Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKZT 508.275 0.925 -0.18% -0.85% -0.87% -3.11% 12.70% 2025-06-10
EURKZT 579.979 1.568 -0.27% -0.90% 2.05% 6.73% 20.10% 2025-06-10
GBPKZT 685.568 4.270 -0.62% -1.05% 1.49% 4.39% 20.07% 2025-06-10
AUDKZT 330.942 0.863 -0.26% -0.11% 1.28% 1.92% 11.06% 2025-06-10
NZDKZT 306.988 1.343 -0.44% -0.56% 2.25% 4.63% 11.64% 2025-06-10
OMRKZT 1322.60 3.00 -0.23% 0.07% -1.04% -2.94% 13.80% 2025-06-09
PABKZT 508.996 1.054 -0.21% 0.10% -1.08% -2.97% 13.58% 2025-06-09
PENKZT 139.469 0.294 -0.21% -0.65% -0.94% -0.20% 16.50% 2025-06-09
PGKKZT 123.959 0.137 -0.11% 1.53% -1.52% -4.02% 7.82% 2025-06-09
PHPKZT 9.13216 0.00228 0.02% -0.13% -1.64% 1.12% 19.80% 2025-06-09
PKRKZT 1.80439 0.00343 -0.19% 0.11% -1.40% -4.25% 12.29% 2025-06-09
PLNKZT 136.273 0.706 0.52% 0.00% -0.42% 7.30% 19.74% 2025-06-09
PYGKZT 0.0638076 0.0001084 -0.17% 0.27% -0.89% -4.98% 7.14% 2025-06-09
QARKZT 139.859 0.114 -0.08% 0.24% -0.92% -2.84% 13.90% 2025-06-09
RONKZT 115.4099 0.1964 0.17% 0.93% 0.48% 5.71% 17.86% 2025-06-09
RSDKZT 4.96548 0.00571 0.12% 0.72% -0.50% 6.96% 19.29% 2025-06-09
RUBKZT 6.43632 0.03229 -0.50% -2.66% 1.95% 39.25% 27.79% 2025-06-09
RWFKZT 0.35834 0.00187 -0.52% 1.34% -1.67% -6.47% 3.97% 2025-06-09
SARKZT 135.769 0.218 -0.16% 0.17% -1.03% -2.78% 13.80% 2025-06-09
SCRKZT 35.9031 1.0244 2.94% 0.38% -0.76% -2.47% 8.82% 2025-06-09
SDGKZT 0.84796 0.00146 -0.17% 0.12% -1.05% -3.21% 13.49% 2025-06-09
SEKKZT 53.1110 0.2081 0.39% -0.13% -1.40% 12.01% 23.30% 2025-06-09
SGDKZT 394.987 0.812 -0.21% -0.75% 0.69% 2.83% 19.08% 2025-06-10
SLLKZT 0.0225921 0.0000250 0.11% -0.83% -0.11% -1.48% 13.57% 2025-06-06
SOLKZT 80170.1 1,884.5 -2.30% -0.12% -10.26% -19.14% 12.44% 2025-06-10
SOSKZT 0.89099 0.00149 -0.17% 0.14% -1.04% -3.53% 13.10% 2025-06-09
SRDKZT 13.8126 0.0728 -0.52% -0.58% -2.29% -6.68% -1.82% 2025-06-09
SSPKZT 0.11303 0.00000 0.00% -0.01% -1.52% -16.33% -60.86% 2025-06-06
STDKZT 23.5128 0.0298 0.13% 0.68% -0.53% 7.14% 18.20% 2025-06-09
SVCKZT 58.1943 0.0911 -0.16% 0.19% -0.99% -2.94% 13.64% 2025-06-09
SYPKZT 0.03922 0.00000 0.00% 0.30% -0.87% -2.77% 13.96% 2025-06-06
SZLKZT 28.7359 0.0371 0.13% 0.58% 1.70% 3.08% 21.44% 2025-06-09
THBKZT 15.5967 0.0274 0.18% -0.04% -1.03% 2.07% 26.96% 2025-06-09
TJSKZT 51.3809 0.2175 -0.42% 0.79% 3.15% 6.27% 22.80% 2025-06-09
TMTKZT 145.071 0.678 -0.47% -0.16% -1.34% -3.36% 13.82% 2025-06-09
TNDKZT 172.680 0.706 -0.41% 1.37% 0.18% 4.96% 19.91% 2025-06-09
TRYKZT 12.9811 0.0257 -0.20% -0.22% -2.58% -12.56% -6.32% 2025-06-09
TTDKZT 75.0789 0.1253 -0.17% 0.26% -0.98% -3.17% 13.36% 2025-06-09
TWDKZT 17.0170 0.0228 -0.13% -0.16% -0.83% 6.41% 22.78% 2025-06-09
