Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADALTC 0.0088 0.0002 1.87% -15.51% 18.54% -12.92% 2022-06-24
AEDLTC 0.00486213 0.00003234 -0.66% -18.46% 25.34% 140.15% 2022-06-24
AFNLTC 0.0002026290 0.0000009470 0.47% -17.51% 26.00% 113.64% 2022-06-24
ALGLTC 0.0061 0.0001 1.55% -7.01% 2.94% -5.40% 2022-06-24
ALLLTC 0.0001584791 0.0000003468 -0.22% -18.04% 24.33% 118.11% 2022-06-24
AMDLTC 0.0000428558 0.0000010072 -2.30% -17.15% 35.87% 192.14% 2022-06-24
AOALTC 0.0000426185 0.0000002835 -0.66% -17.10% 23.84% 273.48% 2022-06-24
ARSLTC 0.0001448736 0.0000119695 -7.63% -10.01% 18.79% 78.14% 2022-06-23
ATMLTC 0.1493 0.0031 2.12% 7.77% -5.40% 93.87% 2022-06-24
AUDLTC 0.01239554 0.00001665 -0.13% -19.66% 22.47% 119.86% 2022-06-24
AVXLTC 0.3475 0.0187 5.69% 0.94% -15.78% -56.46% 2022-06-24
AWGLTC 0.01012796 0.00002913 0.29% -17.69% 26.54% 142.44% 2022-06-24
AZNLTC 0.01065417 0.00003639 0.34% -17.64% 26.61% 142.57% 2022-06-24
BAMLTC 0.00971153 0.00004030 0.42% -17.83% 24.16% 114.02% 2022-06-24
BBDLTC 0.00903059 0.00003409 0.38% -17.61% 26.65% 142.66% 2022-06-24
BCHLTC 2.1302 0.0484 2.33% -10.96% -23.46% -41.16% 2022-06-24
BDTLTC 0.000194061 0.000015125 -7.23% -17.68% 19.48% 120.55% 2022-06-23
BGNLTC 0.00964648 0.00002735 -0.28% -18.37% 23.51% 112.62% 2022-06-24
BHDLTC 0.0476215 0.0000599 -0.13% -18.05% 26.01% 141.44% 2022-06-24
BIFLTC 0.00000887210 0.00000004785 -0.54% -18.39% 25.22% 133.68% 2022-06-24
BIHLTC 0.00963331 0.00003792 -0.39% -18.49% 23.16% 112.29% 2022-06-24
BMDLTC 0.01797591 0.00144911 -7.46% -8.99% 24.05% 131.85% 2022-06-23
BNBLTC 4.1762 0.0633 1.54% -8.37% -10.80% 76.15% 2022-06-24
BNDLTC 0.01288859 0.00004465 -0.35% -18.61% 24.05% 132.74% 2022-06-24
BOBLTC 0.00262501 0.00001463 -0.55% -18.38% 25.47% 141.11% 2022-06-24
BRLLTC 0.00340629 0.00002383 -0.69% -21.40% 15.22% 125.09% 2022-06-24
BSDLTC 0.01789869 0.00007722 -0.43% -18.27% 25.63% 140.70% 2022-06-24
BTCLTC 375.086 1.219 0.33% -17.12% -10.56% 45.50% 2022-06-24
BTNLTC 0.000229724 0.000018386 -7.41% -9.14% 22.89% 119.98% 2022-06-23
BWPLTC 0.001475619 0.000001592 0.11% -17.73% 23.89% 115.00% 2022-06-24
BYRLTC 0.00544266 0.00001859 0.34% -17.67% 26.57% 85.30% 2022-06-24
CADLTC 0.01385241 0.00001840 0.13% -15.05% 21.08% 113.23% 2022-06-24
CDFLTC 0.00000904726 0.00000003741 0.42% -17.62% 26.50% 140.90% 2022-06-24
CHFLTC 0.01863224 0.00007123 -0.38% -14.94% 22.22% 113.86% 2022-06-24
CLPLTC 0.0000194783 0.0000004363 -2.19% -22.95% 13.46% 92.11% 2022-06-24
CNYLTC 0.00267371 0.00000947 -0.35% -15.55% 22.35% 116.30% 2022-06-24
COPLTC 0.00000432261 0.00000006590 -1.50% -23.20% 20.43% 118.76% 2022-06-24
CRCLTC 0.0000258855 0.0000001639 -0.63% -19.38% 22.20% 115.17% 2022-06-24
