Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADALTC 0.0068 0.0001 -2.04% -7.65% -17.04% 63.69% 2024-03-29
AEDLTC 0.00284464 0.00005674 -1.96% -10.02% -15.81% -3.77% 2024-03-29
AFNLTC 0.0001497169 0.0000000798 0.05% -8.28% -12.75% 19.73% 2024-03-29
ALGLTC 0.0030 0.0000 1.62% 1.93% 12.27% 15.72% 2024-03-29
ALLLTC 0.0001099469 0.0000020607 -1.84% -10.61% -15.16% 5.70% 2024-03-29
AMDLTC 0.0000272963 0.0000002181 0.81% -6.54% -11.46% -2.62% 2024-03-29
AOALTC 0.0000128286 0.0000000328 0.26% -7.51% -12.85% -40.55% 2024-03-29
ARSLTC 0.0000124248 0.0000000147 0.12% -10.23% -22.74% -77.21% 2024-03-28
ATMLTC 0.1295 0.0020 -1.49% -4.24% -7.87% 4.18% 2024-03-29
AUDLTC 0.00680249 0.00013870 -2.00% -10.80% -15.59% -6.22% 2024-03-29
AVXLTC 0.5697 0.0121 -2.08% -8.88% 12.09% 203.40% 2024-03-29
AWGLTC 0.00598995 0.00000447 0.07% -8.16% -14.07% -1.77% 2024-03-29
AZNLTC 0.00628364 0.00000201 -0.03% -8.25% -14.17% -1.87% 2024-03-29
BAMLTC 0.00585754 0.00001997 -0.34% -9.13% -14.56% -2.69% 2024-03-29
BBDLTC 0.00532194 0.00001021 -0.19% -8.45% -14.30% -2.03% 2024-03-29
BCHLTC 6.1066 0.0587 0.97% 27.23% 64.51% 356.44% 2024-03-29
BDTLTC 0.000097298 0.000000114 0.12% -8.23% -14.14% -4.66% 2024-03-28
BGNLTC 0.00575765 0.00012051 -2.05% -10.69% -16.02% -4.35% 2024-03-29
BHDLTC 0.0276419 0.0006635 -2.34% -10.40% -16.17% -4.04% 2024-03-29
BIFLTC 0.00000367027 0.00000007232 -1.93% -10.12% -15.93% -30.32% 2024-03-29
BIHLTC 0.00574146 0.00013605 -2.31% -10.93% -16.26% -4.62% 2024-03-29
BMDLTC 0.01065417 0.00001247 0.12% -9.76% -21.29% -5.95% 2024-03-28
BNBLTC 6.3661 0.1569 2.53% -0.85% 28.16% 86.79% 2024-03-29
BNDLTC 0.00773812 0.00015385 -1.95% -13.22% -12.04% -8.11% 2024-03-29
BOBLTC 0.00151973 0.00003335 -2.15% -10.33% -16.10% -3.95% 2024-03-29
BRLLTC 0.00206707 0.00005828 -2.74% -14.09% -13.40% -5.82% 2024-03-29
BSDLTC 0.01040042 0.00025375 -2.38% -10.41% -16.18% -4.18% 2024-03-29
BTCLTC 723.488 29.783 -3.95% -4.81% -5.11% 134.77% 2024-03-29
BTNLTC 0.000127808 0.000000073 0.06% -9.97% -21.74% -7.31% 2024-03-28
BWPLTC 0.000754212 0.000023544 -3.03% -11.85% -16.62% -8.81% 2024-03-29
BYRLTC 0.00309926 0.00016279 -4.99% -12.80% -18.42% -28.10% 2024-03-29
CADLTC 0.00743840 0.00043142 -5.48% -15.87% -14.72% -10.04% 2024-03-29
CDFLTC 0.00000368061 0.00000017960 -4.65% -12.81% -18.58% -29.81% 2024-03-29
CHFLTC 0.01122969 0.00058727 -4.97% -16.21% -16.11% -8.28% 2024-03-29
