Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLAK 21565.8 184.2 -0.85% 0.33% 0.92% -0.25% 0.08% 2026-03-27
EURLAK 24835.2 237.4 -0.95% -0.20% -1.78% -2.16% 6.66% 2026-03-27
GBPLAK 28694.6 299.5 -1.03% -0.51% -0.58% -1.39% 2.80% 2026-03-27
AUDLAK 14863.80 115.65 -0.77% -1.52% -2.12% 3.03% 9.72% 2026-03-27
NZDLAK 12429.66 98.34 -0.78% -1.44% -3.19% -0.12% 0.47% 2026-03-27
OMRLAK 56499.2 360.3 0.64% 1.33% 1.56% 0.55% 1.14% 2026-03-26
PABLAK 21711.4 111.4 0.52% 1.20% 1.44% 0.42% 0.95% 2026-03-26
PENLAK 6283.42 31.98 0.51% 0.77% -1.49% -2.26% 6.04% 2026-03-26
PGKLAK 5044.09 46.17 0.92% 1.48% 1.41% -0.62% -7.85% 2026-03-26
PHPLAK 360.968 1.004 0.28% 0.56% -2.74% -1.64% -3.11% 2026-03-26
PKRLAK 77.8424 0.4370 0.56% 1.37% 1.65% 0.90% 1.43% 2026-03-26
PLNLAK 5858.39 19.61 0.34% 1.99% -2.04% -2.62% 5.99% 2026-03-26
PYGLAK 3.32358 0.02384 0.72% 0.67% 0.02% 0.92% 23.61% 2026-03-26
QARLAK 5944.89 20.59 0.35% 1.28% 1.23% 0.50% 0.74% 2026-03-26
RONLAK 4917.43 16.92 0.35% 1.92% -0.79% -1.30% 5.80% 2026-03-26
RSDLAK 213.410 0.813 0.38% 2.02% -0.75% -1.38% 8.15% 2026-03-26
RUBLAK 267.130 0.463 0.17% 4.44% -4.06% -2.70% 4.42% 2026-03-26
RWFLAK 14.8887 0.0964 0.65% 1.30% 1.39% 0.31% -3.04% 2026-03-26
SARLAK 5793.58 36.11 0.63% 1.39% 1.52% 0.51% 1.05% 2026-03-26
SCRLAK 1566.870 10.629 0.68% 10.91% 8.60% 10.44% 4.37% 2026-03-26
SDGLAK 36.1689 0.1791 0.50% 1.18% 1.42% 0.39% 0.69% 2026-03-26
SEKLAK 2303.14 6.28 -0.27% 1.15% -2.53% -1.80% 7.65% 2026-03-26
SGDLAK 16757.16 167.33 -0.99% -0.30% -0.91% -0.31% 4.16% 2026-03-27
SLLLAK 0.90153 0.00523 0.58% 1.28% 1.36% -3.40% -4.91% 2026-03-26
SOLLAK 1826843.7 53,202.4 -2.83% -4.30% 4.18% -32.09% -38.75% 2026-03-27
SOSLAK 38.0359 0.2406 0.64% 1.14% 1.38% 0.37% 0.45% 2026-03-26
SRDLAK 577.343 1.446 0.25% 0.69% 2.15% 2.29% -2.15% 2026-03-26
STDLAK 1012.308 3.434 0.34% 1.98% -0.78% -1.34% 7.21% 2026-03-26
SVCLAK 2485.93 18.63 0.76% 1.44% 1.68% 0.67% 0.93% 2026-03-26
SYPLAK 188.20346 1.22285 0.65% 1.32% 1.58% -3.72% 11,279.94% 2026-03-26
SZLLAK 1274.927 0.778 0.06% 0.90% -4.90% -2.24% 8.19% 2026-03-26
THBLAK 659.092 0.652 -0.10% 0.73% -4.23% -3.97% 4.07% 2026-03-26
TJSLAK 2272.96 17.09 0.76% 1.66% 0.94% -2.91% 14.66% 2026-03-26
TMTLAK 6193.02 267.28 -4.14% 1.00% 1.25% 0.24% 0.63% 2026-03-26
TNDLAK 7435.44 8.93 0.12% 1.48% -0.38% -0.77% 7.68% 2026-03-26
TRYLAK 490.136 2.844 0.58% 0.98% 0.53% -2.63% -13.42% 2026-03-26
TTDLAK 3204.80 28.14 0.89% 1.26% 1.63% 0.75% 0.57% 2026-03-26
TWDLAK 680.317 4.244 0.63% 1.53% -0.63% -1.36% 4.79% 2026-03-26