CUCLTC 0.000748996 0.000060379 -7.46% -8.99% 24.05% 131.85% 2022-06-23
CVELTC 0.0001709799 0.0000005623 -0.33% -15.45% 20.39% 97.54% 2022-06-24
CZKLTC 0.000764073 0.000001120 -0.15% -15.31% 20.24% 104.09% 2022-06-24
DAILTC 0.0181 0.0001 0.71% -17.33% 27.06% 143.34% 2022-06-24
DJFLTC 0.0001017667 0.0000004939 0.49% -17.52% 26.79% 142.92% 2022-06-24
DKKLTC 0.00253415 0.00000909 -0.36% -15.45% 20.29% 97.60% 2022-06-24
DOPLTC 0.000331508 0.000001311 0.40% -17.23% 27.91% 153.53% 2022-06-24
DOTLTC 0.1440 0.0040 2.83% -7.57% -0.66% 19.40% 2022-06-24
DZDLTC 0.0001227492 0.0000007352 -0.60% -15.90% 21.69% 105.34% 2022-06-24
EGPLTC 0.000958590 0.000000386 0.04% -18.20% 24.41% 101.36% 2022-06-24
ERNLTC 0.001195600 0.000002794 -0.23% -18.11% 25.88% 141.18% 2022-06-24
ETBLTC 0.000343956 0.000002402 -0.69% -16.08% 20.91% 87.82% 2022-06-24
ETHLTC 20.9979 0.6049 2.97% -12.66% -25.14% 42.03% 2022-06-24
EURLTC 0.01883732 0.00007855 -0.42% -15.47% 20.18% 97.62% 2022-06-24
FJDLTC 0.00820219 0.00067478 -7.60% -7.66% 23.62% 118.22% 2022-06-23
GBPLTC 0.0219177 0.0001289 -0.58% -15.54% 18.73% 97.93% 2022-06-24
GELLTC 0.00610378 0.00008415 -1.36% -17.53% 17.62% 138.46% 2022-06-24
GHSLTC 0.00228734 0.00001727 -0.75% -15.47% 18.57% 66.11% 2022-06-24
GIPLTC 0.0219018 0.0000736 -0.34% -17.53% 22.15% 110.92% 2022-06-24
GMDLTC 0.000330699 0.000002497 -0.75% -18.61% 24.76% 125.92% 2022-06-24
GNFLTC 0.000002063045 0.000000015576 -0.75% -18.51% 24.53% 171.25% 2022-06-24
GTQLTC 0.00230563 0.00001683 -0.72% -18.67% 23.96% 139.83% 2022-06-24
GYDLTC 0.0000863438 0.0000070547 -7.55% -18.00% 26.05% 141.26% 2022-06-23
HKDLTC 0.00227523 0.00001479 -0.65% -15.92% 21.82% 121.11% 2022-06-24
HNLLTC 0.000733398 0.000005069 -0.69% -18.51% 25.31% 135.30% 2022-06-24
HRKLTC 0.00246712 0.00004678 -1.86% -19.70% 21.40% 108.50% 2022-06-24
HRVLTC 0.00247692 0.00003698 -1.47% -19.38% 21.88% 109.32% 2022-06-24
HTGLTC 0.0001575021 0.0000015768 -0.99% -19.45% 21.61% 92.22% 2022-06-24
HUFLTC 0.0000471002 0.0000002772 -0.59% -15.56% 17.85% 73.40% 2022-06-24
IDRLTC 0.000001191839 0.000000019884 -1.64% -19.65% 22.60% 131.36% 2022-06-24
ILSLTC 0.00524223 0.00002835 0.54% -14.70% 19.23% 113.16% 2022-06-24
INRLTC 0.000227007 0.000003041 -1.32% -16.71% 20.01% 110.93% 2022-06-24
IQDLTC 0.00001221280 0.00000011196 -0.91% -18.67% 25.03% 139.46% 2022-06-24
IRRLTC 0.000000427998 0.000000034502 -7.46% -8.99% 24.05% 131.85% 2022-06-23
ISKLTC 0.0001351074 0.0000004678 -0.35% -16.68% 19.01% 108.52% 2022-06-24
JMDLTC 0.0001191111 0.0000004254 -0.36% -17.33% 28.62% 138.67% 2022-06-24
JPYLTC 0.0001321039 0.0000012169 -0.91% -16.08% 14.56% 83.25% 2022-06-24
KESLTC 0.0001499610 0.0000030255 -1.98% -17.22% 19.17% 102.13% 2022-06-24
