Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLAK 21561.3 11.3 0.05% -0.04% -0.17% -0.65% -2.34% 2025-07-01
EURLAK 25390.4 9.1 -0.04% 1.37% 2.75% 12.94% 7.00% 2025-07-01
GBPLAK 29563.4 26.3 -0.09% 0.67% 1.06% 8.81% 5.54% 2025-07-01
AUDLAK 14162.98 8.73 -0.06% 1.10% 0.95% 5.43% -3.80% 2025-07-01
NZDLAK 13116.61 9.71 -0.07% 1.17% 0.63% 8.06% -2.31% 2025-07-01
OMRLAK 56003.4 4.1 -0.01% -0.11% -0.24% -0.65% -2.38% 2025-07-01
PABLAK 21554.9 4.9 0.02% -0.08% 0.25% -0.68% -2.39% 2025-07-01
PENLAK 6085.44 2.16 0.04% 1.31% 2.02% 5.26% 6.09% 2025-07-01
PGKLAK 5228.33 0.48 0.01% 1.29% -0.66% -2.14% -8.86% 2025-06-30
PHPLAK 383.010 1.639 0.43% 1.55% -1.49% 2.51% 1.36% 2025-06-30
PKRLAK 75.6701 0.3676 -0.48% -0.57% -0.95% -2.94% -4.60% 2025-06-30
PLNLAK 5976.69 15.41 0.26% 2.55% 3.81% 13.75% 8.89% 2025-06-30
PYGLAK 2.70299 0.00070 0.03% -0.03% -0.02% -2.70% -7.66% 2025-06-30
QARLAK 5924.85 29.05 0.49% 0.09% -0.05% -0.51% -2.17% 2025-06-30
RONLAK 4997.34 22.93 0.46% 1.08% 3.43% 10.64% 5.05% 2025-06-30
RSDLAK 216.649 0.900 0.42% 2.13% 4.11% 12.81% 7.19% 2025-06-30
RUBLAK 275.774 0.997 0.36% 0.32% 1.97% 44.22% 7.12% 2025-06-30
RWFLAK 15.0628 0.1288 0.86% -0.81% -1.42% -4.96% -10.85% 2025-06-30
SARLAK 5750.93 0.23 0.00% 0.00% -0.14% -0.46% -2.26% 2025-06-30
SCRLAK 1531.536 62.130 4.23% 0.90% 4.53% 0.57% -3.79% 2025-06-30
SDGLAK 35.9201 0.0300 0.08% -0.05% -0.17% -0.89% -2.58% 2025-06-30
SEKLAK 2277.72 1.59 0.07% 2.02% 1.79% 16.11% 9.31% 2025-06-30
SGDLAK 16930.09 27.20 -0.16% 0.81% 0.75% 6.54% 4.09% 2025-07-01
SLLLAK 0.96053 0.01409 1.49% 0.04% 0.59% 1.25% -2.12% 2025-06-30
SOLLAK 3182019.6 152,312.8 -4.57% 1.85% -6.45% -22.42% -1.50% 2025-07-01
SOSLAK 37.7395 0.0332 0.09% -0.06% -0.16% -1.23% -2.89% 2025-06-30
SRDLAK 574.364 7.947 1.40% 1.97% -3.48% -6.20% -20.65% 2025-06-30
SSPLAK 4.7434 0.0046 -0.10% -0.53% -1.35% -15.13% -66.71% 2025-06-29
STDLAK 1026.122 5.125 0.50% 2.14% 4.11% 13.02% 6.35% 2025-06-30
SVCLAK 2465.09 0.60 0.02% 0.01% -0.10% -0.62% -2.28% 2025-06-30
SYPLAK 1.65699 0.00160 -0.10% -0.15% -0.24% -0.71% -2.42% 2025-06-29
SZLLAK 1205.932 1.479 0.12% 0.67% 0.21% 4.57% -0.67% 2025-06-30
THBLAK 663.649 1.586 0.24% 0.87% 0.52% 4.98% 10.48% 2025-06-30
TJSLAK 2176.70 10.42 -0.48% -0.14% 0.81% 8.82% 5.27% 2025-06-30
TMTLAK 6139.60 18.18 -0.30% -0.44% -0.54% -1.14% -2.85% 2025-06-30
TNDLAK 7463.20 86.64 1.17% 0.87% 3.62% 9.65% 6.38% 2025-06-30
TRYLAK 541.354 0.315 0.06% -0.57% -2.29% -11.86% -19.71% 2025-06-30
TTDLAK 3173.32 3.77 -0.12% -0.07% -0.22% -1.07% -2.42% 2025-06-30
TWDLAK 738.216 3.136 -0.42% 1.22% 2.22% 11.58% 8.75% 2025-06-30