TZSKZT 0.19288 0.00131 0.68% 1.75% 1.12% -10.84% 12.77% 2025-06-09
UAHKZT 12.2550 0.0502 -0.41% 0.14% -1.28% -1.77% 9.80% 2025-06-09
UGXKZT 0.14066 0.00024 -0.17% 0.60% -0.03% -1.53% 19.08% 2025-06-09
UNIKZT 3630.9 143.4 4.11% 10.11% 2.78% -47.62% -21.73% 2025-06-10
URYKZT 12.25712 0.01993 -0.16% 0.38% -0.25% 2.01% 6.53% 2025-06-09
USCKZT 508.20 0.98 -0.19% -0.65% -0.88% -3.13% 13.26% 2025-06-10
FJDKZT 226.712 0.164 0.07% 0.76% -0.83% 0.69% 14.07% 2025-06-09
USTKZT 508.41 0.88 -0.17% -0.65% -0.85% -2.89% 13.37% 2025-06-10
UZSKZT 0.0399764 0.0002100 0.53% 0.38% 0.42% -1.70% 13.24% 2025-06-09
VNDKZT 0.0195527 0.0000240 -0.12% 0.07% -1.34% -5.03% 11.08% 2025-06-09
XAFKZT 0.88646 0.01578 1.81% 2.22% 1.10% 8.19% 19.31% 2025-06-09
XLMKZT 138.43 1.60 -1.14% -0.48% -13.65% -20.39% 209.00% 2025-06-10
XMRKZT 168561.4 1,251.7 -0.74% -8.01% -2.55% 66.73% 110.65% 2025-06-10
XOFKZT 0.88943 0.00247 0.28% 1.80% -0.43% 6.26% 19.76% 2025-06-09
XPFKZT 4.86110 0.00277 -0.06% 0.50% -0.71% 6.48% 19.45% 2025-06-09
XRPKZT 1156.497 25.025 -2.12% 2.89% -11.46% 6.29% 419.16% 2025-06-10
YERKZT 2.09267 0.00427 -0.20% 0.20% -0.70% -0.64% 16.91% 2025-06-09
ZARKZT 28.7175 0.0288 0.10% 0.51% 1.53% 3.19% 21.72% 2025-06-09
ZIGKZT 18.89 0.04 -0.21% -0.04% -1.50% -7.09% -42.53% 2025-06-09
ZMWKZT 20.47 0.20 0.96% 6.76% 7.39% 9.26% 20.02% 2025-06-09
ADAKZT 350.25 8.60 -2.40% -0.10% -16.47% -20.72% 84.28% 2025-06-10
AEDKZT 138.382 0.251 -0.18% -0.64% -0.87% -3.11% 13.28% 2025-06-10
AFNKZT 7.26000 0.03095 -0.42% -1.28% -0.97% -2.64% 14.53% 2025-06-10
ALGKZT 100.45 0.98 -0.97% -1.04% -20.05% -43.70% 38.94% 2025-06-10
ALLKZT 5.91274 0.01508 -0.25% -0.66% 2.14% 6.85% 22.98% 2025-06-10
AMDKZT 1.32655 0.00261 -0.20% -0.44% 0.77% 0.02% 14.58% 2025-06-10
AOAKZT 0.55320 0.00109 -0.20% -0.38% -0.57% -2.71% 6.16% 2025-06-10
ARSKZT 0.42878 0.00085 -0.20% -1.03% -5.45% -15.73% -13.83% 2025-06-10
ATMKZT 2233.5 28.3 -1.25% -1.38% -16.75% -31.03% -34.20% 2025-06-10
AVXKZT 10952.8 229.2 -2.05% 1.21% -13.97% -41.24% -22.81% 2025-06-10
AZNKZT 298.971 0.559 -0.19% -0.65% -0.87% -3.40% 13.28% 2025-06-10
BCHKZT 214949.1 1,562.8 -0.72% 4.54% 2.11% -5.57% 6.90% 2025-06-10
BDTKZT 4.16694 0.00696 -0.17% -0.27% -1.61% -5.48% 9.38% 2025-06-09
BGNKZT 296.499 0.913 -0.31% -0.89% 1.99% 6.79% 20.07% 2025-06-10
BHDKZT 1347.65 3.08 -0.23% -0.69% -0.92% -3.13% 13.21% 2025-06-10
BIFKZT 0.17065 0.00039 -0.23% -0.69% -0.98% -3.80% 10.18% 2025-06-10
BNBKZT 334266.4 3,949.3 -1.17% -1.40% -1.21% -8.70% 23.57% 2025-06-10
BNDKZT 394.909 1.140 -0.29% -0.78% 0.61% 2.77% 19.06% 2025-06-10
BOBKZT 73.2660 0.1586 -0.22% -0.82% -1.04% -3.15% 12.75% 2025-06-10