CLPLTC 0.0000103107 0.0000005723 -5.26% -13.67% -19.78% -24.68% 2024-03-29
CNYLTC 0.00138079 0.00008642 -5.89% -16.50% -15.82% -15.10% 2024-03-29
COPLTC 0.00000276158 0.00000000558 0.20% -7.09% -12.75% 17.31% 2024-03-28
CRCLTC 0.0000200284 0.0000013059 -6.12% -13.53% -17.83% -0.47% 2024-03-29
CUCLTC 0.000443924 0.000000520 0.12% -9.76% -21.29% -5.95% 2024-03-28
CVELTC 0.0000975459 0.0000067125 -6.44% -17.29% -16.09% -11.79% 2024-03-29
CZKLTC 0.000421080 0.000033353 -7.34% -18.00% -16.83% -18.89% 2024-03-29
DAILTC 0.0098 0.0009 -8.15% -15.72% -21.14% -9.84% 2024-03-29
DJFLTC 0.0000547673 0.0000052223 -8.71% -16.21% -21.61% -10.41% 2024-03-29
DKKLTC 0.00140643 0.00013488 -8.75% -19.33% -18.21% -14.09% 2024-03-29
DOPLTC 0.000164964 0.000015677 -8.68% -16.53% -22.19% -16.94% 2024-03-29
DOTLTC 0.0927 0.0087 -8.59% -12.73% -9.67% 38.37% 2024-03-29
DZDLTC 0.0000722675 0.0000070494 -8.89% -19.46% -17.80% -12.79% 2024-03-29
EGPLTC 0.000204420 0.000020589 -9.15% -20.64% -46.67% -43.59% 2024-03-29
ERNLTC 0.000646057 0.000064220 -9.04% -16.52% -21.90% -10.72% 2024-03-29
ETBLTC 0.000171178 0.000017011 -9.04% -19.48% -18.25% -17.47% 2024-03-29
ETHLTC 34.4422 3.5090 -9.25% -14.83% -17.14% 75.91% 2024-03-29
EURLTC 0.01053202 0.00096062 -8.36% -18.97% -17.81% -13.58% 2024-03-29
FJDLTC 0.00467473 0.00000650 0.14% -9.94% -21.82% -7.55% 2024-03-28
GBPLTC 0.0122658 0.0011819 -8.79% -19.08% -18.00% -11.40% 2024-03-29
GELLTC 0.00365707 0.00033326 -8.35% -18.80% -18.60% -17.30% 2024-03-29
GHSLTC 0.00073423 0.00007291 -9.03% -17.91% -25.44% -22.21% 2024-03-29
GIPLTC 0.0122230 0.0012377 -9.20% -17.74% -22.25% -8.82% 2024-03-29
GMDLTC 0.000142992 0.000014381 -9.14% -16.43% -21.70% -17.80% 2024-03-29
GNFLTC 0.000001137638 0.000000115351 -9.21% -16.66% -22.04% -10.89% 2024-03-29
GTQLTC 0.00124288 0.00012567 -9.18% -16.60% -21.79% -10.86% 2024-03-29
GYDLTC 0.0000511506 0.0000000599 0.12% -9.76% -21.40% -5.17% 2024-03-28
HKDLTC 0.00123495 0.00012634 -9.28% -19.70% -18.24% -13.29% 2024-03-29
HNLLTC 0.000392465 0.000040016 -9.25% -16.80% -22.05% -11.23% 2024-03-29
HTGLTC 0.0000728158 0.0000075930 -9.44% -17.33% -22.42% 2.64% 2024-03-29
HUFLTC 0.0000264348 0.0000027691 -9.48% -19.23% -18.76% -17.67% 2024-03-29
IDRLTC 0.000000672187 0.000000000787 0.12% -9.35% -14.90% -6.74% 2024-03-28
ILSLTC 0.00262830 0.00027863 -9.58% -20.52% -20.99% -15.56% 2024-03-29
INRLTC 0.000116201 0.000011621 -9.09% -19.26% -18.59% -14.68% 2024-03-29
