Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKZT 490.930 0.410 -0.08% -1.94% -2.97% -6.42% 9.20% 2025-03-10
EURKZT 532.511 1.044 0.20% 1.43% 1.58% -2.01% 8.41% 2025-03-10
GBPKZT 634.354 0.744 0.12% -0.24% 0.74% -3.41% 10.13% 2025-03-10
AUDKZT 310.321 0.973 0.31% -0.43% -2.56% -4.43% 4.36% 2025-03-10
NZDKZT 281.445 1.336 0.48% 0.91% -1.91% -4.08% 2.35% 2025-03-10
OMRKZT 1275.32 15.96 -1.24% -1.69% -3.79% -6.41% 10.22% 2025-03-07
PABKZT 490.948 6.192 -1.25% -1.70% -3.79% -6.41% 10.21% 2025-03-07
PENKZT 134.501 1.590 -1.17% -1.08% -2.13% -3.75% 11.59% 2025-03-07
PGKKZT 122.336 5.529 -4.32% -4.58% -7.01% -5.27% 3.44% 2025-03-07
PHPKZT 8.54696 0.12369 -1.43% -0.74% -2.64% -5.36% 7.04% 2025-03-07
PKRKZT 1.75513 0.02247 -1.26% -1.73% -4.03% -6.87% 9.97% 2025-03-07
PLNKZT 127.299 1.091 -0.85% 2.07% 1.23% 0.23% 12.20% 2025-03-07
PYGKZT 0.0619764 0.0008157 -1.30% -1.79% -4.36% -7.71% 1.34% 2025-03-07
QARKZT 134.852 1.575 -1.15% -1.61% -3.67% -6.32% 10.36% 2025-03-07
RONKZT 106.8779 0.8961 -0.83% 2.42% 0.92% -2.10% 8.85% 2025-03-07
RSDKZT 4.54202 0.03451 -0.75% 2.50% 0.89% -2.16% 9.04% 2025-03-07
RUBKZT 5.45544 0.13068 -2.34% -4.21% 3.69% 18.03% 11.01% 2025-03-07
RWFKZT 0.34984 0.00669 -1.88% -2.64% -5.12% -8.69% -0.08% 2025-03-07
SARKZT 130.873 1.646 -1.24% -1.72% -3.81% -6.29% 10.19% 2025-03-07
SCRKZT 34.1951 0.6360 -1.83% -1.42% -4.05% -7.11% 8.55% 2025-03-07
SDGKZT 0.81769 0.01016 -1.23% -1.96% -4.06% -6.67% 9.91% 2025-03-07
SEKKZT 48.6580 0.1844 -0.38% 4.76% 4.41% 2.62% 11.51% 2025-03-07
SGDKZT 368.713 0.146 0.04% 0.04% -1.63% -4.01% 10.20% 2025-03-10
SLLKZT 0.0215446 0.0001102 -0.51% -1.63% -3.78% -6.05% 9.71% 2025-03-07
SOLKZT 64031.0 1,895.6 3.05% -13.19% -37.40% -35.42% -0.85% 2025-03-10
SOSKZT 0.85914 0.01611 -1.84% -2.29% -4.37% -6.98% 9.55% 2025-03-07
SRDKZT 13.7787 0.1650 -1.18% -1.89% -4.87% -6.90% 8.73% 2025-03-07
SSPKZT 0.11191 0.00004 0.04% -0.90% -5.53% -17.16% -61.09% 2025-03-06
STDKZT 21.3014 0.5870 -2.68% 0.47% -0.98% -2.93% 7.00% 2025-03-07
SVCKZT 56.0877 0.7316 -1.29% -1.74% -3.93% -6.45% 10.16% 2025-03-07
SYPKZT 0.03823 0.00004 0.10% -0.77% -3.22% -5.23% 11.10% 2025-03-06
SZLKZT 26.8451 0.6113 -2.23% -0.85% -3.32% -3.70% 12.58% 2025-03-07
THBKZT 14.5528 0.2035 -1.38% -0.73% -3.30% -4.77% 16.07% 2025-03-07
TJSKZT 45.0229 0.5863 -1.29% -2.19% -4.27% -6.88% 10.37% 2025-03-07
TMTKZT 140.297 1.755 -1.24% -1.83% -3.92% -6.54% 9.92% 2025-03-07
TNDKZT 158.039 2.556 -1.59% -0.18% -0.87% -3.94% 9.83% 2025-03-07
TRYKZT 13.4644 0.1988 -1.46% -1.85% -5.05% -9.31% -3.70% 2025-03-07
TTDKZT 72.2937 1.5470 -2.10% -2.47% -4.32% -6.76% 9.58% 2025-03-07
TWDKZT 14.9630 0.1488 -0.98% -1.29% -3.70% -6.44% 5.58% 2025-03-07