KGSLTC 0.000222343 0.000003757 -1.66% -19.29% 24.07% 153.15% 2022-06-24
KHRLTC 0.00000437446 0.00000005638 -1.27% -19.01% 24.26% 139.31% 2022-06-24
KMFLTC 0.0000380834 0.0000003423 -0.89% -17.97% 22.65% 110.92% 2022-06-24
KPWLTC 0.0001 0.0000 -7.46% -8.99% 24.05% 131.85% 2022-06-23
KRWLTC 0.00001387653 0.00000004689 0.34% -15.64% 19.87% 95.83% 2022-06-24
KWDLTC 0.0583376 0.0002922 -0.50% -15.68% 21.68% 119.86% 2022-06-24
KYDLTC 0.0214801 0.0003089 -1.42% -19.09% 24.38% 138.31% 2022-06-24
KZTLTC 0.0000380283 0.0000004155 -1.08% -20.14% 7.80% 103.19% 2022-06-24
LAKLTC 0.000001184764 0.000000025328 -2.09% -18.96% 10.00% 50.55% 2022-06-24
LBPLTC 0.00001179231 0.00000014627 -1.23% -18.93% 24.61% 138.78% 2022-06-24
LKRLTC 0.0000500111 0.0000003416 -0.68% -18.48% 24.44% 33.50% 2022-06-24
LNKLTC 0.1279 0.0021 1.65% -8.01% 23.99% -9.65% 2022-06-24
LRDLTC 0.0001198394 0.0000096607 -7.46% -8.99% 24.88% 163.54% 2022-06-23
LSLLTC 0.001130915 0.000004251 0.38% -14.75% 21.34% 100.22% 2022-06-24
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
LUNLTC 0.0000 0.0000 3.40% -1.65% -46.38% -100.00% 2022-06-22
LYDLTC 0.00375487 0.00001215 0.32% -17.37% 25.35% 126.76% 2022-06-24
MADLTC 0.001781652 0.000011653 -0.65% -15.39% 20.53% 98.45% 2022-06-24
MDLLTC 0.000945831 0.000006233 0.66% -17.25% 26.28% 127.60% 2022-06-24
MGALTC 0.00000442009 0.00000002390 -0.54% -16.49% 20.15% 110.30% 2022-06-24
MKDLTC 0.000311705 0.000003423 1.11% -14.43% 22.40% 100.88% 2022-06-24
MMKLTC 0.00000979595 0.00000007924 0.82% -17.25% 27.20% 116.31% 2022-06-24
MNTLTC 0.00000578934 0.00000046670 -7.46% -17.79% 26.25% 120.64% 2022-06-23
MOPLTC 0.00220895 0.00001442 -0.65% -15.92% 21.82% 121.10% 2022-06-24
MROLTC 0.0005 0.0000 -0.03% -17.74% 26.94% 140.66% 2022-06-24
MTCLTC 0.0104 0.0002 2.29% 24.07% 10.42% 16.22% 2022-06-24
MURLTC 0.000403569 0.000005439 -1.33% -18.09% 22.80% 121.70% 2022-06-24
MVRLTC 0.001171650 0.000005897 0.51% -17.51% 26.81% 142.96% 2022-06-24
MWKLTC 0.0000178302 0.0000000673 0.38% -17.64% 1.12% 91.27% 2022-06-24
MXNLTC 0.000899287 0.000000536 0.06% -13.93% 21.57% 123.05% 2022-06-24
MYRLTC 0.00410759 0.00002586 0.63% -14.91% 23.08% 113.64% 2022-06-24
MZNLTC 0.000285661 0.000001232 0.43% -17.57% 26.72% 139.91% 2022-06-24
NADLTC 0.001130270 0.000003819 0.34% -14.79% 21.27% 100.07% 2022-06-24
NGNLTC 0.0000442436 0.0000008853 2.04% -16.21% 28.78% 144.54% 2022-06-24
NIOLTC 0.000510824 0.000007438 1.48% -16.71% 27.89% 139.40% 2022-06-24
NOKLTC 0.001814402 0.000009591 0.53% -14.72% 18.36% 92.90% 2022-06-24
NPRLTC 0.0001447589 0.0000012730 0.89% -14.87% 22.48% 115.18% 2022-06-24
NZDLTC 0.01127286 0.00000523 -0.05% -15.81% 18.57% 99.67% 2022-06-24
OMRLTC 0.0468845 0.0001938 0.42% -17.58% 26.66% 142.68% 2022-06-24
