Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKZT 523.900 4.640 0.89% 0.85% 2.43% -0.13% 10.67% 2025-07-11
EURKZT 612.323 4.709 0.78% 0.14% 3.36% 12.68% 18.60% 2025-07-11
GBPKZT 706.607 1.444 0.20% -0.34% 1.49% 7.59% 14.93% 2025-07-11
AUDKZT 344.411 2.045 0.60% 1.28% 3.08% 6.07% 7.25% 2025-07-11
NZDKZT 314.533 0.868 0.28% 0.02% 1.41% 7.20% 8.61% 2025-07-11
OMRKZT 1361.41 11.78 0.87% 0.84% 2.60% -0.09% 10.48% 2025-07-11
PABKZT 523.638 4.368 0.84% 0.80% 2.56% -0.18% 10.36% 2025-07-11
PENKZT 147.807 1.369 0.93% 0.90% 4.92% 5.77% 17.38% 2025-07-11
PGKKZT 127.038 1.146 0.91% 0.75% 2.40% -1.63% 4.77% 2025-07-11
PHPKZT 9.27738 0.09001 0.98% 0.68% 1.57% 2.72% 13.89% 2025-07-11
PKRKZT 1.84308 0.01788 0.98% 0.75% 1.86% -2.20% 8.32% 2025-07-11
PLNKZT 143.583 0.570 0.40% -0.42% 4.12% 13.05% 18.56% 2025-07-11
PYGKZT 0.0676277 0.0006294 0.94% 3.75% 5.70% 0.71% 7.43% 2025-07-11
QARKZT 143.934 1.863 1.31% 0.99% 2.74% -0.01% 10.61% 2025-07-11
RONKZT 120.5801 0.8112 0.68% -0.13% 3.29% 10.45% 16.29% 2025-07-11
RSDKZT 5.23022 0.04374 0.84% 0.36% 4.52% 12.67% 18.67% 2025-07-11
RUBKZT 6.69149 0.00445 -0.07% 1.86% 4.20% 44.77% 22.71% 2025-07-11
RWFKZT 0.36536 0.00274 0.76% 1.04% 1.58% -4.63% 1.51% 2025-07-11
SARKZT 139.700 1.248 0.90% 0.86% 2.63% 0.03% 10.45% 2025-07-11
SCRKZT 35.8903 0.2958 -0.82% -2.63% 4.31% -2.50% 4.12% 2025-07-11
SDGKZT 0.87245 0.00753 0.87% 0.86% 2.60% -0.42% 10.13% 2025-07-11
SEKKZT 54.8549 0.1810 0.33% 1.04% 2.70% 15.69% 21.36% 2025-07-11
SGDKZT 409.225 3.330 0.82% 0.37% 2.30% 6.53% 15.90% 2025-07-11
SLLKZT 0.0230994 0.0001129 0.49% 1.32% 1.14% 0.73% 9.83% 2025-07-11
SOLKZT 85399.6 117.1 0.14% 11.30% 9.17% -13.86% 29.78% 2025-07-11
SOSKZT 0.91671 0.00810 0.89% 0.85% 2.61% -0.75% 9.76% 2025-07-11
SRDKZT 13.9833 0.2639 1.92% 1.03% 0.97% -5.52% -11.63% 2025-07-11
SSPKZT 0.11451 0.00000 0.00% 0.15% 1.86% -15.24% -62.84% 2025-07-10
STDKZT 24.7440 0.1925 0.78% 0.27% 4.42% 12.75% 18.66% 2025-07-11
SVCKZT 59.8887 0.5740 0.97% 0.93% 2.69% -0.11% 10.44% 2025-07-11
SYPKZT 0.03993 0.00005 0.11% 0.17% 2.14% -1.02% 8.74% 2025-07-10
SZLKZT 29.2355 0.0398 -0.14% -1.45% 1.53% 4.88% 10.93% 2025-07-11
THBKZT 16.1679 0.2492 1.57% 1.00% 3.27% 5.80% 22.96% 2025-07-11
TJSKZT 54.2172 0.6013 1.12% 2.02% 6.46% 12.13% 21.73% 2025-07-11
TMTKZT 149.256 0.872 0.59% 0.55% 2.31% -0.57% 9.96% 2025-07-11
TNDKZT 180.468 1.564 0.87% 0.46% 3.93% 9.69% 18.98% 2025-07-11
TRYKZT 13.0422 0.1128 0.87% -0.08% 0.00% -12.15% -9.35% 2025-07-11
TTDKZT 77.1288 0.7004 0.92% 0.70% 2.49% -0.52% 10.46% 2025-07-11
TWDKZT 17.9193 0.1610 0.91% -0.18% 4.87% 12.05% 22.34% 2025-07-11
