Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKZT 488.710 2.600 -0.53% -1.14% -1.14% -3.68% -2.46% 2026-03-13
EURKZT 559.827 5.759 -1.02% -2.53% -3.85% -6.02% 2.70% 2026-03-13
GBPKZT 647.863 7.706 -1.18% -2.20% -3.27% -5.14% -0.02% 2026-03-13
AUDKZT 343.304 4.371 -1.26% -1.20% -1.20% 1.40% 8.35% 2026-03-13
NZDKZT 283.481 4.181 -1.45% -2.79% -4.35% -2.94% -1.61% 2026-03-13
OMRKZT 1269.38 7.58 -0.59% -0.93% -1.41% -3.74% -1.93% 2026-03-13
PABKZT 488.661 2.649 -0.54% -0.88% -1.35% -3.69% -1.94% 2026-03-13
PENKZT 141.717 0.717 -0.50% -0.91% -4.08% -6.07% 4.31% 2026-03-13
PGKKZT 113.614 0.316 -0.28% -0.75% -1.55% -4.62% -10.63% 2026-03-13
PHPKZT 8.16940 0.09319 -1.13% -2.60% -4.54% -5.14% -5.98% 2026-03-13
PKRKZT 1.74977 0.00588 -0.34% -0.85% -1.24% -3.36% -1.70% 2026-03-13
PLNKZT 130.746 1.569 -1.19% -2.33% -6.31% -7.40% 1.13% 2026-03-13
PYGKZT 0.0757200 0.0004321 -0.57% 0.48% -0.09% -2.03% 20.70% 2026-03-13
QARKZT 134.213 0.555 -0.41% -0.70% -1.26% -3.32% -1.86% 2026-03-13
RONKZT 109.7633 1.2647 -1.14% -2.36% -4.93% -6.13% 1.04% 2026-03-13
RSDKZT 4.76251 0.05553 -1.15% -2.30% -4.89% -6.22% 3.13% 2026-03-13
RUBKZT 6.04992 0.13008 -2.10% -3.45% -6.39% -6.10% 4.70% 2026-03-13
RWFKZT 0.33496 0.00086 -0.26% -0.91% -1.53% -3.84% -6.14% 2026-03-13
SARKZT 130.229 0.695 -0.53% -0.85% -1.41% -3.73% -1.99% 2026-03-13
SCRKZT 34.0930 1.0789 -3.07% 3.44% -6.82% 2.40% -1.66% 2026-03-13
SDGKZT 0.81316 0.00539 -0.66% -1.01% -1.48% -3.83% -2.28% 2026-03-13
SEKKZT 51.7564 0.7221 -1.38% -3.14% -6.82% -5.97% 5.87% 2026-03-13
SGDKZT 380.942 3.071 -0.80% -1.40% -2.09% -3.44% 1.45% 2026-03-13
SLLKZT 0.0202762 0.0001282 -0.63% -1.12% -1.40% -7.43% -7.35% 2026-03-13
SOLKZT 43317.1 667.0 1.56% 3.50% 1.90% -31.39% -35.14% 2026-03-13
SOSKZT 0.85514 0.00606 -0.70% -1.04% -1.52% -3.85% -2.53% 2026-03-13
SRDKZT 13.0216 0.0682 -0.52% -0.35% -0.19% -1.70% -5.59% 2026-03-13
STDKZT 22.7659 0.1883 -0.82% -2.43% -3.97% -5.46% 4.14% 2026-03-12
SVCKZT 55.8554 0.2481 -0.44% -1.48% -1.07% -3.63% -0.64% 2026-03-12
SYPKZT 4.23602 0.01584 -0.37% -1.41% -0.99% -7.67% 11,100.68% 2026-03-12
SZLKZT 29.6881 0.1028 -0.35% -2.32% -4.28% -3.00% 10.70% 2026-03-12
THBKZT 15.1991 0.2272 -1.47% -3.33% -4.58% -5.64% 4.48% 2026-03-12
TJSKZT 50.9901 0.2541 -0.50% -1.74% -2.77% -7.19% 12.48% 2026-03-12
TMTKZT 139.390 0.965 -0.69% -1.72% -1.31% -3.86% -0.96% 2026-03-12
TNDKZT 167.497 0.196 -0.12% -2.13% -3.50% -4.75% 4.81% 2026-03-12
TRYKZT 11.0906 0.0564 -0.51% -1.80% -2.07% -6.12% -17.84% 2026-03-12
TTDKZT 72.0231 0.3618 -0.50% -1.84% -1.09% -3.52% -1.17% 2026-03-12
TWDKZT 15.3421 0.1066 -0.69% -2.15% -2.49% -5.21% 2.75% 2026-03-12
