Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKZT 518.279 1.929 0.37% -0.47% 3.54% -1.20% 17.00% 2025-04-25
EURKZT 588.153 0.016 0.00% 0.65% 8.29% 8.23% 23.83% 2025-04-25
GBPKZT 689.124 0.216 0.03% 0.57% 6.05% 4.93% 24.68% 2025-04-25
AUDKZT 330.999 0.148 0.04% -0.30% 5.00% 1.94% 14.38% 2025-04-25
NZDKZT 308.941 0.404 -0.13% 1.14% 7.53% 5.29% 17.29% 2025-04-25
OMRKZT 1347.00 2.58 -0.19% 0.19% 3.11% -1.14% 16.33% 2025-04-22
PABKZT 518.283 1.317 -0.25% 0.12% 3.57% -1.20% 16.37% 2025-04-22
PENKZT 139.934 0.525 -0.37% 0.75% 0.81% 0.13% 16.02% 2025-04-22
PGKKZT 125.358 6.671 -5.05% -4.77% 2.57% -2.93% 6.88% 2025-04-22
PHPKZT 9.17427 0.00773 -0.08% 1.12% 4.64% 1.58% 18.59% 2025-04-22
PKRKZT 1.84652 0.00464 -0.25% 0.06% 2.91% -2.02% 15.38% 2025-04-22
PLNKZT 138.282 1.876 -1.34% 0.79% 6.34% 8.88% 25.64% 2025-04-22
PYGKZT 0.0647842 0.0001982 -0.31% -0.05% 2.95% -3.52% 7.78% 2025-04-22
QARKZT 142.428 0.410 -0.29% -0.07% 3.42% -1.05% 16.49% 2025-04-22
RONKZT 119.0173 1.1715 -0.97% 0.83% 9.03% 9.01% 24.69% 2025-04-22
RSDKZT 5.08206 0.03275 0.65% 1.36% 9.66% 9.47% 25.37% 2025-04-22
RUBKZT 6.35925 0.05556 -0.87% 1.04% 6.85% 37.58% 33.34% 2025-04-22
RWFKZT 0.35997 0.01080 -2.91% -2.52% 2.94% -6.04% 4.57% 2025-04-22
SARKZT 138.251 0.240 -0.17% 0.23% 3.14% -1.00% 16.32% 2025-04-22
SCRKZT 35.7040 0.7827 -2.15% -1.58% 1.33% -3.01% 11.01% 2025-04-22
SDGKZT 0.86357 0.00175 -0.20% -0.10% 3.03% -1.43% 16.01% 2025-04-22
SEKKZT 54.2202 0.3297 -0.60% 2.40% 8.92% 14.35% 32.36% 2025-04-22
SGDKZT 394.314 0.611 0.16% 0.47% 4.97% 2.65% 20.92% 2025-04-25
SLLKZT 0.0229757 0.0001310 -0.57% 0.28% 5.16% 0.19% 15.96% 2025-04-21
SOLKZT 79832.1 1,176.5 1.50% 22.16% 19.77% -19.48% 15.95% 2025-04-25
SOSKZT 0.90743 0.00736 -0.80% -0.43% 2.69% -1.75% 15.62% 2025-04-22
SRDKZT 14.0903 0.0227 0.16% -0.50% 1.46% -4.80% 8.22% 2025-04-22
SSPKZT 0.11567 0.00024 -0.21% -0.64% 2.40% -14.38% -59.14% 2025-04-21
STDKZT 23.9277 0.2406 -1.00% -0.23% 7.38% 9.03% 25.06% 2025-04-22
SVCKZT 59.2740 0.1123 -0.19% 0.19% 3.09% -1.14% 16.44% 2025-04-22
SYPKZT 0.03995 0.00008 -0.21% 0.30% 3.13% -0.95% 16.36% 2025-04-21
SZLKZT 27.7249 0.0348 -0.13% 1.10% 0.14% -0.54% 19.22% 2025-04-22
THBKZT 15.4846 0.2466 -1.57% 0.51% 4.55% 1.33% 28.79% 2025-04-22
TJSKZT 48.6970 0.3219 -0.66% 1.79% 5.74% 0.72% 19.72% 2025-04-22
TMTKZT 148.191 0.287 -0.19% 0.04% 3.18% -1.28% 16.35% 2025-04-22
TNDKZT 174.112 1.993 -1.13% 0.23% 7.32% 5.83% 23.23% 2025-04-22
TRYKZT 13.5471 0.0657 -0.48% -0.49% 2.23% -8.75% -1.05% 2025-04-22
TTDKZT 76.3581 0.5251 -0.68% -0.34% 3.12% -1.52% 16.22% 2025-04-22
TWDKZT 15.9132 0.0970 -0.61% -0.49% 4.53% -0.49% 16.34% 2025-04-22