TZSLAK 8.20296 0.01941 0.24% 0.92% 2.43% -8.34% -2.08% 2025-06-30
UAHLAK 515.717 0.930 -0.18% 0.25% -0.57% -0.08% -5.49% 2025-06-30
UGXLAK 5.99425 0.00854 -0.14% 0.18% 1.12% 1.44% 0.74% 2025-06-30
UNILAK 150187.1 3,545.6 -2.31% 2.08% 10.56% -47.63% -25.79% 2025-07-01
URYLAK 535.972 0.668 0.12% 1.53% 3.25% 7.82% -4.54% 2025-06-30
USCLAK 21562.2 13.3 0.06% -0.06% 0.02% -0.65% -2.37% 2025-07-01
FJDLAK 9663.12 19.77 0.21% 1.14% 1.27% 3.74% -0.80% 2025-07-01
USTLAK 21565.4 11.5 0.05% -0.10% -0.01% -0.43% -2.25% 2025-07-01
UZSLAK 1.70289 0.01042 -0.61% -0.91% 1.77% 1.22% -2.92% 2025-06-30
VNDLAK 0.82502 0.00077 -0.09% -0.12% -1.01% -3.14% -4.88% 2025-06-30
XAFLAK 38.5177 0.0076 0.02% 3.21% 4.73% 13.63% 6.97% 2025-06-30
XLMLAK 5048.6 84.6 -1.65% -4.96% -12.39% -29.82% 149.94% 2025-07-01
XMRLAK 6754570.3 258,446.2 -3.69% 0.22% -12.70% 61.49% 81.80% 2025-07-01
XOFLAK 38.5174 0.0073 0.02% 1.99% 3.27% 11.23% 6.97% 2025-06-30
XPFLAK 211.898 0.083 0.04% 2.05% 3.47% 12.19% 6.97% 2025-06-30
XRPLAK 47219.51 1,030.30 -2.14% 1.09% 0.52% 4.90% 348.62% 2025-07-01
YERLAK 89.0402 0.0280 0.03% 0.13% 0.48% 2.19% 0.82% 2025-06-27
ZARLAK 1214.784 2.782 0.23% 1.40% 0.90% 5.51% 1.56% 2025-06-30
ZIGLAK 799.8 0.9 -0.12% 0.02% -0.40% -4.93% -50.44% 2025-06-30
ZMWLAK 902.43 6.82 -0.75% -2.47% 13.67% 16.45% 5.20% 2025-06-30
ADALAK 11777.7 553.0 -4.49% -7.10% -20.91% -35.56% 27.78% 2025-07-01
AEDLAK 5867.46 0.32 -0.01% -0.12% -0.22% -0.70% -2.42% 2025-07-01
AFNLAK 307.857 0.921 0.30% 1.39% -0.82% -0.21% -1.03% 2025-07-01
ALGLAK 3938.2 49.7 -1.25% 0.05% -8.36% -46.64% 19.33% 2025-07-01
ALLLAK 259.186 0.405 0.16% 1.80% 3.13% 13.22% 9.49% 2025-07-01
AMDLAK 56.0512 0.0000 0.00% 0.31% -0.27% 2.16% -1.51% 2025-07-01
AOALAK 23.4582 0.0000 0.00% 0.16% 0.05% -0.27% -7.52% 2025-07-01
ARSLAK 17.891 0.001 0.00% -2.80% -2.20% -15.01% -26.00% 2025-07-01
ATMLAK 86646.3 1,588.0 -1.80% -1.43% -10.24% -35.33% -42.26% 2025-07-01
AVXLAK 373014.1 14,239.4 -3.68% -4.47% -17.14% -51.63% -41.48% 2025-07-01
AZNLAK 12676.47 0.00 0.00% -0.11% -0.04% -1.00% -2.42% 2025-07-01
BCHLAK 11123269.4 218,107.4 2.00% 13.69% 27.24% 18.12% 31.60% 2025-07-01
BDTLAK 175.596 0.774 -0.44% -0.45% -0.65% -3.72% -6.57% 2025-06-30
BGNLAK 12998.37 16.44 0.13% 1.81% 2.90% 13.16% 7.19% 2025-07-01
BHDLAK 57146.6 19.7 0.03% -0.05% -0.27% -0.71% -2.47% 2025-07-01
BIFLAK 7.23458 0.00000 0.00% -0.13% -0.12% -1.42% -5.51% 2025-07-01
BNBLAK 13959661.0 199,335.5 -1.41% 0.59% -2.94% -7.84% 8.91% 2025-07-01
BNDLAK 16960.49 4.00 0.02% 0.97% 1.48% 6.69% 4.10% 2025-07-01
BOBLAK 3111.96 4.53 0.15% -0.11% -0.23% -0.56% -2.63% 2025-07-01