TZSKZT 0.18634 0.00487 -2.55% -4.15% -5.94% -13.86% 6.46% 2025-03-07
UAHKZT 11.9065 0.1162 -0.97% -0.95% -3.05% -4.56% 1.70% 2025-03-07
UGXKZT 0.13375 0.00158 -1.17% -1.46% -3.94% -6.37% 17.09% 2025-03-07
UNIKZT 3334.1 193.4 6.16% -10.70% -28.42% -51.90% -48.74% 2025-03-10
URYKZT 11.51718 0.15551 -1.33% -2.13% -2.12% -4.15% 0.73% 2025-03-07
USCKZT 490.55 0.76 -0.15% -1.49% -4.23% -6.49% 10.12% 2025-03-10
FJDKZT 214.084 0.161 0.08% -1.68% -3.32% -4.92% 8.30% 2025-03-10
USTKZT 490.58 0.62 -0.13% -1.45% -4.24% -6.30% 9.88% 2025-03-10
UZSKZT 0.0379882 0.0005100 -1.32% -2.09% -3.68% -6.59% 6.58% 2025-03-07
VNDKZT 0.0192510 0.0002562 -1.31% -1.63% -4.59% -6.50% 6.66% 2025-03-07
XAFKZT 0.81170 0.00575 -0.70% 2.51% 1.01% -0.94% 9.16% 2025-03-07
XLMKZT 133.38 4.46 3.46% -6.50% -17.01% -23.29% 111.78% 2025-03-10
XMRKZT 102259.6 4,107.4 -3.86% -2.12% -1.83% 1.15% 58.78% 2025-03-10
XOFKZT 0.81778 0.00495 0.61% 1.45% 0.01% -2.30% 9.75% 2025-03-06
XPFKZT 4.49798 0.00547 -0.12% 1.87% 0.34% -1.47% 9.77% 2025-03-06
XRPKZT 1086.938 38.051 3.63% -1.02% -11.05% -0.10% 282.63% 2025-03-10
YERKZT 2.01440 0.00086 0.04% -0.68% -2.69% -4.36% 12.58% 2025-03-06
ZARKZT 27.3622 0.2253 0.83% 0.93% -1.26% -1.68% 14.70% 2025-03-06
ZIGKZT 18.65 0.02 -0.10% -1.35% -4.15% -8.29% -74.66% 2025-03-06
ZMWKZT 17.23 0.07 -0.43% -2.39% -5.24% -8.02% -7.76% 2025-03-06
ADAKZT 374.29 20.47 5.79% -12.60% -4.93% -15.28% 7.16% 2025-03-10
AEDKZT 133.579 0.002 0.00% -1.49% -3.42% -6.47% 10.14% 2025-03-10
AFNKZT 6.79059 0.01749 -0.26% 0.24% -1.90% -8.94% 8.32% 2025-03-10
ALGKZT 102.60 3.47 3.50% -13.42% -26.25% -42.49% -15.13% 2025-03-10
ALLKZT 5.35941 0.00017 0.00% 2.39% 0.05% -3.15% 13.84% 2025-03-10
AMDKZT 1.23809 0.00841 -0.67% -2.46% -3.44% -6.64% 11.17% 2025-03-10
AOAKZT 0.53261 0.00533 -0.99% -2.47% -5.02% -6.33% -0.45% 2025-03-10
ARSKZT 0.46067 0.00005 -0.01% -1.60% -4.25% -9.47% -12.46% 2025-03-10
ATMKZT 1976.5 106.8 5.71% -6.54% -16.98% -38.97% -67.95% 2025-03-10
AVXKZT 9306.6 480.6 5.44% -11.31% -27.55% -50.07% -57.71% 2025-03-10
AZNKZT 288.585 0.438 -0.15% -1.78% -4.23% -6.76% 9.81% 2025-03-10
BCHKZT 180975.6 5,513.4 3.14% 12.69% 7.99% -20.49% -10.50% 2025-03-10
BDTKZT 4.03905 0.00010 0.00% -1.87% -3.41% -8.38% -0.71% 2025-03-10
BGNKZT 272.024 0.027 0.01% 2.97% 1.58% -2.03% 9.19% 2025-03-10
BHDKZT 1301.31 0.22 -0.02% -1.52% -3.44% -6.46% 9.93% 2025-03-10
BIFKZT 0.16566 0.00001 0.00% -2.74% -3.82% -6.61% 5.75% 2025-03-10
BNBKZT 278913.1 6,519.4 2.39% -3.59% -14.14% -23.82% 18.60% 2025-03-10
BNDKZT 368.204 1.280 -0.35% -0.15% -2.48% -4.18% 10.05% 2025-03-10
BOBKZT 71.0184 0.0020 0.00% -2.18% -3.77% -6.12% 9.37% 2025-03-10