TZSKZT 0.19314 0.00146 -0.75% -1.50% 1.82% -10.72% 12.39% 2025-04-22
UAHKZT 12.4708 0.0647 -0.52% -0.38% 3.54% -0.04% 11.32% 2025-04-22
UGXKZT 0.14169 0.00044 -0.31% 0.54% 3.06% -0.80% 20.95% 2025-04-22
UNIKZT 3053.1 52.8 1.76% 13.77% -8.95% -55.95% -13.69% 2025-04-25
URYKZT 12.28244 0.02744 -0.22% 1.20% 3.15% 2.22% 6.23% 2025-04-22
USCKZT 518.28 1.93 0.37% 0.07% 3.26% -1.20% 16.79% 2025-04-25
FJDKZT 230.302 5.862 -2.48% 0.75% 5.51% 2.29% 18.74% 2025-04-22
USTKZT 518.43 1.88 0.36% 0.11% 3.30% -0.98% 16.81% 2025-04-25
UZSKZT 0.0401544 0.0001102 -0.27% 0.45% 3.28% -1.26% 14.67% 2025-04-22
VNDKZT 0.0199728 0.0001115 -0.55% -0.36% 1.89% -2.99% 14.05% 2025-04-22
XAFKZT 0.90837 0.00687 0.76% 1.42% 9.14% 10.86% 25.61% 2025-04-22
XLMKZT 147.63 2.82 1.94% 20.94% 3.90% -15.09% 183.13% 2025-04-25
XMRKZT 119070.7 1,308.6 1.11% 6.46% 7.95% 17.78% 121.17% 2025-04-25
XOFKZT 0.91141 0.00000 0.00% 0.89% 9.51% 8.89% 25.74% 2025-04-23
XPFKZT 4.95551 0.00000 0.00% 0.35% 8.25% 8.55% 25.06% 2025-04-23
XRPKZT 1136.783 1.516 -0.13% 4.18% -7.68% 4.48% 386.52% 2025-04-25
YERKZT 2.11559 0.00393 -0.19% 0.15% 3.33% 0.44% 18.63% 2025-04-22
ZARKZT 27.8997 0.0217 0.08% 2.29% 1.19% 0.25% 20.14% 2025-04-23
ZIGKZT 19.31 0.21 -1.07% 0.32% 3.46% -5.06% -46.91% 2025-04-22
ZMWKZT 18.22 0.07 0.40% -0.38% 5.22% -2.76% 5.61% 2025-04-23
ADAKZT 373.51 0.39 0.10% 14.37% 2.41% -15.45% 82.38% 2025-04-25
AEDKZT 141.101 0.521 0.37% -0.90% 3.06% -1.20% 16.59% 2025-04-25
AFNKZT 7.28277 0.01740 0.24% 0.09% 2.98% -2.34% 18.18% 2025-04-25
ALGKZT 120.41 3.97 3.41% 20.83% 16.36% -32.50% 37.61% 2025-04-25
ALLKZT 5.95648 0.02049 -0.34% -1.08% 7.91% 7.64% 26.10% 2025-04-25
AMDKZT 1.33234 0.00346 0.26% -0.65% 3.55% 0.46% 16.91% 2025-04-25
AOAKZT 0.56224 0.00209 0.37% -1.95% 1.97% -1.12% 6.74% 2025-04-25
ARSKZT 0.44128 0.00170 0.39% -3.97% -6.03% -13.28% -13.26% 2025-04-25
ATMKZT 2367.1 16.0 0.68% 10.15% -3.11% -26.91% -35.54% 2025-04-25
AVXKZT 11635.4 100.1 0.87% 17.05% 5.42% -37.58% -23.58% 2025-04-25
AZNKZT 304.870 1.135 0.37% -1.18% 2.77% -1.50% 16.60% 2025-04-25
BCHKZT 188819.4 4,792.3 2.60% 8.12% 12.65% -17.05% -11.50% 2025-04-25
BDTKZT 4.25331 0.01404 -0.33% -1.59% 2.35% -3.52% 5.02% 2025-04-25
BGNKZT 300.835 0.265 0.09% -0.99% 8.49% 8.35% 23.38% 2025-04-25
BHDKZT 1375.11 5.08 0.37% -0.89% 3.09% -1.15% 16.63% 2025-04-25
BIFKZT 0.17378 0.00228 -1.30% -2.74% 1.18% -2.04% 12.23% 2025-04-25
BNBKZT 315782.2 5,693.4 1.84% 2.49% 2.23% -13.75% 19.52% 2025-04-25
BNDKZT 394.308 0.839 0.21% -1.32% 4.95% 2.61% 20.91% 2025-04-25
BOBKZT 74.7899 0.5897 -0.78% -2.32% 1.88% -1.13% 16.44% 2025-04-25
