Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLRD 199.500 0.000 0.00% 0.00% -0.25% 8.13% 2.84% 2025-06-09
EURLRD 227.344 0.986 -0.43% -0.02% -0.02% 18.96% 7.62% 2025-06-06
GBPLRD 269.830 0.890 -0.33% 0.00% 0.94% 16.82% 8.75% 2025-06-06
AUDLRD 129.998 0.505 0.39% 1.32% 1.18% 13.84% 1.88% 2025-06-09
NZDLRD 119.9933 0.5127 -0.43% 0.26% -0.13% 16.28% -0.15% 2025-06-06
OMRLRD 518.492 0.027 -0.01% -0.26% -0.19% 8.19% 2.92% 2025-06-06
PABLRD 199.500 0.000 0.00% -0.25% -0.25% 8.13% 2.71% 2025-06-06
PENLRD 54.6665 0.3543 -0.64% -0.99% -0.11% 11.23% 5.34% 2025-06-06
PGKLRD 48.5390 0.0000 0.00% 1.08% -0.79% 6.87% -2.60% 2025-06-06
PHPLRD 3.57105 0.01386 -0.39% -0.71% -1.05% 12.43% 8.08% 2025-06-06
PKRLRD 0.70711 0.00009 -0.01% -0.26% -0.59% 6.69% 1.52% 2025-06-06
PLNLRD 53.0254 0.2955 -0.55% -1.07% -0.31% 18.71% 7.49% 2025-06-06
PYGLRD 0.0250000 0.0000110 0.04% -0.12% -0.10% 5.86% -3.15% 2025-06-06
QARLRD 54.7490 0.0000 0.00% -0.23% -0.21% 8.15% 2.86% 2025-06-06
RONLRD 45.0644 0.1512 -0.33% 0.20% 0.94% 17.37% 6.17% 2025-06-06
RSDLRD 1.93995 0.00865 -0.44% 0.05% 0.01% 18.82% 7.52% 2025-06-06
RUBLRD 2.53012 0.05240 -2.03% -2.72% 3.10% 55.64% 15.89% 2025-06-06
RWFLRD 0.14089 0.00024 0.17% 1.30% -0.54% 4.56% -5.69% 2025-06-06
SARLRD 53.1894 0.0028 -0.01% -0.23% -0.24% 8.29% 2.86% 2025-06-06
SCRLRD 13.6424 0.2400 -1.73% -3.02% -2.98% 5.38% -4.60% 2025-06-06
SDGLRD 0.33224 0.00003 -0.01% -0.26% -0.26% 7.83% 2.58% 2025-06-06
SEKLRD 20.6923 0.1602 -0.77% -1.07% -1.17% 24.08% 10.83% 2025-06-06
SGDLRD 154.717 0.420 -0.27% -0.42% -0.33% 14.52% 7.33% 2025-06-06
SLLLRD 0.0088366 0.0000098 0.11% -0.33% 0.52% 9.57% 2.48% 2025-06-06
SOLLRD 29515.5 692.0 2.40% -11.43% 0.59% -15.35% -10.75% 2025-06-06
SOSLRD 0.34908 0.00000 0.00% -0.25% -0.25% 7.47% 2.23% 2025-06-06
SRDLRD 5.43113 0.04964 -0.91% -0.61% -1.15% 4.34% -10.93% 2025-06-06
SSPLRD 0.04421 0.00000 0.00% -0.56% -0.90% -6.95% -64.68% 2025-06-06
STDLRD 9.18508 0.03945 -0.43% 0.00% -0.03% 19.01% 6.52% 2025-06-06
SVCLRD 22.7977 0.0008 0.00% -0.21% -0.21% 8.12% 2.70% 2025-06-06
SYPLRD 0.0153403 0.0000000 0.00% -0.25% -0.25% 8.13% 2.83% 2025-06-06
SZLLRD 11.22521 0.01423 -0.13% -0.11% 2.21% 14.50% 9.45% 2025-06-06
THBLRD 6.08974 0.02989 -0.49% -0.77% -0.58% 13.31% 14.36% 2025-06-06
TJSLRD 20.1821 0.0717 -0.35% 0.66% 4.24% 18.69% 11.28% 2025-06-06
TMTLRD 57.0081 0.0000 0.00% -0.25% -0.25% 7.98% 3.17% 2025-06-06
TNDLRD 67.8179 0.0000 0.00% 1.23% 1.22% 17.21% 8.65% 2025-06-06
TRYLRD 5.0875 0.0066 0.13% -0.57% -1.77% -2.57% -15.30% 2025-06-06
TTDLRD 29.4152 0.0648 -0.22% -0.13% -0.19% 7.87% 2.47% 2025-06-06