TZSKZT 0.18818 0.00074 -0.39% -2.76% -1.01% -8.77% -0.45% 2026-03-12
UAHKZT 11.0382 0.0869 -0.78% -2.26% -3.86% -7.87% -6.53% 2026-03-12
UGXKZT 0.13056 0.00240 -1.81% -2.90% -6.47% -6.77% -2.60% 2026-03-12
UNIKZT 2014.3 90.1 4.68% 2.97% 19.73% -29.40% -31.42% 2026-03-13
URYKZT 12.22270 0.06128 -0.50% -3.36% -4.65% -5.92% 5.39% 2026-03-12
USCKZT 488.63 2.63 -0.54% -0.89% -1.35% -3.66% -1.92% 2026-03-13
FJDKZT 220.418 1.653 -0.74% -1.02% -2.38% -1.21% 2.17% 2026-03-13
USTKZT 488.86 2.45 -0.50% -0.85% -1.26% -3.51% -1.86% 2026-03-13
UZSKZT 0.0403513 0.0001220 -0.30% -0.90% 0.34% -4.53% 5.96% 2026-03-12
VNDKZT 0.0186207 0.0000907 -0.48% -1.63% -2.20% -3.48% -3.67% 2026-03-12
XAFKZT 0.86105 0.00876 1.03% -0.31% -0.87% -5.27% 5.46% 2026-03-12
XLMKZT 80.36 1.75 2.22% 4.03% -1.43% -21.08% -40.94% 2026-03-13
XMRKZT 174674.7 2,578.7 1.50% -1.99% 0.16% -20.60% 69.30% 2026-03-13
XOFKZT 0.86213 0.00875 -1.00% -1.99% -3.63% -5.02% 4.91% 2026-03-12
XPFKZT 4.71008 0.04430 -0.93% -2.54% -4.07% -5.56% 4.64% 2026-03-12
XRPKZT 695.434 15.378 2.26% 0.59% -0.24% -25.49% -38.02% 2026-03-13
YERKZT 2.05097 0.00811 -0.39% -1.67% -1.10% -3.66% 2.59% 2026-03-12
ZARKZT 29.1329 0.6823 -2.29% -4.15% -5.99% -4.91% 8.44% 2026-03-12
ZIGKZT 19.20 0.06 -0.30% -0.28% -0.72% -0.57% 4.11% 2026-03-12
ZMWKZT 25.15 0.15 -0.60% -2.82% -6.61% 9.69% 46.08% 2026-03-12
ADAKZT 133.92 4.80 3.72% 4.55% -3.91% -20.69% -63.74% 2026-03-13
AEDKZT 133.702 0.053 -0.04% -0.39% -0.86% -3.22% -1.46% 2026-03-13
AFNKZT 7.86024 0.12795 1.65% 1.82% 3.06% 2.35% 11.78% 2026-03-13
ALGKZT 46.05 2.26 5.16% 10.73% -5.01% -18.04% -53.87% 2026-03-13
ALLKZT 5.85713 0.02154 -0.37% -1.60% -3.94% -5.03% 6.54% 2026-03-13
AMDKZT 1.29831 0.00338 -0.26% -0.56% -1.21% -2.42% 2.24% 2026-03-13
AOAKZT 0.53447 0.00131 -0.25% -0.39% -1.06% -3.20% -2.19% 2026-03-13
ARSKZT 0.35185 0.00024 -0.07% 0.45% -0.62% 0.63% -24.70% 2026-03-13
ATMKZT 921.1 18.4 2.03% 2.93% -12.89% -5.82% -57.06% 2026-03-13
AVXKZT 4877.3 121.4 2.55% 9.38% 6.20% -21.85% -47.53% 2026-03-13
AZNKZT 288.944 0.062 -0.02% -0.36% -0.84% -3.19% -1.72% 2026-03-13
BCHKZT 228110.3 4,611.9 2.06% 2.61% -16.69% -24.92% 37.71% 2026-03-13
BDTKZT 4.00416 0.00576 -0.14% -0.67% -1.14% -3.49% -2.78% 2026-03-12
BHDKZT 1300.79 0.34 -0.03% -0.45% -0.99% -3.36% -1.60% 2026-03-13
BIFKZT 0.16551 0.00031 0.19% -0.37% -0.94% -3.49% -2.82% 2026-03-13
BNBKZT 326795.5 5,940.6 1.85% 5.39% 7.45% -25.54% 11.05% 2026-03-13
BNDKZT 383.864 0.182 -0.05% -0.23% -2.21% -2.71% 2.88% 2026-03-13
BOBKZT 70.9094 0.0644 0.09% -0.40% -0.73% -3.22% -2.39% 2026-03-13
BRLKZT 93.7221 0.0465 0.05% 0.09% -1.25% 1.90% 9.08% 2026-03-13