BRLKZT 91.2174 0.3571 0.39% 2.19% 4.58% 7.53% 5.76% 2025-04-25
BSDKZT 516.350 2.250 -0.43% -0.31% 2.69% -1.57% 16.21% 2025-04-24
BTCKZT 48648258 135,112 0.28% 10.61% 11.83% -0.62% 72.15% 2025-04-25
BWPKZT 37.7515 0.2003 -0.53% -0.71% 1.73% 0.51% 17.95% 2025-04-25
BYRKZT 157.911 0.183 -0.12% -1.52% 2.57% -1.69% 16.43% 2025-04-25
CADKZT 373.110 0.329 0.09% -0.80% 6.34% 2.26% 15.12% 2025-04-25
CDFKZT 0.17781 0.00090 -0.50% -0.26% 1.36% -3.18% 11.58% 2025-04-24
CHFKZT 624.320 0.309 0.05% -1.98% 10.24% 7.99% 28.86% 2025-04-25
CLPKZT 0.55550 0.00519 0.94% 4.04% 2.55% 5.30% 19.70% 2025-04-25
CNYKZT 71.1023 0.2659 0.38% -0.24% 3.40% -0.55% 16.66% 2025-04-25
COPKZT 0.12175 0.00045 0.37% 2.27% 0.37% 2.24% 7.12% 2025-04-25
CRCKZT 1.02526 0.00571 -0.55% -0.56% 1.88% -0.98% 15.79% 2025-04-25
CUCKZT 21.5146 0.0938 -0.43% -0.25% 2.69% -1.57% 15.83% 2025-04-24
CVEKZT 5.31739 0.00242 0.05% 0.46% 8.32% 8.13% 24.07% 2025-04-25
CZKKZT 23.5729 0.0133 0.06% 1.17% 8.21% 9.31% 25.14% 2025-04-25
DAIKZT 518.23 1.80 0.35% -0.47% 3.59% -1.23% 17.03% 2025-04-25
DJFKZT 2.94381 0.00000 0.00% 1.00% 4.17% -0.34% 17.36% 2025-04-22
DKKKZT 79.8005 0.8877 -1.10% 1.42% 9.61% 9.51% 25.36% 2025-04-22
DOPKZT 8.68158 0.03407 0.39% 2.15% 8.70% 0.77% 15.68% 2025-04-22
DOTKZT 2252.0 50.5 2.29% 23.37% -0.23% -35.09% -30.01% 2025-04-25
DZDKZT 3.92940 0.01712 -0.43% 0.12% 4.18% 1.37% 18.62% 2025-04-22
EGPKZT 10.1566 0.2013 -1.94% -0.03% 2.37% -1.67% 9.69% 2025-04-22
ERNKZT 34.5729 0.3053 -0.88% 0.18% 3.13% -1.14% 16.33% 2025-04-22
ETBKZT 3.88718 0.10878 -2.72% -2.45% 1.89% -5.45% -50.18% 2025-04-22
ETHKZT 919582 5,888 0.64% 11.84% -8.67% -47.37% -35.66% 2025-04-25
GELKZT 188.786 1.751 -0.92% -0.73% 4.26% 1.30% 13.37% 2025-04-22
GHSKZT 33.5714 0.2691 -0.80% 0.69% 3.52% -5.93% 1.59% 2025-04-22
GMDKZT 7.13334 0.01384 -0.19% -0.30% 2.61% -1.89% 8.69% 2025-04-22
GNFKZT 0.0598995 0.0004069 -0.67% -0.34% 2.95% -1.78% 15.09% 2025-04-22
GTQKZT 67.3245 0.2174 -0.32% 0.12% 3.10% -1.12% 17.59% 2025-04-22
GYDKZT 2.47303 0.00480 -0.19% 0.04% 3.08% -1.38% 15.89% 2025-04-22
HKDKZT 66.8170 0.2665 0.40% 0.08% 3.30% -1.08% 17.95% 2025-04-25
HNLKZT 20.0054 0.2528 -1.25% -0.88% 1.72% -3.46% 10.93% 2025-04-22
HTGKZT 3.96500 0.01966 -0.49% -0.04% 3.28% -1.60% 18.04% 2025-04-22
HUFKZT 1.45327 0.01514 -1.03% 1.45% 6.82% 10.03% 20.57% 2025-04-22
IDRKZT 0.0307621 0.0001223 -0.40% -0.25% 1.40% -4.61% 12.18% 2025-04-22
ILSKZT 139.628 0.109 0.08% -0.66% 2.13% -3.18% 17.83% 2025-04-22
INRKZT 6.08728 0.01400 -0.23% 1.18% 3.53% -0.70% 13.86% 2025-04-22
IQDKZT 0.39589 0.00105 -0.26% 0.11% 3.25% -1.22% 16.34% 2025-04-22