TWDLRD 6.66493 0.00534 0.08% -0.58% -0.07% 18.50% 10.94% 2025-06-06
TZSLRD 0.0749296 0.0000703 0.09% 0.50% 1.06% -1.52% 1.07% 2025-06-06
UAHLRD 4.81303 0.00000 0.00% 0.23% -0.01% 9.70% -0.39% 2025-06-06
UGXLRD 0.0551090 0.0001438 0.26% 0.41% 0.68% 9.70% 8.31% 2025-06-06
UNILRD 1195.7 18.0 1.53% -12.09% 20.22% -50.95% -44.86% 2025-06-06
URYLRD 4.80202 0.00231 0.05% -0.20% 0.72% 13.63% -3.87% 2025-06-06
USCLRD 199.47 0.02 -0.01% -0.25% -0.26% 8.11% 2.85% 2025-06-06
FJDLRD 88.6115 0.1814 -0.20% 0.13% -0.28% 11.91% 2.86% 2025-06-06
USTLRD 199.63 0.06 0.03% -0.19% -0.17% 8.42% 2.92% 2025-06-06
UZSLRD 0.0155542 0.0000045 0.03% -0.21% 0.62% 8.75% 1.61% 2025-06-06
VNDLRD 0.00765717 0.00000837 0.11% -0.57% -0.62% 5.75% 0.34% 2025-06-06
XAFLRD 0.34055 0.00073 -0.21% 0.17% 0.09% 18.18% 6.02% 2025-06-06
XLMLRD 52.47 1.13 2.21% -8.00% 1.55% -14.20% 152.93% 2025-06-06
XMRLRD 64348.7 955.5 1.51% -7.10% 14.10% 80.98% 103.43% 2025-06-06
XOFLRD 0.34693 0.00016 -0.05% 0.48% 0.13% 17.85% 7.59% 2025-06-06
XPFLRD 1.90245 0.00811 -0.42% 0.65% 0.46% 18.49% 7.95% 2025-06-06
XRPLRD 431.3609 13.0274 3.11% -5.19% 1.02% 12.72% 323.22% 2025-06-06
YERLRD 0.82019 0.00010 0.01% -0.13% 0.30% 10.72% 5.61% 2025-06-06
ZARLRD 11.22123 0.01821 -0.16% 0.54% 2.43% 14.65% 9.60% 2025-06-06
ZIGLRD 7.41 0.00 -0.02% -0.39% -0.69% 3.55% -49.05% 2025-06-06
ZMWLRD 7.93 0.35 4.55% 5.15% 9.91% 20.35% 7.46% 2025-06-06
ADALRD 140.60 9.74 7.44% 2.35% 4.73% -9.51% 60.85% 2025-06-09
AEDLRD 54.3153 0.0000 0.00% 0.00% -0.25% 8.13% 2.86% 2025-06-09
AFNLRD 2.85653 0.00123 -0.04% -0.54% 0.42% 8.92% 3.92% 2025-06-09
ALGLRD 39.74 2.35 6.30% 3.22% -0.09% -36.66% 17.57% 2025-06-09
ALLLRD 2.32247 0.00284 -0.12% 0.87% 0.99% 19.34% 10.35% 2025-06-09
AMDLRD 0.52075 0.00016 0.03% 0.22% 1.36% 11.65% 4.10% 2025-06-09
AOALRD 0.21717 0.00061 0.28% 0.00% 0.02% 8.60% -3.67% 2025-06-09
ARSLRD 0.16833 0.00004 -0.02% 0.34% -3.63% -5.94% -21.96% 2025-06-09
ATMLRD 886.2 51.3 6.14% 3.18% 6.27% -22.20% -43.61% 2025-06-09
AVXLRD 4381.0 456.9 11.64% 6.94% 12.22% -33.17% -32.62% 2025-06-09
AZNLRD 117.3529 0.0000 0.00% 0.00% -0.25% 7.81% 2.86% 2025-06-09
BCHLRD 84827.4 5,811.4 7.35% 6.69% 10.66% 5.96% -8.52% 2025-06-09
BDTLRD 1.63257 0.00000 0.00% 0.00% -0.82% 5.30% -1.15% 2025-06-09
BGNLRD 116.5236 0.3122 0.27% 0.61% 0.79% 19.33% 8.78% 2025-06-09
BHDLRD 529.206 0.014 0.00% 0.00% -0.25% 8.16% 2.83% 2025-06-09
BIFLRD 0.0670138 0.0000000 0.00% -0.01% -0.32% 7.41% -0.58% 2025-06-09
BNBLRD 132509.9 4,143.6 3.23% 1.26% 10.03% 2.91% 0.02% 2025-06-09
BNDLRD 155.168 0.457 0.30% 0.43% 0.45% 14.82% 7.63% 2025-06-09
BOBLRD 28.7671 0.0415 -0.14% 0.00% -0.25% 8.13% 2.48% 2025-06-09