BRLKZT 84.4892 0.2797 -0.33% -0.14% -3.74% -0.40% -5.53% 2025-03-10
BSDKZT 490.600 6.540 -1.32% -1.77% -3.86% -6.48% 10.13% 2025-03-07
BTCKZT 40915132 1,296,467 3.27% -4.95% -15.53% -16.42% 26.14% 2025-03-10
BWPKZT 36.0933 0.0006 0.00% -0.18% -2.10% -3.91% 9.94% 2025-03-10
BYRKZT 149.956 0.002 0.00% -1.66% -3.76% -6.64% 9.95% 2025-03-10
CADKZT 340.750 0.347 -0.10% -1.43% -3.77% -6.61% 2.18% 2025-03-10
CDFKZT 0.17127 0.00228 -1.32% -1.77% -4.10% -6.74% 5.54% 2025-03-07
CHFKZT 559.606 2.232 0.40% 0.24% 1.02% -3.21% 9.23% 2025-03-10
CLPKZT 0.52773 0.00005 -0.01% 1.87% -0.08% 0.03% 13.79% 2025-03-10
CNYKZT 67.5740 0.1543 -0.23% -1.43% -2.37% -5.49% 7.91% 2025-03-10
COPKZT 0.11947 0.00079 0.67% -0.28% -2.73% 0.33% 4.59% 2025-03-10
CRCKZT 0.97055 0.00001 0.00% -1.98% -2.99% -6.26% 10.62% 2025-03-10
CUCKZT 20.4417 0.2725 -1.32% -1.77% -3.86% -6.48% 10.13% 2025-03-07
CVEKZT 4.81309 0.01335 0.28% 3.14% 1.79% -2.13% 8.92% 2025-03-10
CZKKZT 21.3627 0.0596 0.28% 3.57% 2.37% -0.94% 10.91% 2025-03-10
DAIKZT 490.58 0.79 -0.16% -2.01% -3.02% -6.50% 9.20% 2025-03-10
DJFKZT 2.75600 0.01055 -0.38% -1.72% -4.45% -6.70% 9.88% 2025-03-10
DKKKZT 71.4426 0.1821 0.26% 3.00% 1.78% -1.96% 9.27% 2025-03-10
DOPKZT 7.84513 0.00013 0.00% -2.16% -4.54% -8.94% 3.66% 2025-03-10
DOTKZT 2069.4 96.6 4.90% -7.57% -14.93% -40.36% -58.50% 2025-03-10
DZDKZT 3.67391 0.01317 -0.36% -0.40% -3.14% -5.22% 10.73% 2025-03-10
EGPKZT 9.6924 0.0217 -0.22% -1.53% -4.96% -6.16% 7.38% 2025-03-10
ERNKZT 32.7063 0.0003 0.00% -1.49% -3.43% -6.48% 10.13% 2025-03-10
ETBKZT 3.75360 0.00007 0.00% -4.86% -5.80% -8.70% -52.38% 2025-03-10
ETHKZT 1043692 53,397 5.39% -2.74% -20.74% -40.27% -42.44% 2025-03-10
GELKZT 176.982 0.077 -0.04% -2.10% -3.95% -5.03% 4.49% 2025-03-10
GHSKZT 31.6597 0.0488 0.15% -1.44% -3.87% -11.28% -9.38% 2025-03-10
GMDKZT 6.75983 0.01026 -0.15% -2.07% -4.79% -7.03% 3.11% 2025-03-10
GNFKZT 0.0567589 0.0000016 0.00% -1.84% -3.77% -6.93% 8.38% 2025-03-10
GTQKZT 63.6260 0.0021 0.00% -1.53% -3.52% -6.55% 11.41% 2025-03-10
GYDKZT 2.34558 0.00158 0.07% -1.33% -3.41% -6.46% 9.78% 2025-03-10
HKDKZT 63.2026 0.0692 0.11% -1.82% -2.66% -6.43% 9.96% 2025-03-10
HNLKZT 19.1895 0.0017 -0.01% -1.61% -4.09% -7.40% 6.17% 2025-03-10
HTGKZT 3.74162 0.00388 0.10% -1.96% -4.03% -7.14% 10.70% 2025-03-10
HUFKZT 1.33545 0.00042 0.03% 4.94% 3.28% 1.11% 7.97% 2025-03-10
IDRKZT 0.0300131 0.0000851 -0.28% -0.38% -3.44% -6.93% 5.00% 2025-03-10
ILSKZT 135.171 0.455 -0.34% -2.61% -4.49% -6.27% 8.36% 2025-03-10
INRKZT 5.61866 0.01076 -0.19% -1.32% -3.25% -8.34% 4.36% 2025-03-10
IQDKZT 0.37462 0.00517 -1.36% -1.82% -3.91% -6.52% 10.08% 2025-03-07