BRLKZT 91.4153 0.1856 -0.20% 1.39% 1.18% 7.77% 9.10% 2025-06-10
BSDKZT 508.099 1.101 -0.22% -0.67% -0.90% -3.15% 13.16% 2025-06-10
BTCKZT 55628705 530,455 -0.94% 2.92% 5.52% 13.64% 83.12% 2025-06-10
BWPKZT 38.0335 0.0227 0.06% 0.07% 0.93% 1.26% 16.28% 2025-06-10
BYRKZT 155.320 0.275 -0.18% -0.64% -0.94% -3.30% 13.19% 2025-06-10
CADKZT 371.128 0.549 -0.15% -0.67% 1.15% 1.71% 13.19% 2025-06-10
CDFKZT 0.17525 0.00029 -0.17% -0.31% -1.11% -4.57% 10.72% 2025-06-09
CHFKZT 619.283 0.219 -0.04% -0.46% 2.20% 7.12% 23.29% 2025-06-10
CLPKZT 0.54291 0.00054 -0.10% -0.33% 0.21% 2.91% 11.41% 2025-06-10
CNYKZT 70.7223 0.1772 -0.25% -0.79% -0.68% -1.08% 14.05% 2025-06-10
COPKZT 0.12278 0.00023 -0.19% -0.85% 1.18% 3.11% 8.50% 2025-06-10
CRCKZT 0.99979 0.00182 -0.18% -0.52% -0.92% -3.44% 17.90% 2025-06-10
CUCKZT 21.2521 0.0000 0.00% 0.30% -0.87% -2.77% 13.99% 2025-06-06
CVEKZT 5.24265 0.00700 -0.13% 0.61% -0.57% 6.61% 19.02% 2025-06-09
CZKKZT 23.4462 0.0328 -0.14% 1.06% 0.03% 8.72% 18.08% 2025-06-09
DAIKZT 508.17 0.94 -0.19% -0.68% -0.89% -3.15% 13.29% 2025-06-10
DJFKZT 2.85391 0.01025 -0.36% -0.05% -1.23% -3.38% 13.39% 2025-06-09
DKKKZT 77.8078 0.1058 -0.14% 0.38% -0.78% 6.78% 19.10% 2025-06-09
DOPKZT 8.60110 0.03869 -0.45% -0.15% -1.61% -0.17% 14.37% 2025-06-09
DOTKZT 2090.4 23.8 -1.12% -1.37% -19.60% -39.75% -28.48% 2025-06-10
DZDKZT 3.86591 0.01383 -0.36% 0.63% -0.53% -0.27% 16.18% 2025-06-09
EGPKZT 10.2791 0.0062 0.06% 0.59% 1.20% -0.48% 9.03% 2025-06-06
ERNKZT 33.9200 0.0833 -0.25% 0.06% -1.12% -3.01% 13.71% 2025-06-09
ETBKZT 3.71912 0.01783 -0.48% -2.13% -2.88% -9.54% -52.28% 2025-06-09
ETHKZT 1360585 4,885 -0.36% 2.02% 6.43% -22.13% -17.29% 2025-06-10
GELKZT 186.534 0.298 -0.16% 0.22% -0.56% 0.09% 17.77% 2025-06-09
GHSKZT 49.6624 0.3425 -0.68% 0.49% 30.06% 39.16% 65.38% 2025-06-09
GMDKZT 7.00069 0.01031 -0.15% 0.16% -1.09% -3.72% 6.04% 2025-06-09
GNFKZT 0.0587597 0.0000865 -0.15% 0.12% -1.09% -3.65% 12.92% 2025-06-09
GTQKZT 66.2589 0.1106 -0.17% 0.07% -0.92% -2.68% 14.89% 2025-06-09
GYDKZT 2.43577 0.00000 0.00% -0.38% -0.73% -2.87% 13.94% 2025-06-06
HKDKZT 64.7565 0.1281 -0.20% -0.70% -1.60% -4.13% 12.74% 2025-06-10
HNLKZT 19.5188 0.0326 -0.17% 0.01% -1.45% -5.81% 8.25% 2025-06-09
HTGKZT 3.88246 0.00660 -0.17% -0.15% -1.38% -3.65% 15.00% 2025-06-09
HUFKZT 1.44612 0.00497 0.34% 0.97% -0.01% 9.49% 15.62% 2025-06-09
IDRKZT 0.0312744 0.0000137 0.04% 0.25% -0.08% -3.02% 13.43% 2025-06-09
ILSKZT 146.076 0.414 0.28% 0.34% 2.33% 1.29% 21.84% 2025-06-09
INRKZT 5.94825 0.00285 0.05% -0.15% -2.02% -2.97% 10.95% 2025-06-09
IQDKZT 0.38869 0.00066 -0.17% 0.13% -1.04% -3.01% 13.63% 2025-06-09