TZSKZT 0.20150 0.00406 2.05% 2.40% 3.20% -6.86% 12.77% 2025-07-11
UAHKZT 12.5420 0.1637 1.32% 0.80% 2.07% 0.53% 8.15% 2025-07-11
UGXKZT 0.14620 0.00139 0.96% 0.98% 2.72% 2.35% 14.00% 2025-07-11
UNIKZT 4626.4 223.7 5.08% 28.51% 20.36% -33.26% 20.56% 2025-07-11
URYKZT 12.95939 0.11729 0.91% 0.13% 4.88% 7.85% 8.99% 2025-07-11
USCKZT 523.90 4.72 0.91% 0.85% 2.44% -0.13% 10.67% 2025-07-11
FJDKZT 233.350 1.399 0.60% 0.50% 2.74% 3.64% 10.72% 2025-07-11
USTKZT 524.07 4.78 0.92% 0.87% 2.44% 0.10% 10.68% 2025-07-11
UZSKZT 0.0413979 0.0003894 0.95% 0.08% 2.54% 1.80% 10.43% 2025-07-11
VNDKZT 0.0200613 0.0001769 0.89% 1.18% 2.28% -2.56% 7.51% 2025-07-11
XAFKZT 0.93408 0.01767 1.93% 2.17% 6.73% 14.00% 19.03% 2025-07-11
XLMKZT 193.80 36.62 23.30% 53.73% 37.09% 11.46% 360.89% 2025-07-11
XMRKZT 172967.9 3,577.1 2.11% 4.18% 2.51% 71.09% 129.85% 2025-07-11
XOFKZT 0.92971 0.00268 0.29% -0.10% 4.88% 11.07% 17.92% 2025-07-10
XPFKZT 5.10314 0.01535 0.30% -0.31% 4.98% 11.78% 18.23% 2025-07-10
XRPKZT 1453.271 129.548 9.79% 23.93% 25.36% 33.56% 582.10% 2025-07-11
YERKZT 2.14697 0.00369 0.17% 0.28% 2.75% 1.93% 12.42% 2025-07-10
ZARKZT 29.2743 0.1704 0.59% -0.83% 1.88% 5.19% 11.04% 2025-07-10
ZIGKZT 19.34 0.05 0.28% 0.56% 2.57% -4.88% -44.30% 2025-07-10
ZMWKZT 22.15 0.87 4.10% 3.20% 10.19% 18.26% 17.73% 2025-07-10
ADAKZT 379.37 27.36 7.77% 27.53% 11.86% -14.13% 94.20% 2025-07-11
AEDKZT 141.757 0.383 0.27% 0.23% 1.98% -0.75% 9.75% 2025-07-11
AFNKZT 7.60109 0.10044 1.34% 2.24% 3.86% 1.93% 13.49% 2025-07-11
ALGKZT 117.73 8.67 7.95% 30.60% 26.63% -34.01% 81.53% 2025-07-11
ALLKZT 6.21768 0.00780 0.13% -0.38% 4.00% 12.37% 20.91% 2025-07-11
AMDKZT 1.35645 0.00242 0.18% 0.39% 1.82% 2.28% 11.07% 2025-07-11
AOAKZT 0.56662 0.00137 0.24% 0.47% 2.22% -0.35% 5.49% 2025-07-11
ARSKZT 0.41450 0.00096 0.23% -1.75% -4.09% -18.54% -19.68% 2025-07-11
ATMKZT 2474.6 75.8 3.16% 19.06% 14.22% -23.59% -14.86% 2025-07-11
AVXKZT 11033.1 289.4 2.69% 19.38% 5.95% -40.81% -10.05% 2025-07-11
AZNKZT 306.309 0.856 0.28% 0.24% 1.99% -1.03% 9.77% 2025-07-11
BCHKZT 280003.5 10,678.9 3.97% 11.39% 28.46% 23.01% 60.57% 2025-07-11
BDTKZT 4.27031 0.01539 0.36% 0.85% 2.21% -3.13% 5.76% 2025-07-10
BGNKZT 311.241 0.710 0.23% -0.26% 3.81% 12.10% 18.08% 2025-07-11
BHDKZT 1381.10 3.69 0.27% 0.22% 1.99% -0.72% 9.73% 2025-07-11
BIFKZT 0.17475 0.00047 0.27% 0.21% 1.90% -1.49% 6.33% 2025-07-11
BNBKZT 362400.9 5,195.1 1.45% 6.74% 7.88% -1.02% 44.17% 2025-07-11
BNDKZT 406.750 0.849 0.21% -0.13% 2.33% 5.85% 15.53% 2025-07-11
BOBKZT 75.0645 0.0255 0.03% 0.07% 1.96% -0.77% 9.31% 2025-07-11