IRRKZT 0.0118367 0.0000189 0.16% -0.77% -3.22% -5.23% 11.15% 2025-03-06
ISKKZT 3.62199 0.02755 -0.75% 1.34% 0.77% -4.04% 10.30% 2025-03-07
JMDKZT 3.13052 0.05811 -1.82% -1.71% -3.96% -7.68% 8.51% 2025-03-07
JODKZT 692.130 8.462 -1.21% -1.47% -3.33% -6.41% 10.02% 2025-03-07
JPYKZT 3.33582 0.02216 0.67% 0.85% -0.19% 0.06% 10.13% 2025-03-10
KESKZT 3.79705 0.05973 -1.55% -1.93% -4.01% -6.74% 21.04% 2025-03-07
KGSKZT 5.61460 0.07074 -1.24% -1.69% -3.78% -6.89% 12.72% 2025-03-07
KHRKZT 0.12246 0.00189 -1.52% -1.93% -3.92% -6.23% 11.20% 2025-03-07
KMFKZT 1.07519 0.01345 -1.24% 1.83% -0.16% -2.86% 8.84% 2025-03-07
KRWKZT 0.33960 0.00389 -1.13% -1.35% -3.18% -4.31% 0.87% 2025-03-07
KYDKZT 598.063 0.602 0.10% -0.34% -3.79% -5.23% 10.13% 2025-03-06
LAKKZT 0.0226657 0.0004174 -1.81% -2.11% -4.07% -6.23% 5.87% 2025-03-07
LBPKZT 0.00548 0.00008 -1.40% -1.85% -3.94% -6.56% 10.04% 2025-03-07
LKRKZT 1.66102 0.02095 -1.25% -1.83% -3.17% -7.17% 14.57% 2025-03-07
LNKKZT 7012.1 243.7 3.60% -5.01% -24.84% -32.90% -20.19% 2025-03-10
LRDKZT 2.48570 0.00250 0.10% -0.59% -4.28% -12.58% 7.08% 2025-03-06
LSLKZT 27.0747 0.3717 -1.35% 0.09% -2.53% -2.81% 13.38% 2025-03-07
LTCKZT 48308.1 1,891.2 4.07% -24.23% -12.81% -10.34% 22.94% 2025-03-10
LUNKZT 0.029 0.005 -14.16% -1.35% -17.78% -48.91% -65.17% 2025-03-10
LYDKZT 101.6683 1.5541 -1.51% -0.74% -2.53% -4.97% 9.66% 2025-03-07
MADKZT 50.4694 0.4822 -0.95% 0.70% -0.72% -2.67% 13.40% 2025-03-07
MDLKZT 27.0383 0.3071 -1.12% 0.32% -1.33% -5.78% 6.77% 2025-03-07
MGAKZT 0.10477 0.00246 -2.29% -0.54% -3.90% -6.29% 5.94% 2025-03-07
MKDKZT 8.64919 0.14820 -1.68% 1.95% 0.12% -2.84% 9.26% 2025-03-07
MMKKZT 0.23745 0.00024 0.10% -0.77% -3.22% -5.23% 11.15% 2025-03-06
MNTKZT 0.14150 0.00177 -1.24% -1.80% -4.28% -7.75% 6.73% 2025-03-07
MOPKZT 61.3118 0.7609 -1.23% -1.58% -3.54% -6.45% 10.87% 2025-03-07
MTCKZT 109.23 0.53 0.48% -19.40% -29.63% -53.73% -78.19% 2025-03-10
MURKZT 10.7698 0.2532 -2.30% -0.07% -1.76% -3.92% 10.25% 2025-03-07
MVRKZT 31.7592 0.4808 -1.49% -1.94% -4.03% -6.65% 9.94% 2025-03-07
MWKKZT 0.28316 0.00638 -2.20% -2.65% -4.72% -6.42% 5.95% 2025-03-07
MXNKZT 24.2470 0.0276 0.11% 0.03% -1.64% -3.63% -8.51% 2025-03-10
MYRKZT 111.211 1.073 -0.96% -1.03% -3.23% -5.21% 17.41% 2025-03-07
MZNKZT 7.68263 0.13281 -1.70% -2.68% -4.75% -6.41% 9.05% 2025-03-07
NADKZT 26.8158 0.6020 -2.20% -0.87% -3.22% -3.74% 12.46% 2025-03-07
NGNKZT 0.32668 0.00388 -1.17% -1.92% -4.06% -3.85% 16.54% 2025-03-07
NIOKZT 13.3605 0.2226 -1.64% -2.09% -4.18% -6.79% 9.80% 2025-03-07
NOKKZT 45.7270 0.5624 1.25% 3.35% 0.94% -0.77% 6.99% 2025-03-10
NPRKZT 3.52933 0.03746 -1.05% -1.41% -3.26% -7.84% 4.95% 2025-03-07

Exchange Rates