TZSLAK 8.44175 0.05340 0.64% 2.50% 0.77% -3.95% 2.83% 2026-03-26
UAHLAK 495.725 4.258 0.87% 1.78% 0.40% -2.90% -4.00% 2026-03-26
UGXLAK 5.84742 0.01304 0.22% 2.69% -1.68% -2.01% -0.29% 2026-03-26
UNILAK 74927.4 1,828.4 -2.38% -2.54% -6.58% -38.37% -48.30% 2026-03-27
URYLAK 536.563 3.756 0.70% 1.30% -3.70% -3.07% 4.80% 2026-03-26
USCLAK 21560.8 184.8 -0.85% 0.41% 0.73% -0.23% 0.03% 2026-03-27
FJDLAK 9620.38 75.29 -0.78% -0.33% -1.32% 1.19% 1.22% 2026-03-26
USTLAK 21552.2 183.2 -0.84% 0.36% 0.69% -0.16% 0.01% 2026-03-27
UZSLAK 1.78322 0.00860 0.48% 1.23% 1.11% -0.99% 6.78% 2026-03-26
VNDLAK 0.82492 0.00519 0.63% 1.16% 0.49% 0.35% -1.99% 2026-03-26
XAFLAK 38.2157 0.7483 2.00% 3.16% 1.91% -1.33% 8.37% 2026-03-26
XLMLAK 3721.4 56.4 -1.49% 4.76% 9.40% -14.24% -39.67% 2026-03-27
XMRLAK 7183709.0 37,202.8 0.52% -1.55% -0.74% -23.36% 48.17% 2026-03-27
XOFLAK 38.3716 0.1922 0.50% 1.63% -0.46% -0.79% 8.44% 2026-03-26
XPFLAK 209.619 0.671 0.32% 1.96% -0.80% -1.36% 7.81% 2026-03-26
XRPLAK 29003.84 573.33 -1.94% -6.66% -0.14% -27.07% -42.43% 2026-03-27
YERLAK 91.0853 0.5382 0.59% 1.27% 1.42% 0.42% 3.93% 2026-03-26
ZARLAK 1271.831 2.633 -0.21% 0.65% -5.34% -2.57% 7.91% 2026-03-26
ZIGLAK 856.9 1.8 0.21% 0.91% 2.70% 3.10% 6.50% 2026-03-26
ZMWLAK 1158.72 1.02 -0.09% 5.56% 1.91% 18.58% 56.76% 2026-03-26
ADALAK 5428.8 107.7 -1.95% -5.06% -7.11% -24.55% -64.29% 2026-03-27
AEDLAK 5872.24 49.03 -0.83% 0.45% 0.76% -0.24% 0.06% 2026-03-27
AFNLAK 342.314 2.895 0.85% 2.40% 1.24% 4.61% 12.53% 2026-03-27
ALGLAK 1812.2 18.3 -1.00% -5.06% -1.94% -24.30% -60.80% 2026-03-27
ALLLAK 258.986 2.432 -0.93% -0.14% -1.43% -1.44% 10.45% 2026-03-27
AMDLAK 57.2812 0.3561 -0.62% 0.70% 0.88% 1.04% 3.85% 2026-03-27
AOALAK 23.4709 0.2005 -0.85% 0.43% 0.55% -0.23% -0.70% 2026-03-27
ARSLAK 15.764 0.137 -0.86% 2.41% 2.87% 5.82% -21.64% 2026-03-27
ATMLAK 36771.8 180.8 -0.49% -6.55% -4.37% -11.76% -62.46% 2026-03-27
AVXLAK 193229.6 4,912.9 -2.48% -6.07% 0.03% -27.34% -56.02% 2026-03-27
AZNLAK 12685.76 108.35 -0.85% 0.43% 0.75% -0.25% -0.25% 2026-03-27
BCHLAK 10028312.7 13,444.8 -0.13% -1.65% 6.21% -22.53% 51.23% 2026-03-27
BDTLAK 177.262 1.222 0.69% 1.38% 1.20% 0.27% -0.28% 2026-03-26
BHDLAK 57118.9 487.9 -0.85% 0.42% 0.61% -0.41% -0.11% 2026-03-27
BIFLAK 7.25984 0.06586 -0.90% 0.40% 0.62% -0.65% -1.39% 2026-03-27
BNBLAK 13381363.2 301,561.8 -2.20% -3.00% 0.89% -28.44% 0.13% 2026-03-27
BNDLAK 16761.85 157.63 -0.93% -0.29% -0.94% -0.30% 4.14% 2026-03-27
BOBLAK 3118.70 17.57 -0.56% 0.57% 0.89% -0.11% -0.89% 2026-03-27
BRLLAK 4117.18 34.06 -0.82% 0.09% -1.33% 5.06% 9.75% 2026-03-27