BRLKZT 94.1244 0.2527 0.27% -1.98% 2.08% 10.96% 7.93% 2025-07-11
BSDKZT 520.563 1.293 0.25% 0.21% 1.96% -0.77% 9.71% 2025-07-11
BTCKZT 61690667 1,457,941 2.42% 9.92% 13.87% 26.03% 125.29% 2025-07-11
BWPKZT 39.0275 0.0833 0.21% -0.36% 2.47% 3.90% 10.58% 2025-07-11
BYRKZT 159.126 0.454 0.29% 0.25% 2.00% -0.93% 9.78% 2025-07-11
CADKZT 382.793 2.531 0.67% 0.14% 1.82% 4.91% 10.25% 2025-07-11
CDFKZT 0.17835 0.00020 0.11% 0.15% 1.93% -2.89% 6.29% 2025-07-10
CHFKZT 657.930 6.146 0.94% 0.66% 4.22% 13.80% 24.28% 2025-07-11
CLPKZT 0.54950 0.00293 0.54% -1.86% 0.88% 4.16% 5.90% 2025-07-11
CNYKZT 73.0396 0.7082 0.98% 0.71% 2.44% 2.16% 12.18% 2025-07-11
COPKZT 0.13013 0.00082 0.64% -0.04% 6.82% 9.28% 9.07% 2025-07-11
CRCKZT 1.03616 0.00655 0.64% 0.74% 2.82% 0.07% 14.59% 2025-07-11
CUCKZT 21.6363 0.0248 0.11% 0.17% 2.14% -1.02% 8.77% 2025-07-10
CVEKZT 5.51820 0.03387 0.62% -0.02% 4.09% 12.21% 18.54% 2025-07-11
CZKKZT 24.7805 0.1076 0.44% -0.19% 4.70% 14.91% 21.83% 2025-07-11
DAIKZT 523.97 4.62 0.89% 0.88% 2.43% -0.13% 10.69% 2025-07-11
DJFKZT 2.93478 0.01884 0.65% 0.61% 2.37% -0.65% 10.14% 2025-07-11
DKKKZT 81.8742 0.4290 0.53% -0.09% 4.14% 12.36% 18.40% 2025-07-11
DOPKZT 8.68065 0.04629 0.54% 0.01% 0.47% 0.76% 7.98% 2025-07-11
DOTKZT 2094.4 79.0 3.92% 20.04% 4.18% -39.64% -27.33% 2025-07-11
DZDKZT 4.02661 0.02564 0.64% 0.34% 3.47% 3.87% 14.09% 2025-07-11
EGPKZT 10.4882 0.0331 0.32% -0.36% 1.71% 1.54% 6.01% 2025-07-10
ERNKZT 34.8350 0.2170 0.63% 0.59% 2.35% -0.40% 10.15% 2025-07-11
ETBKZT 3.86020 0.02441 0.64% 3.13% 3.67% -6.11% -53.00% 2025-07-11
ETHKZT 1562016 27,552 1.80% 19.82% 15.12% -10.60% 5.50% 2025-07-11
GELKZT 192.677 1.488 0.78% 0.82% 2.95% 3.39% 10.88% 2025-07-11
GHSKZT 50.2943 0.3645 0.73% 0.21% 0.73% 40.93% 63.27% 2025-07-11
GMDKZT 7.18825 0.05052 0.71% 0.64% 2.43% -1.14% 4.63% 2025-07-11
GNFKZT 0.0602956 0.0004547 0.76% 0.64% 2.33% -1.13% 9.42% 2025-07-11
GTQKZT 68.1385 0.5428 0.80% 0.86% 2.56% 0.08% 11.43% 2025-07-11
GYDKZT 2.50450 0.01280 0.51% 0.86% 2.72% -0.13% 10.34% 2025-07-11
HKDKZT 66.7393 0.5864 0.89% 0.82% 2.43% -1.19% 10.07% 2025-07-11
HNLKZT 20.0224 0.1722 0.87% 0.70% 2.36% -3.38% 4.54% 2025-07-11
HTGKZT 3.99149 0.03364 0.85% 0.89% 2.53% -0.94% 11.21% 2025-07-11
HUFKZT 1.53164 0.00697 0.46% -0.15% 4.47% 15.96% 16.88% 2025-07-11
IDRKZT 0.0322985 0.0002725 0.85% 0.89% 2.82% 0.15% 9.68% 2025-07-11
ILSKZT 157.114 0.055 -0.04% 0.42% 8.76% 8.94% 20.25% 2025-07-11
INRKZT 6.10037 0.04275 0.71% 0.30% 2.10% -0.49% 7.41% 2025-07-11
IQDKZT 0.39962 0.00323 0.82% 0.78% 2.54% -0.28% 10.36% 2025-07-11
