Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLRD 194.500 0.000 0.00% 0.00% 0.78% 20.43% 2024-04-18
EURLRD 206.995 0.512 -0.25% -0.92% -1.34% 16.83% 2024-04-18
GBPLRD 241.863 0.352 -0.15% -0.81% -1.53% 20.54% 2024-04-18
AUDLRD 124.933 0.317 -0.25% -1.29% -1.31% 15.08% 2024-04-18
NZDLRD 115.0020 0.4143 0.36% -0.70% -3.38% 12.83% 2024-04-17
OMRLRD 505.247 0.079 -0.02% 0.24% 0.79% 18.61% 2024-04-17
PABLRD 194.656 0.062 0.03% 0.34% 0.86% 18.69% 2024-04-17
PENLRD 51.7341 0.0054 0.01% -1.59% -1.54% 18.79% 2024-04-17
PGKLRD 51.3701 0.0034 0.01% 0.00% 0.28% 10.15% 2024-04-17
PHPLRD 3.39400 0.01858 -0.54% -1.54% -2.73% 13.31% 2024-04-17
PKRLRD 0.70061 0.00210 0.30% 0.31% 1.21% 22.18% 2024-04-17
PLNLRD 47.8457 0.5292 1.12% -1.81% -2.90% 25.85% 2024-04-17
PYGLRD 0.0263521 0.0000746 0.28% -0.17% -0.53% 15.13% 2024-04-17
QARLRD 53.4267 0.0000 0.00% 0.38% 0.92% 18.58% 2024-04-17
RONLRD 41.7078 0.1870 0.45% -1.87% -1.21% 14.90% 2024-04-17
RSDLRD 1.77170 0.00804 0.46% -2.20% -1.15% 15.90% 2024-04-17
RUBLRD 2.06322 0.00328 0.16% -1.35% -2.25% 3.03% 2024-04-17
RWFLRD 0.15130 0.00099 0.66% -0.58% -0.06% 1.55% 2024-04-17
SARLRD 51.8523 0.0008 0.00% -0.01% 0.75% 18.57% 2024-04-17
SCRLRD 14.3917 0.9326 6.93% -6.23% 0.71% 18.97% 2024-04-17
SDGLRD 0.32482 0.00003 0.01% -0.01% 0.76% 11.93% 2024-04-17
SEKLRD 17.7757 0.0099 0.06% -3.62% -3.99% 12.16% 2024-04-17
SGDLRD 142.975 0.445 0.31% -1.15% -0.82% 16.30% 2024-04-17
SLLLRD 0.0085905 0.0000036 0.04% -0.48% 0.96% 13.05% 2024-04-17
SOLLRD 25778.1820 835.2530 -3.14% -23.28% -31.98% 539.12% 2024-04-17
SOSLRD 0.34243 0.00000 0.00% 0.00% 0.78% 17.97% 2024-04-17
SRDLRD 5.63837 0.00682 0.12% 1.02% 1.96% 26.14% 2024-04-17
SSPLRD 0.12333 0.00004 -0.03% -1.29% -0.03% -36.94% 2024-04-17
STDLRD 8.46924 0.11264 1.35% -1.81% -1.12% 15.78% 2024-04-17
SVCLRD 22.2901 0.0514 0.23% -2.26% 0.95% 18.92% 2024-04-17
SYPLRD 0.0149598 0.0000000 0.00% 0.00% 0.77% -77.10% 2024-04-17
SZLLRD 10.24835 0.03302 0.32% -2.68% 0.58% 14.43% 2024-04-17
THBLRD 5.28820 0.01297 -0.24% -1.22% -1.47% 11.21% 2024-04-17
TJSLRD 17.8172 0.0220 0.12% 0.30% 0.81% 18.42% 2024-04-17
TMTLRD 55.4922 0.0000 0.00% -0.14% 0.35% 18.09% 2024-04-17
TNDLRD 61.4923 0.0000 0.00% -1.49% -1.34% 16.99% 2024-04-17
TRYLRD 5.9868 0.0046 0.08% -0.75% 0.03% -29.23% 2024-04-17
TTDLRD 28.7235 0.0561 0.20% -1.88% 0.28% 18.29% 2024-04-17
TWDLRD 6.01181 0.02995 0.50% -1.15% -1.36% 11.93% 2024-04-17