IRRKZT 0.0123714 0.0000262 -0.21% 0.30% 3.13% -0.95% 16.57% 2025-04-21
ISKKZT 4.10865 0.01549 -0.38% 1.40% 8.98% 8.86% 30.03% 2025-04-22
JMDKZT 3.27211 0.03302 -1.00% -0.56% 1.79% -3.50% 14.39% 2025-04-22
JODKZT 732.863 2.589 -0.35% 0.38% 3.38% -0.90% 16.52% 2025-04-21
JPYKZT 3.61379 0.00593 -0.16% -0.09% 8.31% 8.39% 26.01% 2025-04-25
KESKZT 3.99687 0.01703 -0.42% -0.09% 2.76% -1.83% 20.14% 2025-04-22
KGSKZT 5.96943 0.01300 0.22% 0.85% 2.91% -1.01% 19.05% 2025-04-22
KHRKZT 0.12953 0.00056 -0.43% -0.03% 3.11% -0.81% 18.32% 2025-04-22
KMFKZT 1.20623 0.00810 -0.67% 1.23% 9.06% 8.98% 25.04% 2025-04-22
KRWKZT 0.36416 0.00108 -0.30% -0.08% 6.28% 2.61% 12.52% 2025-04-22
KYDKZT 625.083 1.323 -0.21% 0.30% 3.13% -0.95% 16.22% 2025-04-21
LAKKZT 0.0240178 0.0001339 -0.55% -0.05% 3.35% -0.64% 14.95% 2025-04-22
LBPKZT 0.00579 0.00002 -0.29% 0.08% 3.09% -1.24% 16.27% 2025-04-22
LKRKZT 1.72932 0.00714 -0.41% -0.41% 2.12% -3.35% 16.65% 2025-04-22
LNKKZT 7862.3 100.4 1.29% 24.04% 8.52% -24.76% 16.49% 2025-04-25
LRDKZT 2.59800 0.00550 -0.21% 0.30% 3.13% -8.63% 13.19% 2025-04-21
LSLKZT 27.8219 0.0589 0.21% 1.46% 0.57% -0.13% 19.64% 2025-04-22
LTCKZT 44090.0 535.9 1.23% 12.78% -3.92% -18.17% 16.55% 2025-04-25
LUNKZT 0.036 0.005 16.20% 42.23% 23.25% -37.13% -32.36% 2025-04-25
LYDKZT 95.4227 0.2719 0.29% 2.12% -8.74% -10.81% 4.35% 2025-04-22
MADKZT 56.2656 0.1428 -0.25% 1.01% 7.31% 8.51% 28.14% 2025-04-22
MDLKZT 30.3199 0.1195 -0.39% 0.16% 8.71% 5.66% 21.51% 2025-04-22
MGAKZT 0.11665 0.00203 1.77% 1.26% 8.39% 4.34% 15.33% 2025-04-22
MKDKZT 9.68032 0.03667 0.38% 1.15% 9.10% 8.74% 25.43% 2025-04-22
MMKKZT 0.24870 0.00107 -0.43% 0.51% 3.35% -0.74% 17.00% 2025-04-18
MNTKZT 0.14660 0.00109 0.75% 0.08% 1.31% -4.43% 11.68% 2025-04-22
MOPKZT 64.9103 0.0479 -0.07% 0.25% 3.44% -0.96% 17.62% 2025-04-22
MTCKZT 129.02 1.38 1.08% 38.65% 20.90% -45.35% -60.04% 2025-04-25
MURKZT 11.6512 0.0515 -0.44% 0.95% 5.16% 3.94% 21.62% 2025-04-22
MVRKZT 33.5442 0.0651 -0.19% -0.08% 3.32% -1.40% 16.33% 2025-04-22
MWKKZT 0.29909 0.00353 -1.17% -0.79% 3.07% -1.16% 16.81% 2025-04-22
MXNKZT 26.4132 0.0570 0.22% 2.51% 5.23% 4.98% 0.96% 2025-04-25
MYRKZT 118.090 0.825 -0.69% 0.72% 4.10% 0.66% 26.57% 2025-04-22
MZNKZT 8.11698 0.01320 -0.16% -0.79% 2.13% -1.12% 15.95% 2025-04-22
NADKZT 27.8219 0.1771 0.64% 1.46% 0.57% -0.13% 19.64% 2025-04-22
NGNKZT 0.32211 0.00170 -0.53% -0.12% -2.50% -5.19% -10.87% 2025-04-22
NIOKZT 14.0923 0.1045 -0.74% -0.36% 3.07% -1.68% 16.66% 2025-04-22
NOKKZT 49.7134 0.1136 0.23% 2.07% 4.02% 7.88% 22.15% 2025-04-25
NPRKZT 3.80678 0.00820 -0.21% 1.23% 4.45% -0.60% 14.00% 2025-04-22