BRLLAK 3967.45 0.95 0.02% 1.09% 4.22% 13.05% 1.62% 2025-07-01
BSDLAK 21547.8 2.2 -0.01% -0.12% -0.27% -0.71% -2.43% 2025-07-01
BTCLAK 2285909585 22,526,415 -0.98% -0.06% -0.06% 12.88% 66.87% 2025-07-01
BWPLAK 1622.692 1.111 0.07% 1.65% 1.12% 4.42% -0.71% 2025-07-01
BYRLAK 6584.78 0.20 0.00% -0.11% -0.27% -0.91% -2.43% 2025-07-01
CADLAK 15784.97 53.17 -0.34% 0.45% 0.22% 4.57% -2.21% 2025-07-01
CDFLAK 7.40295 0.00687 -0.09% -0.26% -0.46% -2.56% -4.69% 2025-06-30
CHFLAK 27209.8 28.3 0.10% 1.57% 2.97% 13.76% 11.39% 2025-07-01
CLPLAK 23.1265 0.0047 -0.02% 1.64% 0.56% 5.96% -0.82% 2025-07-01
CNYLAK 3009.97 1.28 -0.04% 0.01% 0.48% 1.76% -0.37% 2025-07-01
COPLAK 5.27233 0.00273 0.05% -0.19% 0.84% 7.02% -1.31% 2025-07-01
CRCLAK 42.6910 0.0000 0.00% 0.17% 0.51% -0.34% 1.43% 2025-07-01
CUCLAK 897.917 0.833 -0.09% -0.14% -0.24% -0.71% -2.38% 2025-06-30
CVELAK 229.641 0.463 0.20% 1.76% 2.82% 12.88% 7.23% 2025-07-01
CZKLAK 1030.987 3.632 0.35% 2.51% 3.76% 15.56% 9.34% 2025-07-01
DAILAK 21559.2 13.3 0.06% -0.08% 0.01% -0.68% -2.35% 2025-07-01
DJFLAK 121.0130 0.0000 0.00% -0.11% -0.04% -0.97% -2.62% 2025-07-01
DKKLAK 3411.96 7.31 0.21% 1.91% 3.00% 13.18% 7.32% 2025-07-01
DOPLAK 363.100 0.672 0.19% -0.39% -0.75% 1.87% -2.75% 2025-07-01
DOTLAK 72184.3 1,079.3 -1.47% -2.69% -19.33% -49.71% -49.82% 2025-07-01
DZDLAK 166.7258 0.4809 0.29% 0.57% 2.20% 3.96% 1.57% 2025-07-01
EGPLAK 435.934 1.371 0.32% 2.41% 0.49% 2.02% -4.76% 2025-07-01
ERNLAK 1437.421 0.755 0.05% -0.05% -0.17% -0.65% -2.37% 2025-07-01
ETBLAK 156.467 0.067 0.04% -0.29% -3.10% -8.01% -59.09% 2025-07-01
ETHLAK 52348729 1,231,036 -2.30% -0.86% -7.04% -27.58% -30.65% 2025-07-01
GELLAK 7926.96 7.07 0.09% 0.09% 0.23% 2.82% 0.39% 2025-07-01
GHSLAK 2083.02 0.89 0.04% -0.55% -1.18% 41.09% 44.78% 2025-07-01
GMDLAK 296.477 0.156 0.05% -0.09% 0.04% -1.44% -7.64% 2025-07-01
GNFLAK 2.48732 0.00045 0.02% -0.15% -0.04% -1.42% -3.14% 2025-07-01
GTQLAK 2803.81 1.47 0.05% -0.05% -0.12% -0.46% -1.35% 2025-07-01
GYDLAK 103.0656 0.0541 0.05% -0.09% -0.09% -0.65% -2.46% 2025-07-01
HKDLAK 2746.68 1.40 0.05% -0.04% -0.24% -1.71% -2.79% 2025-07-01
HNLLAK 824.982 0.373 0.05% -0.11% -0.30% -3.77% -7.53% 2025-07-01
HTGLAK 164.376 0.003 0.00% 0.01% -0.51% -1.39% -1.34% 2025-07-01
HUFLAK 63.7498 0.1189 0.19% 2.84% 4.03% 16.67% 6.08% 2025-07-01
IDRLAK 1.32998 0.00365 -0.27% 1.47% 0.34% -0.31% -1.27% 2025-07-01
ILSLAK 6399.16 6.57 0.10% 2.19% 4.35% 7.25% 8.84% 2025-07-01
INRLAK 251.879 0.416 0.17% 0.78% -0.44% -0.68% -4.84% 2025-07-01
IQDLAK 16.45664 0.00625 0.04% -0.07% -0.01% -0.74% -2.39% 2025-07-01
