952
-1.26%
-0.18%
11.70%
8.28%
2022-07-01
JODKZT
660.297
4.802
0.73%
0.11%
7.52%
9.63%
2022-07-04
JPYKZT
3.44950
0.01785
0.52%
-0.15%
3.10%
-10.19%
2022-07-04
KESKZT
3.96682
0.02718
0.69%
-0.06%
6.52%
0.32%
2022-07-04
KGSKZT
5.88038
0.04277
0.73%
-0.52%
7.59%
16.91%
2022-07-04
KHRKZT
0.11503
0.00081
0.71%
-0.07%
7.18%
9.60%
2022-07-04
KMFKZT
0.98885
0.00719
0.73%
-1.23%
4.61%
-3.73%
2022-07-04
KRWKZT
0.36170
0.00434
1.22%
-0.17%
3.18%
-4.11%
2022-07-04
KYDKZT
566.655
4.121
0.73%
0.11%
7.52%
9.63%
2022-07-04
LAKKZT
0.0311618
0.0002246
0.73%
-0.91%
-0.34%
-30.90%
2022-07-04
LBPKZT
0.31048
0.00226
0.73%
0.19%
7.51%
9.63%
2022-07-04
LKRKZT
1.30220
0.00142
-0.11%
-0.45%
6.18%
-39.23%
2022-07-04
LNKKZT
2911.5511
57.6250
2.02%
-3.80%
-15.49%
-62.72%
2022-07-04
LRDKZT
3.07344
0.03914
-1.26%
-1.41%
8.82%
22.77%
2022-07-01
LSLKZT
28.6672
0.3194
1.13%
-3.07%
2.02%
-4.24%
2022-07-04
LTCKZT
24047.7
147.1
0.62%
-6.84%
-13.58%
-59.04%
2022-07-04
LUNKZT
0.0608
0.0004
0.73%
46.16%
56.28%
-100.00%
2022-07-04
LYDKZT
96.9977
0.7055
0.73%
-0.24%
6.30%
2.51%
2022-07-04
MADKZT
46.5692
0.3635
0.79%
-0.05%
5.33%
-2.54%
2022-07-04
MDLKZT
24.5402
0.1785
0.73%
0.63%
7.13%
3.43%
2022-07-04
MGAKZT
0.11498
0.00081
0.71%
-0.53%
5.65%
5.10%
2022-07-04
MKDKZT
7.93836
0.09105
1.16%
-1.17%
4.82%
-3.26%
2022-07-04
MMKKZT
0.25270
0.00184
0.73%
0.11%
7.52%
-2.70%
2022-07-04
MNTKZT
0.14875
0.00189
-1.26%
-1.23%
8.48%
-1.96%
2022-07-01
MOPKZT
57.8505
0.4278
0.75%
0.14%
7.51%
8.50%
2022-07-04
MTCKZT
220.0429
4.9279
2.29%
-22.04%
-18.20%
-53.17%
2022-07-04
MURKZT
10.2452
0.0566
0.56%
-1.71%
2.39%
3.19%
2022-07-04
MVRKZT
30.3171
0.2205
0.73%
0.11%
7.52%
9.63%
2022-07-04
MWKKZT
0.46325
0.00676
1.48%
0.39%
7.52%
-13.34%
2022-07-04
MXNKZT
23.0480
0.1311
0.57%
-0.67%
4.45%
7.38%
2022-07-04
MYRKZT
105.983
0.651
0.62%
-0.14%
6.99%
3.44%
2022-07-04
MZNKZT
7.39699
0.05380
0.73%
0.11%
7.52%
9.02%
2022-07-04
NADKZT
28.5892
0.1761
0.62%
-3.28%
1.54%
-4.49%
2022-07-04
NGNKZT
1.12711
0.00820
0.73%
0.04%
7.47%
8.63%
2022-07-04
NIOKZT
13.0913
0.0952
0.73%
0.11%
7.49%
6.99%
2022-07-04
NOKKZT
47.4141
0.6648
1.42%
0.52%
3.45%
-4.68%
2022-07-04
NPRKZT
3.70084
0.03127
0.85%
-0.66%
5.69%
3.78%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.