BRLLRD 35.8884 0.0097 0.03% 2.98% 3.09% 20.30% -1.11% 2025-06-09
BSDLRD 199.500 0.000 0.00% 0.00% -0.25% 8.13% 2.86% 2025-06-09
BTCLRD 22002656 1,175,853 5.65% 6.04% 13.38% 27.80% 63.65% 2025-06-09
BWPLRD 14.8923 0.0199 0.13% 0.47% 0.97% 12.73% 5.33% 2025-06-09
BYRLRD 60.9607 0.0000 0.00% 0.00% -0.27% 7.92% 2.83% 2025-06-09
CADLRD 145.619 0.050 -0.03% 0.28% 0.76% 13.48% 3.35% 2025-06-09
CDFLRD 0.0686629 0.0000000 0.00% -0.03% -0.32% 6.31% 0.06% 2025-06-09
CHFLRD 242.715 0.153 0.06% 0.09% 0.03% 19.37% 12.19% 2025-06-09
CLPLRD 0.21292 0.00056 -0.26% 0.69% 0.77% 14.76% 0.99% 2025-06-09
CNYLRD 27.7778 0.0307 0.11% 0.32% 0.40% 10.47% 4.01% 2025-06-09
COPLRD 0.0483805 0.0001945 -0.40% -0.13% 4.03% 15.52% -1.68% 2025-06-06
CRCLRD 0.39135 0.00000 0.00% -0.59% -0.98% 7.47% 6.50% 2025-06-06
CUCLRD 8.31250 0.00000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-06
CVELRD 2.05334 0.00843 -0.41% 0.18% 0.19% 18.72% 7.54% 2025-06-06
CZKLRD 9.18354 0.02136 -0.23% 0.64% 0.80% 21.09% 6.70% 2025-06-06
DAILRD 199.42 0.08 -0.04% -0.27% -0.30% 8.07% 2.94% 2025-06-06
DJFLRD 1.12028 0.00000 0.00% -0.25% -0.25% 7.84% 2.69% 2025-06-06
DKKLRD 30.4750 0.1340 -0.44% -0.04% -0.02% 18.91% 7.62% 2025-06-06
DOPLRD 3.37935 0.00172 -0.05% -0.26% -0.55% 11.53% 3.67% 2025-06-06
DOTLRD 777.3 13.9 1.82% -10.40% -2.01% -36.30% -43.86% 2025-06-06
DZDLRD 1.51751 0.00000 0.00% 0.43% 0.46% 11.31% 5.21% 2025-06-06
EGPLRD 4.02056 0.00243 0.06% 0.03% 1.84% 10.68% -1.62% 2025-06-06
ERNLRD 13.3000 0.0000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-06
ETBLRD 1.46167 0.00000 0.00% -2.20% -1.79% 1.09% -56.73% 2025-06-06
ETHLRD 494202 12,210 2.53% -6.09% 36.13% -19.58% -33.19% 2025-06-06
GELLRD 73.0769 0.0268 0.04% -0.18% 0.23% 11.50% 6.44% 2025-06-06
GHSLRD 19.5588 0.0954 0.49% 0.63% 31.78% 55.84% 50.26% 2025-06-06
GMDLRD 2.74227 0.00000 0.00% -0.25% -0.32% 7.24% -4.17% 2025-06-06
GNFLRD 0.0230170 0.0000000 0.00% -0.28% -0.32% 7.31% 2.04% 2025-06-06
GTQLRD 25.9597 0.0000 0.00% -0.31% -0.13% 8.41% 3.85% 2025-06-06
GYDLRD 0.95272 0.00000 0.00% -0.93% -0.11% 8.03% 2.81% 2025-06-06
HKDLRD 25.4241 0.0020 -0.01% -0.32% -1.44% 7.02% 2.37% 2025-06-06
HNLLRD 7.64728 0.00296 -0.04% -0.38% -0.67% 4.93% -2.16% 2025-06-06
HTGLRD 1.52116 0.00017 -0.01% -0.53% -0.59% 7.34% 3.95% 2025-06-06
HUFLRD 0.56369 0.00279 -0.49% 0.07% 0.27% 21.35% 3.97% 2025-06-06
IDRLRD 0.0122273 0.0000451 -0.37% -0.35% 0.50% 7.81% 2.31% 2025-06-06
ILSLRD 56.9740 0.1079 -0.19% -0.50% 2.68% 12.33% 9.64% 2025-06-06
INRLRD 2.32547 0.00194 0.08% -0.75% -1.45% 7.86% 0.07% 2025-06-06
IQDLRD 0.15229 0.00000 0.00% -0.25% -0.25% 8.05% 2.71% 2025-06-06