BSDLAK 21600.4 149.6 -0.69% 0.59% 0.91% -0.09% 0.21% 2026-03-27
BTCLAK 1462333766 33,696,484 -2.25% -3.52% 4.10% -22.70% -19.55% 2026-03-27
BWPLAK 1565.484 22.095 -1.39% -0.66% -3.68% 1.64% -1.19% 2026-03-27
BYRLAK 7192.44 78.89 -1.09% 3.22% -2.63% -2.27% 8.98% 2026-03-27
CADLAK 15573.79 117.16 -0.75% -0.57% -0.51% -1.16% 3.40% 2026-03-27
CDFLAK 9.31467 0.07044 -0.75% 0.26% -0.90% -1.66% 23.87% 2026-03-27
CHFLAK 27051.6 304.8 -1.11% -0.83% -1.53% -0.79% 10.58% 2026-03-27
CLPLAK 23.2292 0.2503 -1.07% -1.28% -5.19% -3.28% 0.57% 2026-03-27
CNYLAK 3118.90 23.97 -0.76% 0.21% 0.53% 0.64% 5.23% 2026-03-27
COPLAK 5.84536 0.04913 -0.83% 0.48% 2.72% 1.93% 13.11% 2026-03-27
CRCLAK 46.4360 0.4734 -1.01% 1.40% 2.50% 6.85% 6.99% 2026-03-27
CUCLAK 898.575 7.675 -0.85% 0.43% 0.75% -0.25% 0.05% 2026-03-27
CVELAK 225.066 1.626 -0.72% 0.83% -1.50% -1.73% 7.07% 2026-03-27
CZKLAK 1013.050 10.025 -0.98% -0.35% -2.85% -3.58% 8.60% 2026-03-27
DAILAK 21556.7 185.6 -0.85% 0.27% 0.88% -0.26% 0.16% 2026-03-27
DJFLAK 121.1018 1.0344 -0.85% 0.43% 0.75% -0.25% -0.43% 2026-03-27
DKKLAK 3323.46 31.88 -0.95% -0.23% -1.87% -2.20% 6.51% 2026-03-27
DOPLAK 358.266 7.096 -1.94% -2.12% -0.10% 4.55% 4.59% 2026-03-27
DOTLAK 28259.8 515.4 -1.79% -13.70% -17.45% -26.85% -71.68% 2026-03-27
DZDLAK 162.7017 0.1108 -0.07% 0.62% -1.20% -2.49% 1.08% 2026-03-26
EGPLAK 410.243 0.950 -0.23% -0.11% -8.10% -9.49% -3.68% 2026-03-26
ERNLAK 1442.415 2.415 0.17% 0.85% 1.09% 0.08% 0.60% 2026-03-26
ETBLAK 138.079 1.118 0.82% 1.21% 0.68% -0.76% -17.55% 2026-03-26
ETHLAK 44092572 699,822 -1.56% -3.97% 6.69% -31.27% 2.19% 2026-03-27
GELLAK 8016.39 13.42 0.17% 1.52% 0.15% -0.04% 2.20% 2026-03-26
GHSLAK 1975.70 2.65 0.13% 0.47% -1.55% -4.01% 42.38% 2026-03-26
GMDLAK 291.001 0.203 -0.07% 0.61% 0.85% -0.61% -2.25% 2026-03-26
GNFLAK 2.46207 0.00228 -0.09% 0.58% 0.89% -0.37% -1.44% 2026-03-26
GTQLAK 2821.56 1.96 -0.07% 0.61% 1.11% 0.10% 1.01% 2026-03-26
GYDLAK 103.3268 0.1749 0.17% 0.78% 0.84% 0.03% 0.56% 2026-03-26
HKDLAK 2753.01 26.39 -0.95% 0.43% 0.61% -0.90% -0.69% 2026-03-27
HNLLAK 812.895 0.566 -0.07% 0.29% 0.50% -0.88% -3.39% 2026-03-26
HTGLAK 164.934 0.426 0.26% 0.86% 0.91% -0.16% 0.15% 2026-03-26
HUFLAK 64.1370 0.3643 -0.56% 2.72% -4.47% -2.88% 11.03% 2026-03-26
IDRLAK 1.27575 0.00555 -0.43% 1.24% -0.11% -1.49% -1.41% 2026-03-26
ILSLAK 6905.64 23.70 -0.34% 0.50% 0.65% 1.80% 18.71% 2026-03-26
INRLAK 229.315 0.725 -0.32% -0.40% -2.51% -4.68% -8.60% 2026-03-26
IQDLAK 16.48803 0.00052 0.00% 0.68% 0.91% -0.10% 0.35% 2026-03-26