IQDLTC 0.00000739251 0.00000074665 -9.17% -16.64% -22.01% -10.71% 2024-03-29
IRRLTC 0.000000227125 0.000000026546 -10.46% -17.83% -23.12% -12.11% 2024-03-29
ISKLTC 0.0000749871 0.0000015899 -2.08% -11.78% -16.48% -5.76% 2024-03-29
JMDLTC 0.0000695852 0.0000000453 0.07% -10.13% -20.31% -7.86% 2024-03-28
JPYLTC 0.0000690183 0.0000013666 -1.94% -9.86% -16.58% -15.53% 2024-03-29
KESLTC 0.0000802935 0.0000006320 -0.78% -10.23% -13.39% -6.65% 2024-03-28
KGSLTC 0.000117365 0.000001524 -1.28% -11.02% -22.46% -9.42% 2024-03-28
KHRLTC 0.00000262072 0.00000001859 -0.70% -10.34% -21.39% -6.49% 2024-03-28
KMFLTC 0.0000232625 0.0000001362 -0.58% -10.59% -21.98% -6.74% 2024-03-28
KPWLTC 0.0001 0.0000 2.09% -14.77% -20.97% -5.54% 2024-03-27
KRWLTC 0.00000775660 0.00000013842 -1.75% -10.86% -16.56% -6.72% 2024-03-29
KWDLTC 0.0339596 0.0006768 -1.95% -10.05% -15.76% -4.11% 2024-03-29
KYDLTC 0.0127578 0.0001412 -1.09% -10.85% -22.24% -7.08% 2024-03-28
KZTLTC 0.0000233511 0.0000004422 -1.86% -9.51% -15.21% -3.73% 2024-03-29
LAKLTC 0.000000499982 0.000000011112 -2.17% -11.75% -23.13% -25.19% 2024-03-28
LBPLTC 0.00000011755 0.00000000135 -1.14% -10.89% -22.27% -84.43% 2024-03-28
LKRLTC 0.0000349864 0.0000003916 -1.11% -9.90% -19.87% -0.55% 2024-03-28
LNKLTC 0.2035 0.0016 -0.76% -6.50% -22.50% 158.42% 2024-03-28
LRDLTC 0.0000544717 0.0000006666 -1.21% -10.95% -23.13% -21.14% 2024-03-28
LSLLTC 0.000552439 0.000010455 -1.86% -10.49% -14.57% -7.93% 2024-03-29
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
LUNLTC 0.0000 0.0000 5.63% 2.01% -4.17% 24.05% 2024-03-28
LYDLTC 0.00218435 0.00002004 -0.91% -10.93% -22.18% -8.06% 2024-03-28
MADLTC 0.001031183 0.000021912 -2.08% -10.73% -16.26% -2.90% 2024-03-29
MDLLTC 0.000600846 0.000003370 -0.56% -8.74% -14.20% 1.74% 2024-03-28
MGALTC 0.00000242345 0.00000002179 -0.89% -6.92% -11.57% -4.03% 2024-03-28
MKDLTC 0.000183535 0.000003742 -2.00% -10.64% -16.18% -4.16% 2024-03-29
MMKLTC 0.00000503557 0.00000004716 -0.93% -15.56% -21.71% -6.42% 2024-03-28
MNTLTC 0.00000314016 0.00000002607 -0.82% -15.37% -21.42% -2.17% 2024-03-28
MOPLTC 0.00129590 0.00002579 -1.95% -10.07% -15.78% -3.47% 2024-03-29
MROLTC 0.0003 0.0000 -0.19% -9.95% -21.65% -19.62% 2024-03-28
MTCLTC 0.0107 0.0000 0.11% -10.12% -21.83% -13.16% 2024-03-28
MURLTC 0.000229775 0.000000864 -0.37% -10.57% -24.29% -6.69% 2024-03-28