IRRKZT 0.0123342 0.0000145 -0.12% -0.06% 2.17% -1.25% 8.58% 2025-07-10
ISKKZT 4.29013 0.03557 0.84% 0.03% 5.05% 13.66% 24.14% 2025-07-11
JMDKZT 3.27379 0.02652 0.82% 0.59% 2.67% -3.45% 8.27% 2025-07-11
JODKZT 738.223 5.825 0.80% 0.76% 2.37% -0.17% 10.27% 2025-07-11
JPYKZT 3.55428 0.00435 0.12% -1.20% -0.29% 6.61% 18.52% 2025-07-11
KESKZT 4.05310 0.03398 0.85% 0.81% 2.57% -0.45% 10.63% 2025-07-11
KGSKZT 5.99154 0.05363 0.90% 0.87% 2.63% -0.64% 7.75% 2025-07-11
KHRKZT 0.13072 0.00146 1.13% 1.08% 2.69% 0.09% 12.96% 2025-07-11
KMFKZT 1.24314 0.00972 0.79% 0.54% 4.69% 12.32% 18.79% 2025-07-11
KRWKZT 0.38077 0.00222 0.59% -0.05% 2.19% 7.30% 10.14% 2025-07-11
KYDKZT 624.686 0.716 0.11% 0.17% 2.14% -1.02% 8.61% 2025-07-10
LAKKZT 0.0243191 0.0002118 0.88% 0.88% 2.81% 0.61% 13.61% 2025-07-11
LBPKZT 0.00585 0.00005 0.93% 0.90% 2.66% -0.20% 10.48% 2025-07-11
LKRKZT 1.74286 0.01535 0.89% 0.67% 2.08% -2.60% 11.30% 2025-07-11
LNKKZT 8166.9 244.6 3.09% 19.54% 13.91% -21.85% 35.78% 2025-07-11
LRDKZT 2.58988 0.00297 0.11% 0.17% 1.63% -8.92% 5.79% 2025-07-10
LSLKZT 29.2065 0.0843 -0.29% -1.53% 1.43% 4.84% 10.82% 2025-07-11
LTCKZT 50309.2 1,020.0 2.07% 11.53% 13.90% -6.63% 53.27% 2025-07-11
LUNKZT 0.037 0.006 17.69% 0.00% 17.20% -36.44% -3.06% 2025-07-11
LYDKZT 97.0137 0.8988 0.94% 0.59% 3.82% -9.32% -0.82% 2025-07-11
MADKZT 58.1570 0.5077 0.88% 0.75% 4.02% 12.16% 20.34% 2025-07-11
MDLKZT 30.9510 0.0420 0.14% -0.50% 4.21% 7.86% 15.87% 2025-07-11
MGAKZT 0.11831 0.00102 0.87% 0.35% 4.49% 5.82% 12.23% 2025-07-11
MKDKZT 9.85800 0.00649 -0.07% -0.65% 3.55% 10.74% 17.81% 2025-07-10
MMKKZT 0.24802 0.00028 0.11% 0.15% 1.98% -1.02% 8.36% 2025-07-10
MNTKZT 0.14608 0.00132 0.91% 0.82% 2.38% -4.76% 4.75% 2025-07-11
MOPKZT 64.7593 0.5806 0.90% 0.87% 2.60% -1.19% 9.78% 2025-07-11
MTCKZT 122.61 6.81 5.88% 32.57% 13.74% -48.06% -48.83% 2025-07-11
MURKZT 11.5267 0.0257 0.22% -0.43% 2.68% 2.83% 13.54% 2025-07-11
MVRKZT 33.8942 0.3063 0.91% 0.87% 2.64% -0.37% 10.17% 2025-07-11
MWKKZT 0.30225 0.00273 0.91% 0.87% 2.64% -0.11% 10.45% 2025-07-11
MXNKZT 28.1168 0.1989 0.71% 0.81% 3.83% 11.75% 4.62% 2025-07-11
MYRKZT 123.223 0.970 0.79% 0.16% 2.27% 5.03% 21.87% 2025-07-11
MZNKZT 8.20167 0.07665 0.94% 0.91% 2.67% -0.09% 10.42% 2025-07-11
NADKZT 29.2247 0.0563 -0.19% -1.47% 1.49% 4.91% 10.86% 2025-07-11
NGNKZT 0.34201 0.00277 0.82% 1.02% 3.43% 0.67% 14.45% 2025-07-11
NIOKZT 14.2586 0.1480 1.05% 1.01% 2.78% -0.52% 10.68% 2025-07-11
NOKKZT 51.8139 0.2737 0.53% 0.44% 0.63% 12.44% 13.67% 2025-07-11
NPRKZT 3.82117 0.03157 0.83% 0.41% 2.41% -0.22% 7.67% 2025-07-11