IRRLAK 0.01648 0.00006 0.34% 1.06% 0.81% -96.80% -96.79% 2026-03-25
ISKLAK 174.4381 0.0758 0.04% 1.68% -1.00% 1.11% 7.93% 2026-03-26
JMDLAK 137.4366 0.3460 0.25% 0.65% 0.11% 1.02% -0.22% 2026-03-26
JODLAK 30444.2 21.2 -0.07% 0.61% 0.85% -0.16% 0.40% 2026-03-26
JPYLAK 134.8436 1.2522 -0.92% -0.95% -1.69% -2.23% -5.51% 2026-03-27
KESLAK 166.1661 0.4364 -0.26% 0.38% 0.15% -0.85% -0.26% 2026-03-26
KGSLAK 246.826 0.174 -0.07% 0.61% 0.85% -0.17% -0.78% 2026-03-26
KHRLAK 5.39372 0.00315 0.06% 0.79% 0.92% 0.02% 0.21% 2026-03-26
KMFLAK 50.5503 0.2434 -0.48% 0.96% -1.34% -1.77% 7.19% 2026-03-26
KRWLAK 14.33712 0.01027 -0.07% 0.85% -4.04% -4.47% -2.09% 2026-03-26
KYDLAK 25968.8 18.1 -0.07% 0.58% 0.78% -0.16% 0.28% 2026-03-26
KZTLAK 44.6801 0.0904 -0.20% 0.38% 4.16% 4.86% 3.98% 2026-03-26
LBPLAK 0.24120 0.00000 0.00% 0.68% 0.91% -0.09% 0.37% 2026-03-26
LKRLAK 68.6567 0.0155 0.02% -0.21% -0.88% -1.59% -5.36% 2026-03-26
LNKLAK 189600.9 4,318.2 -2.23% -2.45% 1.62% -28.02% -43.27% 2026-03-27
LRDLAK 118.1904 0.2171 0.18% 0.61% 1.31% -3.18% 9.80% 2026-03-25
LSLLAK 1267.081 6.602 -0.52% 0.30% -5.69% -2.99% 7.56% 2026-03-26
LTCLAK 1175767 10,813 -0.91% -1.45% 0.67% -29.17% -41.21% 2026-03-27
LUNLAK 0.85 0.00 -0.42% -20.30% 32.37% -21.09% -43.45% 2026-03-06
LYDLAK 3382.59 5.91 -0.17% 0.58% -0.19% -15.26% -24.38% 2026-03-26
MADLAK 2314.27 1.41 -0.06% 1.08% -0.92% -2.45% 3.58% 2026-03-26
MDLLAK 1235.545 6.548 -0.53% 0.03% -1.69% -4.33% 3.05% 2026-03-26
MGALAK 5.21921 0.05090 0.98% 1.33% 3.42% 10.80% 12.94% 2026-03-26
MKDLAK 405.596 0.278 -0.07% 1.14% -0.88% -1.71% 7.00% 2026-03-25
MMKLAK 10.38234 0.06567 0.64% 1.30% 1.51% 0.54% 0.98% 2026-03-26
MNTLAK 6.06346 0.01304 0.22% 0.90% 1.10% -0.16% -1.95% 2026-03-26
MOPLAK 2695.46 14.56 0.54% 1.48% 1.53% 0.03% 0.45% 2026-03-26
MTCLAK 2056.4 64.8 -3.05% -1.08% -12.90% -5.36% -58.86% 2026-03-26
MURLAK 466.270 1.354 0.29% 1.08% 0.88% -0.25% -1.08% 2026-03-26
MVRLAK 1406.048 8.894 0.64% 1.32% 1.56% 0.54% 0.81% 2026-03-26
MWKLAK 12.5384 0.0793 0.64% 1.32% 1.56% 0.54% 0.10% 2026-03-26
MXNLAK 1198.234 14.195 -1.17% -1.03% -3.54% -0.13% 12.87% 2026-03-27
MYRLAK 5442.54 5.82 -0.11% -0.67% -1.23% 2.15% 12.09% 2026-03-26
MZNLAK 340.127 0.504 0.15% 0.81% 1.07% 0.09% 0.06% 2026-03-26
NADLAK 1276.274 2.592 0.20% -0.11% -4.97% -2.27% 8.34% 2026-03-26
NGNLAK 15.6766 0.0899 0.58% -0.92% -0.63% 4.82% 11.90% 2026-03-26
NIOLAK 591.980 5.023 0.86% 1.54% 1.78% 0.76% 0.74% 2026-03-26
NOKLAK 2224.73 17.09 -0.76% -1.74% -1.14% 3.82% 8.17% 2026-03-27
NPRLAK 144.2723 0.6266 0.44% -0.33% -1.96% -4.04% -8.01% 2026-03-26