MVRLTC 0.000688730 0.000001393 -0.20% -10.05% -21.54% -6.24% 2024-03-28
MWKLTC 0.0000061896 0.0000000092 -0.15% -12.62% -23.78% -44.44% 2024-03-28
MXNLTC 0.000629776 0.000011191 -1.75% -9.21% -13.47% 4.92% 2024-03-29
MYRLTC 0.00221385 0.00003861 -1.71% -11.19% -22.03% -14.05% 2024-03-29
MZNLTC 0.000164924 0.000003484 -2.07% -11.67% -22.96% -7.93% 2024-03-28
NADLTC 0.000552001 0.000010967 -1.95% -10.52% -14.59% -7.94% 2024-03-29
NGNLTC 0.0000073902 0.0000001298 -1.73% -2.28% -11.02% -70.00% 2024-03-28
NIOLTC 0.000286922 0.000003756 -1.29% -11.03% -22.40% -8.43% 2024-03-28
NOKLTC 0.000962524 0.000019309 -1.97% -11.58% -17.76% -7.88% 2024-03-29
NPRLTC 0.0000785865 0.0000011864 -1.49% -9.94% -15.98% -4.62% 2024-03-28
NZDLTC 0.00623741 0.00012419 -1.95% -11.06% -17.42% -7.66% 2024-03-29
OMRLTC 0.0272335 0.0004072 -1.47% -11.42% -22.54% -7.46% 2024-03-28
PABLTC 0.01064169 0.00021743 2.09% -14.77% -20.97% -5.54% 2024-03-27
PENLTC 0.00281933 0.00004751 -1.66% -12.17% -21.26% -6.69% 2024-03-28
PGKLTC 0.00281787 0.00005757 2.09% -14.98% -22.06% -11.83% 2024-03-27
PHPLTC 0.000186012 0.000003540 -1.87% -10.18% -15.75% -6.88% 2024-03-29
PKRLTC 0.0000375853 0.0000007887 -2.06% -11.50% -22.50% -6.10% 2024-03-29
PLNLTC 0.00261548 0.00005413 -2.03% -10.69% -15.88% 4.11% 2024-03-29
PYGLTC 0.00000142170 0.00000002164 -1.50% -11.76% -23.53% -9.95% 2024-03-28
QARLTC 0.00287667 0.00004286 -1.47% -11.19% -22.52% -6.89% 2024-03-28
RONLTC 0.00226601 0.00004845 -2.09% -10.65% -16.05% -4.68% 2024-03-29
RUBLTC 0.000112961 0.000002440 -2.11% -10.61% -16.71% -20.57% 2024-03-29
RWFLTC 0.00000826895 0.00000007093 -0.85% -10.65% -22.55% -20.43% 2024-03-28
SARLTC 0.00278517 0.00005564 -1.96% -10.03% -15.82% -3.65% 2024-03-29
SBDLTC 0.00131189 0.00000768 -0.58% -9.37% -21.07% -6.60% 2024-03-28
SCRLTC 0.000764207 0.000012471 -1.61% -12.83% -23.61% -10.56% 2024-03-29
SDGLTC 0.0000176795 0.0000000937 -0.53% -10.35% -21.78% -11.78% 2024-03-28
SEKLTC 0.000975844 0.000020403 -2.05% -12.04% -18.47% -6.59% 2024-03-29
SGDLTC 0.00774182 0.00015015 -1.90% -10.40% -16.05% -5.19% 2024-03-29
SLLLTC 0.000000469148 0.000000009585 2.09% -14.77% -20.97% -13.37% 2024-03-27
SOLLTC 1.9813 0.0127 0.65% -12.55% 25.07% 754.47% 2024-03-28
SOSLTC 0.0000187314 0.0000000040 -0.02% -9.88% -21.40% -6.57% 2024-03-28
SRDLTC 0.000303731 0.000004724 -1.53% -10.22% -21.51% -5.69% 2024-03-28
SSPLTC 0.0000068090 0.0000000029 -0.04% -9.90% -30.12% -49.86% 2024-03-28