IRRKZT 0.0121433 0.0000000 0.00% 0.30% -0.87% -2.78% 14.26% 2025-06-06
ISKKZT 4.03135 0.00481 -0.12% 0.57% 1.18% 6.81% 23.86% 2025-06-09
JMDKZT 3.19020 0.00681 -0.21% 0.01% -1.56% -5.92% 10.71% 2025-06-09
JODKZT 718.600 0.793 -0.11% 0.19% -1.12% -2.83% 13.82% 2025-06-09
JPYKZT 3.51412 0.00759 -0.22% -1.96% 1.75% 5.40% 23.00% 2025-06-10
KESKZT 3.94118 0.00505 -0.13% 0.18% -1.08% -3.20% 14.78% 2025-06-09
KGSKZT 5.82276 0.00791 -0.14% 0.14% -1.04% -3.44% 13.61% 2025-06-09
KHRKZT 0.12679 0.00038 -0.30% -0.14% -1.24% -2.91% 16.21% 2025-06-09
KMFKZT 1.18007 0.00169 0.14% 1.36% -0.58% 6.62% 19.33% 2025-06-09
KRWKZT 0.37523 0.00024 0.06% 1.20% 0.33% 5.73% 14.43% 2025-06-09
KYDKZT 613.594 0.000 0.00% 0.30% -0.87% -2.77% 13.82% 2025-06-06
LAKKZT 0.0235875 0.0000431 -0.18% 0.23% -0.89% -2.42% 13.71% 2025-06-09
LBPKZT 0.00568 0.00001 -0.17% 0.13% -1.04% -3.05% 13.57% 2025-06-09
LKRKZT 1.70278 0.00210 -0.12% 0.27% -0.90% -4.84% 15.03% 2025-06-09
LNKKZT 7335.9 25.0 0.34% 1.87% -14.60% -29.80% 2.87% 2025-06-10
LRDKZT 2.55664 0.00000 0.00% 0.56% -0.63% -10.08% 10.82% 2025-06-06
LSLKZT 28.7617 0.0467 0.16% 0.77% 1.76% 3.25% 22.05% 2025-06-09
LTCKZT 45686.6 553.9 -1.20% -0.25% -14.33% -15.21% 27.84% 2025-06-10
LUNKZT 0.036 0.005 17.60% 0.49% -0.61% -37.94% -32.68% 2025-05-23
LYDKZT 93.1935 0.1983 -0.21% 0.40% -1.11% -12.89% 0.60% 2025-06-09
MADKZT 55.5416 0.0903 -0.16% 0.74% -0.74% 7.11% 22.58% 2025-06-09
MDLKZT 29.6219 0.0663 0.22% 0.60% -1.34% 3.23% 16.47% 2025-06-09
MGAKZT 0.11361 0.00028 -0.25% 1.57% -1.74% 1.62% 13.60% 2025-06-09
MKDKZT 9.43662 0.03418 -0.36% 1.06% -0.37% 6.00% 19.32% 2025-06-09
MMKKZT 0.24361 0.00000 0.00% 0.30% -0.87% -2.77% 13.99% 2025-06-06
MNTKZT 0.14231 0.00032 -0.22% 0.11% -1.12% -7.22% 8.01% 2025-06-09
MOPKZT 62.9653 0.1129 -0.18% 0.09% -2.23% -3.93% 13.03% 2025-06-09
MTCKZT 110.59 0.78 -0.70% -1.28% -15.50% -53.15% -61.98% 2025-06-10
MURKZT 11.1301 0.0528 -0.47% 0.33% -2.06% -0.71% 13.92% 2025-06-09
MVRKZT 32.9366 0.0550 -0.17% 0.14% -1.04% -3.19% 13.38% 2025-06-09
MWKKZT 0.29371 0.00049 -0.17% 0.14% -1.04% -2.94% 13.89% 2025-06-09
MXNKZT 26.6813 0.0576 -0.22% 0.25% 2.20% 6.04% 10.35% 2025-06-10
MYRKZT 120.364 0.286 -0.24% 0.46% -0.99% 2.59% 26.27% 2025-06-09
MZNKZT 7.96745 0.01330 -0.17% 0.14% -1.04% -2.94% 12.63% 2025-06-09
NADKZT 28.7510 0.0573 0.20% 0.73% 1.68% 3.21% 21.51% 2025-06-09
NGNKZT 0.32664 0.00050 -0.15% 2.16% 1.99% -3.86% 9.23% 2025-06-09
NIOKZT 13.8381 0.0219 -0.16% 0.15% -1.03% -3.46% 13.67% 2025-06-09
NOKKZT 50.3449 0.2558 -0.51% -0.84% 2.65% 9.25% 19.44% 2025-06-10
NPRKZT 3.71270 0.01002 -0.27% -0.10% -2.52% -3.06% 10.66% 2025-06-09