BSDKZT 489.993 1.317 -0.27% -0.61% -1.09% -3.43% -1.68% 2026-03-13
BTCKZT 35376739 739,384 2.13% 5.02% 4.08% -20.31% -15.92% 2026-03-13
BWPKZT 35.9875 0.1646 -0.46% -1.53% -4.32% -0.45% -1.75% 2026-03-13
BYRKZT 166.040 0.124 0.07% -1.06% -4.04% -3.87% 8.82% 2026-03-13
CADKZT 356.216 3.961 -1.10% -2.24% -1.14% -3.68% 2.18% 2026-03-13
CDFKZT 0.21606 0.00007 -0.03% 1.24% 0.26% -2.81% 24.17% 2026-03-13
CHFKZT 619.483 5.522 -0.88% -2.72% -2.94% -3.20% 9.50% 2026-03-13
CLPKZT 0.53821 0.00196 0.37% -1.07% -6.25% -4.52% 1.33% 2026-03-13
CNYKZT 70.8538 0.5436 -0.76% -0.97% -0.72% -2.58% 2.34% 2026-03-13
COPKZT 0.13253 0.00046 -0.35% 1.90% -1.91% -1.53% 9.83% 2026-03-13
CRCKZT 1.04309 0.00328 0.32% 0.61% 2.20% 2.27% 3.90% 2026-03-13
CUCKZT 20.4506 0.0206 -0.10% -0.44% -0.92% -3.27% -1.51% 2026-03-13
CVEKZT 5.10742 0.00644 -0.13% -1.29% -3.78% -4.98% 4.41% 2026-03-13
CZKKZT 23.0179 0.1109 -0.48% -1.91% -5.08% -6.66% 6.60% 2026-03-13
DAIKZT 488.72 2.52 -0.51% -1.13% -1.11% -3.65% -2.47% 2026-03-13
DJFKZT 2.75536 0.00357 -0.13% -0.47% -0.95% -3.30% -1.80% 2026-03-13
DKKKZT 75.2426 0.4484 -0.59% -1.78% -4.40% -5.66% 3.79% 2026-03-13
DOPKZT 8.00690 0.01056 -0.13% -3.30% 0.59% -0.44% 0.37% 2026-03-13
DOTKZT 741.1 3.9 -0.53% 0.70% 10.51% -18.26% -64.58% 2026-03-13
DZDKZT 3.69756 0.01995 -0.54% -1.89% -3.24% -5.58% -1.16% 2026-03-13
EGPKZT 9.3378 0.0491 -0.52% -5.11% -11.69% -12.22% -5.19% 2026-03-13
ERNKZT 32.6563 0.0977 -0.30% -0.64% -1.12% -3.46% -1.70% 2026-03-13
ETBKZT 3.12774 0.00530 -0.17% -0.67% -1.78% -4.21% -19.11% 2026-03-13
ETHKZT 1051434 32,919 3.23% 7.50% 8.22% -30.16% 9.88% 2026-03-13
GELKZT 179.544 0.952 -0.53% -0.39% -2.90% -4.60% -1.17% 2026-03-13
GHSKZT 45.0195 0.2617 -0.58% -1.58% -0.01% -6.80% 40.02% 2026-03-13
GMDKZT 6.59825 0.02541 -0.38% -0.96% -1.23% -3.98% -4.54% 2026-03-13
GNFKZT 0.0558395 0.0002013 -0.36% -0.68% -1.06% -3.72% -3.51% 2026-03-13
GTQKZT 63.8343 0.2301 -0.36% -0.66% -1.16% -3.51% -1.37% 2026-03-13
GYDKZT 2.33685 0.01842 -0.78% -0.79% -1.41% -3.61% -1.76% 2026-03-13
HKDKZT 62.4362 0.3363 -0.54% -1.19% -0.68% -4.23% -3.14% 2026-03-13
HNLKZT 18.4990 0.0618 -0.33% -0.68% -1.31% -3.88% -5.16% 2026-03-13
HTGKZT 3.72595 0.02094 -0.56% -0.92% -1.32% -3.90% -2.35% 2026-03-13
HUFKZT 1.43217 0.00966 -0.67% -2.91% -7.83% -7.59% 5.78% 2026-03-13
IDRKZT 0.0289133 0.0001411 -0.49% -0.79% -1.74% -4.87% -4.91% 2026-03-13
ILSKZT 156.592 0.325 0.21% -1.81% -2.30% -1.64% 15.19% 2026-03-13
INRKZT 5.29155 0.02744 -0.52% -1.48% -3.27% -6.28% -7.70% 2026-03-13
IQDKZT 0.37364 0.00140 -0.37% -0.71% -1.19% -3.54% -1.86% 2026-03-13
IRRKZT 0.0003727 0.0000011 0.31% -1.20% -4.50% -96.91% -96.82% 2026-03-12