STDLTC 0.000468370 0.000001950 -0.41% -11.02% -21.78% -6.61% 2024-03-28
SVCLTC 0.00121596 0.00000030 -0.02% -9.88% -21.40% -6.08% 2024-03-28
SYPLTC 0.00000082078 0.00000000218 0.27% -9.62% -21.17% -81.81% 2024-03-28
SZLLTC 0.000552468 0.000010500 -1.87% -10.45% -14.52% -7.86% 2024-03-29
THBLTC 0.000287344 0.000004871 -1.67% -10.13% -16.91% -9.49% 2024-03-29
TJSLTC 0.000977009 0.000002495 0.26% -9.47% -20.89% -6.59% 2024-03-28
TMTLTC 0.00305603 0.00000683 0.22% -9.66% -21.20% -5.84% 2024-03-28
TNDLTC 0.00334378 0.00006359 -1.87% -11.00% -16.14% -5.84% 2024-03-29
TRYLTC 0.000322594 0.000007210 -2.19% -11.00% -18.92% -43.20% 2024-03-29
TTDLTC 0.00157319 0.00000352 -0.22% -10.05% -21.51% -6.27% 2024-03-28
TWDLTC 0.000326905 0.000006558 -1.97% -10.17% -16.67% -8.18% 2024-03-29
TZSLTC 0.00000414195 0.00000002309 -0.55% -9.13% -15.05% -10.86% 2024-03-28
UAHLTC 0.000267539 0.000004946 -1.82% -10.58% -18.28% -8.99% 2024-03-29
UGXLTC 0.00000274660 0.00000000820 0.30% -9.90% -20.25% -8.47% 2024-03-28
UNILTC 0.1361 0.0058 4.41% -3.36% -8.11% 106.76% 2024-03-28
URYLTC 0.000283823 0.000000121 0.04% -7.45% -17.91% -2.83% 2024-03-28
USCLTC 0.0106 0.0000 -0.07% -9.93% -21.43% -6.11% 2024-03-28
USDLTC 0.01044496 0.00020921 -1.96% -10.03% -15.82% -3.77% 2024-03-29
USTLTC 0.0106 0.0000 -0.10% -10.00% -21.57% -6.19% 2024-03-28
UZSLTC 0.000000840973 0.000000005285 -0.62% -10.46% -22.46% -15.46% 2024-03-28
VESLTC 0.0003 0.0000 -0.47% -10.29% -22.09% -37.09% 2024-03-28
VNDLTC 0.000000428863 0.000000000497 -0.12% -10.01% -21.99% -11.10% 2024-03-28
VUVLTC 0.0000901743 0.0000007858 0.88% -9.45% -20.72% -6.86% 2024-03-28
XAFLTC 0.0000171637 0.0000003616 -2.06% -10.71% -16.04% -4.37% 2024-03-29
XCDLTC 0.00392591 0.00001546 -0.39% -10.22% -21.69% -6.42% 2024-03-28
XDRLTC 0.0141015 0.0002845 2.06% -14.99% -21.15% -6.75% 2024-03-27
XLMLTC 0.0015 0.0000 3.43% -5.32% -10.30% 32.27% 2024-03-28
XMRLTC 1.4477 0.0083 -0.57% -12.28% -20.51% -17.15% 2024-03-28
XOFLTC 0.0000175383 0.0000001390 -0.79% -9.40% -14.88% -2.73% 2024-03-28
XPFLTC 0.0000946272 0.0000019741 -2.04% -10.70% -16.03% -4.36% 2024-03-29
XRPLTC 0.00661993 0.00009870 1.51% -8.31% -14.60% 11.46% 2024-03-28
YERLTC 0.0000424905 0.0000001223 -0.29% -10.03% -21.53% -6.23% 2024-03-28
ZARLTC 0.000551727 0.000010891 -1.94% -10.60% -14.60% -8.00% 2024-03-29
ZMWLTC 0.0004 0.0000 0.02% -6.51% -26.98% -20.03% 2024-03-28

Exchange Rates