IRRLRD 0.00474972 0.00000000 0.00% -0.25% -0.25% 8.12% 3.10% 2025-06-06
ISKLRD 1.57870 0.00200 -0.13% 0.14% 1.94% 18.93% 11.90% 2025-06-06
JMDLRD 1.25047 0.00078 0.06% -0.33% -0.73% 4.86% 0.11% 2025-06-06
JODLRD 281.382 0.397 -0.14% -0.25% -0.39% 8.19% 2.82% 2025-06-06
JPYLRD 1.37707 0.01267 -0.91% -0.71% -1.95% 17.44% 10.53% 2025-06-06
KESLRD 1.54352 0.00000 0.00% -0.25% -0.33% 7.80% 3.71% 2025-06-06
KGSLRD 2.28059 0.00071 -0.03% -0.28% -0.28% 7.54% 2.65% 2025-06-06
KHRLRD 0.0497419 0.0000062 -0.01% -0.39% -0.32% 8.30% 5.18% 2025-06-06
KMFLRD 0.46091 0.00127 -0.27% 0.65% -0.10% 18.41% 7.52% 2025-06-06
KRWLRD 0.14667 0.00050 -0.34% 0.57% 0.89% 17.52% 3.19% 2025-06-06
KYDLRD 240.000 0.000 0.00% -0.25% -0.25% 8.13% 2.71% 2025-06-06
KZTLRD 0.39114 0.00000 0.00% -0.55% 0.63% 11.21% -9.76% 2025-06-06
LAKLRD 0.0092428 0.0000004 0.00% -0.15% -0.09% 8.72% 2.79% 2025-06-06
LBPLRD 0.00223 0.00000 0.00% -0.25% -0.25% 8.01% 2.65% 2025-06-06
LKRLRD 0.66684 0.00002 0.00% -0.16% -0.16% 5.97% 3.93% 2025-06-06
LNKLRD 2707.8 132.9 5.16% -10.08% -2.01% -26.33% -19.31% 2025-06-06
LSLLRD 11.23153 0.02344 -0.21% 0.05% 2.23% 14.64% 9.96% 2025-06-06
LTCLRD 17416.4 692.3 4.14% -6.49% -4.92% -8.09% 6.65% 2025-06-06
LUNLRD 0.014 0.002 16.67% 0.00% 0.00% -31.02% -39.71% 2025-05-23
LYDLRD 36.5291 0.1235 -0.34% 0.06% -0.28% -2.91% -9.03% 2025-06-06
MADLRD 21.7598 0.0480 -0.22% 0.35% 0.05% 19.32% 10.79% 2025-06-06
MDLLRD 11.56033 0.01805 -0.16% -0.18% -0.94% 14.55% 4.87% 2025-06-06
MGALRD 0.0445477 0.0002441 0.55% 1.26% -0.87% 13.30% 2.76% 2025-06-06
MKDLRD 3.70439 0.00034 -0.01% 0.86% 0.62% 18.32% 8.06% 2025-06-06
MMKLRD 0.0952859 0.0000000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-06
MNTLRD 0.0557886 0.0000000 0.00% -0.22% -0.28% 3.41% -2.32% 2025-06-06
MOPLRD 24.6723 0.0027 -0.01% -0.29% -1.44% 7.03% 2.18% 2025-06-06
MTCLRD 42.72 2.89 7.27% -5.76% -2.03% -48.54% -69.67% 2025-06-06
MURLRD 4.37404 0.02314 -0.53% 0.25% -0.97% 10.95% 3.29% 2025-06-06
MVRLRD 12.90427 0.00000 0.00% -0.25% -0.25% 7.85% 2.46% 2025-06-06
MWKLRD 0.11507 0.00000 0.00% -0.25% -0.25% 8.13% 2.94% 2025-06-06
MXNLRD 10.43746 0.02400 0.23% 0.86% 2.66% 17.95% -3.75% 2025-06-06
MYRLRD 47.1910 0.0279 0.06% 0.14% -0.13% 14.37% 14.21% 2025-06-06
MZNLRD 3.12158 0.00000 0.00% -0.25% -0.25% 8.12% 1.80% 2025-06-06
NADLRD 11.22319 0.02576 -0.23% -0.03% 2.11% 14.55% 9.43% 2025-06-06
NGNLRD 0.12796 0.00013 0.10% 1.75% 2.79% 7.09% -1.29% 2025-06-06
NIOLRD 5.42120 0.00000 0.00% -0.25% -0.25% 7.54% 2.74% 2025-06-06
NOKLRD 19.7222 0.0773 -0.39% -0.16% 1.43% 21.69% 7.30% 2025-06-06
NPRLRD 1.45610 0.00276 0.19% -0.39% -1.64% 8.11% 0.13% 2025-06-06