TZSLRD 0.0754485 0.0003520 0.47% 0.08% -0.51% 7.79% 2024-04-17
UAHLRD 4.93234 0.01552 0.32% -2.01% -0.38% 9.98% 2024-04-17
UGXLRD 0.0510212 0.0002787 0.55% -1.58% 2.57% 16.20% 2024-04-17
UNILRD 1336.9930 66.7135 -4.75% -38.72% -41.80% 32.88% 2024-04-17
URYLRD 5.00350 0.00166 0.03% -0.88% -0.32% 18.83% 2024-04-17
USCLRD 194.4961 0.0097 -0.01% 0.00% 0.78% 18.60% 2024-04-17
FJDLRD 85.4814 0.0959 -0.11% -0.70% 0.43% 18.37% 2024-04-18
USTLRD 194.4961 0.0895 -0.05% 0.03% 0.78% 18.53% 2024-04-17
UZSLRD 0.0153391 0.0000061 -0.04% -0.24% -0.32% 7.09% 2024-04-17
VNDLRD 0.00765597 0.00003481 -0.45% -1.81% -1.96% 9.63% 2024-04-17
XAFLRD 0.31633 0.00110 0.35% -1.85% -1.13% 15.79% 2024-04-17
XLMLRD 20.8776 0.5213 -2.44% -18.58% -20.69% 22.22% 2024-04-17
XMRLRD 22777.8950 1,019.1800 -4.28% -11.80% -16.42% -13.03% 2024-04-17
XOFLRD 0.31633 0.00135 0.43% -2.26% -1.59% 14.43% 2024-04-17
XPFLRD 1.74322 0.00000 0.00% 0.38% -1.16% 15.72% 2024-04-17
XRPLRD 96.1589 0.6691 -0.69% -19.40% -18.01% 14.70% 2024-04-17
YERLRD 0.77691 0.00000 0.00% 0.01% 0.52% 18.41% 2024-04-17
ZARLRD 10.23268 0.01698 0.17% -2.90% 0.45% 14.25% 2024-04-17
ZMWLRD 7.7162 0.0452 -0.58% -1.89% 1.99% -18.37% 2024-04-17
ADALRD 88.9954 2.5830 2.99% -21.82% -30.71% 24.01% 2024-04-18
AEDLRD 52.9580 0.0032 -0.01% -0.01% 0.76% 20.41% 2024-04-18
AFNLRD 2.70176 0.00602 -0.22% -1.50% -0.48% 42.43% 2024-04-18
ALGLRD 34.0589 0.8480 2.55% -23.77% -29.69% -4.92% 2024-04-18
ALLLRD 2.04694 0.00344 0.17% -1.34% 0.19% 29.83% 2024-04-18
AMDLRD 0.49228 0.00014 0.03% -1.54% 1.77% 17.90% 2024-04-18
AOALRD 0.23118 0.00006 0.03% -1.03% -0.37% -27.86% 2024-04-18
ARSLRD 0.22361 0.00014 -0.06% -0.52% -1.29% -69.96% 2024-04-18
ATMLRD 1595.3668 30.1086 1.92% -23.99% -29.76% -21.31% 2024-04-18
AVXLRD 6770.5450 254.7950 3.91% -26.51% -42.32% 97.66% 2024-04-18
AZNLRD 114.4118 0.0000 0.00% 0.00% 0.48% 20.08% 2024-04-18
BCHLRD 93988.2350 3,759.6850 4.17% -23.01% 20.68% 335.57% 2024-04-18
BDTLRD 1.77231 0.00122 -0.07% 0.12% 0.55% 16.45% 2024-04-18
BGNLRD 105.9564 0.1804 -0.17% -0.79% -1.27% 16.92% 2024-04-18
BHDLRD 516.025 0.082 -0.02% -0.01% 0.61% 20.46% 2024-04-18
BIFLRD 0.0677464 0.0003216 -0.47% -0.07% -0.16% -13.42% 2024-04-18
BIHLRD 105.8215 0.3118 -0.29% -0.02% -1.38% 16.76% 2024-04-18
BNBLRD 107305.6500 3,170.3500 3.04% -9.42% 0.29% 93.77% 2024-04-18
BNDLRD 143.013 0.089 -0.06% -0.94% -0.80% 18.01% 2024-04-18
BOBLRD 28.0472 0.0604 -0.21% -0.25% -0.45% 19.14% 2024-04-18