IRRLAK 0.51184 0.00122 -0.24% -0.09% -0.46% -0.95% -2.66% 2025-07-01
ISKLAK 178.8950 0.2644 0.15% 1.99% 4.52% 14.57% 12.50% 2025-07-01
JMDLAK 134.2230 0.0471 0.04% -0.51% -0.98% -4.32% -5.43% 2025-07-01
JODLAK 30402.3 7.4 0.02% -0.22% -0.16% -0.62% -2.43% 2025-07-01
JPYLAK 150.2154 0.3608 0.24% 0.94% -0.74% 8.91% 9.88% 2025-07-01
KESLAK 166.8187 0.0876 0.05% -0.09% -0.21% -0.96% -2.56% 2025-07-01
KGSLAK 246.556 0.071 0.03% -0.10% -0.17% -1.17% -3.60% 2025-07-01
KHRLAK 5.37350 0.00211 0.04% -0.14% -0.33% -0.54% -0.05% 2025-07-01
KMFLAK 51.4590 0.0270 0.05% 1.94% 3.91% 12.38% 7.20% 2025-07-01
KRWLAK 15.90713 0.02338 -0.15% 1.11% 1.42% 8.35% -0.46% 2025-07-01
KYDLAK 25924.8 24.1 -0.09% -0.14% -0.24% -0.71% -2.53% 2025-06-30
KZTLAK 41.5816 0.1078 0.26% 0.54% -1.52% 0.51% -10.81% 2025-07-01
LBPLAK 0.24062 0.00010 0.04% -0.06% -0.22% -0.77% -2.44% 2025-07-01
LKRLAK 71.8639 0.0102 -0.01% 0.16% -0.41% -2.92% -0.65% 2025-07-01
LNKLAK 280795.2 7,598.1 -2.63% -2.86% -7.65% -35.05% -11.74% 2025-07-01
LRDLAK 107.7500 0.1000 -0.09% -0.14% -0.24% -8.40% -5.11% 2025-06-30
LSLLAK 1223.330 6.655 0.55% 1.28% 1.96% 6.15% 1.70% 2025-07-01
LTCLAK 1817513 34,710 -1.87% -0.64% -6.01% -18.46% 8.61% 2025-07-01
LUNLAK 1.08 0.21 -16.62% -16.70% -16.71% -54.84% -38.96% 2025-07-01
LYDLAK 3997.43 1.58 0.04% 0.91% 1.57% -9.68% -12.12% 2025-07-01
MADLAK 2399.06 2.83 0.12% 1.64% 2.04% 11.83% 8.04% 2025-07-01
MDLLAK 1294.974 6.869 0.53% 2.60% 3.24% 9.08% 5.05% 2025-07-01
MGALAK 4.94466 0.01221 0.25% 1.90% 1.63% 6.91% 0.42% 2025-07-01
MKDLAK 413.369 2.736 0.67% 2.69% 2.90% 12.24% 7.28% 2025-07-01
MMKLAK 10.29278 0.00955 -0.09% -0.14% -0.24% -0.71% -2.38% 2025-06-30
MNTLAK 6.01599 0.00316 0.05% -0.08% -0.37% -5.20% -7.38% 2025-07-01
MOPLAK 2664.69 1.23 0.05% 0.02% -0.27% -1.73% -2.90% 2025-07-01
MTCLAK 3936.5 136.7 -3.36% -0.60% -16.78% -59.69% -68.77% 2025-07-01
MURLAK 480.743 2.598 0.54% 1.97% 1.76% 3.67% 1.72% 2025-07-01
MVRLAK 1394.652 0.732 0.05% -0.05% 0.01% -0.91% -2.62% 2025-07-01
MWKLAK 12.4368 0.0065 0.05% -0.05% -0.17% -0.65% -2.41% 2025-07-01
MXNLAK 1149.355 0.082 0.01% 1.20% 2.28% 10.42% -4.92% 2025-07-01
MYRLAK 5136.71 20.37 0.40% 1.26% 1.23% 5.83% 9.62% 2025-07-01
MZNLAK 337.476 0.283 0.08% -0.02% -0.14% -0.63% -2.43% 2025-07-01
NADLAK 1222.949 6.891 0.57% 1.34% 1.06% 6.11% 1.67% 2025-07-01
NGNLAK 14.0517 0.0349 0.25% 0.99% 3.01% -0.03% -4.21% 2025-07-01
NIOLAK 586.703 1.105 0.19% 0.08% -0.07% -1.06% -2.20% 2025-07-01
NOKLAK 2138.03 0.44 -0.02% 0.24% -0.27% 12.15% 3.31% 2025-07-01
NPRLAK 157.6270 0.5742 0.37% 1.42% -0.09% -0.51% -4.66% 2025-07-01