ISKKZT 3.89977 0.01692 -0.43% -1.40% -3.82% -3.68% 5.36% 2026-03-13
JMDKZT 3.11777 0.01159 -0.37% -0.99% -1.56% -2.36% -1.83% 2026-03-13
JODKZT 690.254 2.708 -0.39% -0.73% -1.21% -3.55% -1.66% 2026-03-13
JPYKZT 3.06542 0.01767 -0.57% -2.13% -4.25% -5.30% -9.08% 2026-03-13
KESKZT 3.78346 0.01778 -0.47% -0.89% -1.47% -3.81% -1.87% 2026-03-13
KGSKZT 5.59556 0.02262 -0.40% -0.75% -1.19% -3.57% -1.81% 2026-03-13
KHRKZT 0.12198 0.00038 -0.31% -0.84% -1.06% -3.63% -2.14% 2026-03-13
KMFKZT 1.14313 0.00479 -0.42% -1.46% -4.07% -5.35% 3.59% 2026-03-13
KRWKZT 0.32838 0.00064 -0.20% -1.30% -4.51% -6.77% -4.18% 2026-03-13
KYDKZT 590.930 3.808 0.65% -1.04% -0.62% -3.20% -0.13% 2026-03-11
LAKKZT 0.0228172 0.0002219 -0.96% -0.89% -1.32% -2.78% -1.39% 2026-03-13
LBPKZT 0.00546 0.00003 -0.48% -0.82% -1.30% -3.64% -1.94% 2026-03-13
LKRKZT 1.57140 0.00331 -0.21% -0.91% -1.91% -4.03% -6.88% 2026-03-13
LNKKZT 4594.7 146.2 3.29% 5.70% 5.80% -25.68% -32.82% 2026-03-13
LRDKZT 2.67765 0.00801 -0.30% -0.65% -0.21% -6.54% 7.46% 2026-03-13
LSLKZT 29.1112 0.1337 -0.46% -1.71% -6.30% -5.03% 7.12% 2026-03-13
LTCKZT 27252.4 451.4 1.68% 2.49% 0.14% -30.05% -40.39% 2026-03-13
LUNKZT 0.020 0.000 0.27% -20.67% 33.53% -22.06% -42.42% 2026-03-06
LYDKZT 76.5559 0.5123 -0.66% -1.05% -2.58% -18.29% -26.24% 2026-03-13
MADKZT 51.8613 0.4085 -0.78% -2.19% -4.31% -6.85% 0.97% 2026-03-13
MDLKZT 28.2491 0.2326 -0.82% -1.33% -3.57% -6.80% 0.51% 2026-03-13
MGAKZT 0.11765 0.00031 -0.26% -0.63% 4.38% 6.43% 9.64% 2026-03-13
MKDKZT 9.08130 0.09778 -1.07% -2.14% -4.82% -6.23% 2.83% 2026-03-13
MMKKZT 0.23342 0.00124 -0.53% -0.87% -1.34% -3.68% -1.93% 2026-03-13
MNTKZT 0.13693 0.00011 -0.08% -0.90% -1.34% -3.93% -4.68% 2026-03-13
MOPKZT 60.5889 0.2281 -0.38% -0.94% -1.49% -4.20% -2.64% 2026-03-13
MTCKZT 48.04 0.55 -1.13% -3.62% -3.70% -5.79% -54.26% 2026-03-13
MURKZT 10.6218 0.0798 -0.75% 1.95% -1.58% -3.18% -4.40% 2026-03-13
MVRKZT 31.6113 0.1682 -0.53% -0.87% -1.34% -3.68% -2.19% 2026-03-13
MWKKZT 0.28189 0.00150 -0.53% -0.87% -1.34% -3.68% -2.87% 2026-03-13
MXNKZT 27.2832 0.2235 -0.81% -1.72% -4.66% -3.11% 8.57% 2026-03-13
MYRKZT 124.085 1.041 -0.83% -0.76% -2.12% -0.76% 10.51% 2026-03-13
MZNKZT 7.64924 0.03949 -0.51% -1.32% -1.81% -4.09% -2.88% 2026-03-13
NADKZT 28.9726 0.2724 -0.93% -2.46% -6.75% -5.47% 6.61% 2026-03-13
NGNKZT 0.35269 0.00050 0.14% -0.83% -3.64% 0.49% 10.31% 2026-03-13
NIOKZT 13.2780 0.0729 -0.55% -0.89% -1.36% -3.70% -2.48% 2026-03-13
NOKKZT 50.1355 0.4663 -0.92% -2.80% -2.96% -0.31% 6.21% 2026-03-13
NPRKZT 3.30768 0.02301 -0.69% -1.66% -3.16% -6.26% -7.61% 2026-03-13