BRLLRD 37.1070 0.0574 -0.15% -3.33% -3.38% 14.51% 2024-04-18
BSDLRD 194.545 0.492 -0.25% 0.13% 0.80% 20.46% 2024-04-18
BTCLRD 12348805 424,788 3.56% -9.99% -5.02% 151.29% 2024-04-18
BWPLRD 14.1013 0.0099 0.07% -0.89% -0.59% 14.59% 2024-04-18
BYRLRD 59.4472 0.1559 -0.26% 0.13% 0.60% -7.31% 2024-04-18
CADLRD 141.243 0.014 0.01% -0.60% -0.98% 17.08% 2024-04-18
CDFLRD 0.0699012 0.0000000 0.00% 0.00% -0.40% -10.41% 2024-04-18
CHFLRD 213.183 0.396 -0.19% 0.09% -1.95% 18.27% 2024-04-18
CLPLRD 0.20150 0.00263 1.32% -1.16% -1.08% -0.94% 2024-04-18
CNYLRD 26.8243 0.0233 -0.09% 0.18% 0.15% 14.30% 2024-04-18
COPLRD 0.0495403 0.0004321 -0.86% -3.11% -0.08% 37.58% 2024-04-18
CRCLRD 0.38823 0.00101 -0.26% 1.57% 0.76% 27.98% 2024-04-18
CUCLRD 8.10417 0.00000 0.00% 0.00% 0.78% 20.43% 2024-04-18
CVELRD 1.87018 0.00383 -0.20% -1.27% -1.74% 16.35% 2024-04-18
CZKLRD 8.19213 0.02527 -0.31% -0.27% -1.60% 8.30% 2024-04-18
DAILRD 194.4397 0.0370 -0.02% -0.03% 0.76% 20.42% 2024-04-18
DJFLRD 1.09442 0.00079 -0.07% 0.00% 0.71% 20.32% 2024-04-18
DKKLRD 27.7450 0.0680 -0.24% -0.94% -1.41% 16.64% 2024-04-18
DOPLRD 3.27303 0.02642 -0.80% 0.04% -0.33% 10.31% 2024-04-18
DOTLRD 1318.1246 38.5480 3.01% -19.53% -31.36% 17.75% 2024-04-18
DZDLRD 1.44454 0.00133 0.09% -0.01% 0.38% 20.95% 2024-04-18
EGPLRD 4.02407 0.01774 0.44% -1.59% -1.88% -23.13% 2024-04-18
ERNLRD 12.9667 0.0000 0.00% 0.00% 0.78% 20.43% 2024-04-18
ETBLRD 3.40899 0.01873 -0.55% -0.10% -0.11% 14.11% 2024-04-18
ETHLRD 596532 16,519 2.85% -13.31% -11.89% 76.46% 2024-04-18
GELLRD 73.0516 0.1374 -0.19% 0.28% 1.67% 12.40% 2024-04-18
GHSLRD 14.4502 0.0107 -0.07% -0.45% -3.57% 3.79% 2024-04-18
GMDLRD 2.86345 0.00105 0.04% -0.04% 0.71% 9.93% 2024-04-18
GNFLRD 0.0222489 0.0004384 -1.93% -1.59% -1.94% 17.17% 2024-04-18
GTQLRD 25.0117 0.0151 -0.06% 0.25% 0.95% 20.64% 2024-04-18
GYDLRD 0.93107 0.00178 0.19% 0.19% 0.53% 21.64% 2024-04-18
HKDLRD 24.8359 0.0039 -0.02% 0.05% 0.62% 20.72% 2024-04-18
HNLLRD 7.87881 0.00750 0.10% 0.10% 0.47% 19.71% 2024-04-18
HTGLRD 1.46824 0.00317 -0.22% 0.20% 0.26% 40.01% 2024-04-18
HUFLRD 0.52510 0.00311 -0.59% -1.70% -1.26% 9.89% 2024-04-18
IDRLRD 0.0119952 0.0000362 0.30% -1.38% -2.52% 10.22% 2024-04-18
ILSLRD 51.3072 0.0323 0.06% -1.23% -2.99% 15.75% 2024-04-18
INRLRD 2.32692 0.00025 0.01% -0.21% -0.05% 18.26% 2024-04-18
IQDLRD 0.14847 0.00041 -0.28% 0.00% 0.70% 21.15% 2024-04-18
IRRLRD 0.00462325 0.00000082 -0.02% -0.02% 0.61% 20.23% 2024-04-18
ISKLRD 1.37738 0.00323 -0.23% -0.91% -2.38% 16.07% 2024-04-18
JMDLRD 1.25224 0.00213 -0.17% -0.16% -0.55% 17.61% 2024-04-18
JODLRD 274.407 0.116 -0.04% 0.01% 0.66% 20.43% 2024-04-18
JPYLRD 1.25802 0.00205 -0.16% -1.07% -2.79% 4.45% 2024-04-18
KESLRD 1.46241 0.00552 -0.38% -2.26% 1.16% 22.15% 2024-04-18
KGSLRD 2.18523 0.00003 0.00% 0.13% 1.35% 18.41% 2024-04-18
KHRLRD 0.0480841 0.0001378 -0.29% 0.02% 0.59% 20.76% 2024-04-18
KMFLRD 0.42045 0.00091 0.22% -1.94% -1.61% 16.81% 2024-04-18
KRWLRD 0.14108 0.00007 0.05% -1.16% -2.33% 15.23% 2024-04-18
KYDLRD 234.337 0.000 0.00% 0.26% 0.17% 17.88% 2024-04-17
KZTLRD 0.43361 0.00029 -0.07% -0.20% 1.01% 17.57% 2024-04-17
LAKLRD 0.0091671 0.0000271 0.30% -0.22% -1.16% -4.00% 2024-04-17
LBPLRD 0.00218 0.00001 0.38% 0.47% 1.00% -80.08% 2024-04-17
LKRLRD 0.64581 0.00237 -0.37% -0.18% 2.69% 25.22% 2024-04-17
LNKLRD 2552.8203 81.8592 -3.11% -26.93% -38.02% 111.81% 2024-04-17
LSLLRD 10.18458 0.02004 -0.20% -1.55% -1.52% 14.90% 2024-04-17
LTCLRD 15587.2 3.9 0.03% -24.99% -23.29% 2.62% 2024-04-17
LUNLRD 0.0195 0.0000 0.00% -28.39% -44.01% -1.17% 2024-04-16
LYDLRD 39.9651 0.1380 -0.34% -0.22% -0.76% 15.95% 2024-04-17
MADLRD 19.1771 0.0710 0.37% -0.45% -0.31% 19.24% 2024-04-17
MDLLRD 10.91397 0.01797 -0.16% -0.87% -0.59% 19.80% 2024-04-17
MGALRD 0.0444512 0.0001828 0.41% -0.39% 3.58% 18.04% 2024-04-17
MKDLRD 3.36894 0.01699 0.51% -0.84% -1.86% 16.56% 2024-04-17
MMKLRD 0.0928737 0.0002114 0.23% 0.23% 0.75% 18.57% 2024-04-17
MNTLRD 0.0572648 0.0000084 -0.01% -0.79% -0.31% 21.86% 2024-04-17
MOPLRD 24.1329 0.0107 0.04% 0.31% 0.73% 18.97% 2024-04-17
MTCLRD 129.8715 7.4630 -5.43% -25.75% -45.99% -29.40% 2024-04-17
MURLRD 4.17830 0.01378 0.33% -0.28% -1.21% 14.90% 2024-04-17
MVRLRD 12.58900 0.00000 0.00% 0.06% 0.58% 18.37% 2024-04-17
MWKLRD 0.11251 0.00073 0.66% -0.43% -2.88% -31.00% 2024-04-17
MXNLRD 11.46039 0.04239 0.37% -2.23% -0.37% 26.92% 2024-04-17
MYRLRD 40.5800 0.1359 -0.33% -0.60% -1.58% 9.07% 2024-04-17
MZNLRD 3.04334 0.00214 -0.07% -0.76% -0.30% 17.32% 2024-04-17
NADLRD 10.22608 0.01074 0.11% -1.08% -1.03% 13.91% 2024-04-17
NGNLRD 0.17052 0.00005 0.03% 12.51% 43.50% -52.19% 2024-04-17
NIOLRD 5.29873 0.00461 -0.09% -0.01% 0.51% 16.80% 2024-04-17
NOKLRD 17.6762 0.0416 -0.23% -1.29% -4.27% 13.47% 2024-04-17
NPRLRD 1.45696 0.00242 0.17% 0.20% -0.04% 16.53% 2024-04-17

Exchange Rates