PABLTC 0.01797591 0.00144911 -7.46% -8.99% 24.05% 131.85% 2022-06-23
PENLTC 0.00478205 0.00001165 -0.24% -19.27% 24.07% 156.19% 2022-06-24
PGKLTC 0.00510078 0.00044376 -8.00% -8.99% 24.06% 131.05% 2022-06-23
PHPLTC 0.000325326 0.000004326 -1.31% -17.67% 16.30% 97.72% 2022-06-24
PKRLTC 0.0000871270 0.0000008702 1.01% -14.47% 20.05% 71.93% 2022-06-24
PLNLTC 0.00402251 0.00000339 0.08% -15.71% 18.00% 90.30% 2022-06-24
PYGLTC 0.00000264868 0.00000002998 1.15% -17.11% 27.27% 140.64% 2022-06-24
QARLTC 0.00501781 0.00007938 1.61% -16.57% 28.73% 145.63% 2022-06-24
RONLTC 0.00381571 0.00001058 -0.28% -15.41% 20.34% 97.16% 2022-06-24
RUBLTC 0.000353955 0.000008264 2.39% -10.01% 39.67% 219.48% 2022-06-24
RWFLTC 0.00001793332 0.00000019423 1.09% -17.05% 27.25% 141.51% 2022-06-24
SARLTC 0.00475886 0.00003191 -0.67% -15.94% 21.75% 123.45% 2022-06-24
SBDLTC 0.00233091 0.00003897 1.70% -16.66% 30.36% 145.08% 2022-06-24
SCRLTC 0.001367002 0.000054863 4.18% -14.95% 28.40% 149.87% 2022-06-24
SDGLTC 0.0000322976 0.0000004819 1.51% -16.24% 0.93% 92.70% 2022-06-24
SEKLTC 0.001764993 0.000002515 -0.14% -15.46% 18.60% 87.61% 2022-06-24
SGDLTC 0.01288813 0.00004512 -0.35% -15.68% 20.81% 116.52% 2022-06-24
SLLLTC 0.000001381895 0.000000009688 0.71% -17.50% 24.64% 88.83% 2022-06-24
SOLLTC 0.7297 0.0437 6.37% 10.80% 3.17% 214.60% 2022-06-24
SOSLTC 0.0000314490 0.0000001866 0.60% -17.43% 26.93% 143.18% 2022-06-24
SRDLTC 0.000821710 0.000000743 0.09% -18.67% 20.06% 125.41% 2022-06-24
SSPLTC 0.0000371256 0.0000001731 0.47% -18.07% 17.53% -12.48% 2022-06-24
STDLTC 0.000782148 0.000010136 1.31% -17.10% 25.27% 115.92% 2022-06-24
SVCLTC 0.00207089 0.00001645 0.80% -17.26% 27.18% 143.68% 2022-06-24
SYPLTC 0.00000718470 0.00000002298 0.32% -17.63% 26.63% 142.52% 2022-06-24
SZLLTC 0.001130485 0.000003892 0.35% -14.79% 21.34% 100.11% 2022-06-24
THBLTC 0.000503728 0.000003207 -0.63% -16.43% 17.78% 100.69% 2022-06-24
TJSLTC 0.001833947 0.000130602 7.67% -7.74% 60.52% 178.94% 2022-06-24
TMTLTC 0.00517675 0.00002606 0.51% -17.51% 26.81% 142.96% 2022-06-24
TNDLTC 0.00581761 0.00001799 0.31% -16.06% 20.89% 102.12% 2022-06-24
TRYLTC 0.001056582 0.000020490 1.98% -13.83% 17.86% 15.75% 2022-06-24
TTDLTC 0.00264046 0.00001595 -0.60% -18.47% 24.91% 140.60% 2022-06-24
TWDLTC 0.000601696 0.000003105 -0.51% -15.86% 21.12% 110.15% 2022-06-24
TZSLTC 0.00000770223 0.00000001938 -0.25% -15.62% 21.99% 123.16% 2022-06-24
UAHLTC 0.000607654 0.000000874 -0.14% -18.03% 25.99% 124.72% 2022-06-24
UGXLTC 0.00000479308 0.00000001607 0.34% -15.94% 20.48% 113.05% 2022-06-24
UNILTC 0.0982 0.0032 -3.18% 17.15% 23.18% -26.81% 2022-06-24
URYLTC 0.000453381 0.000002178 0.48% -17.26% 27.29% 164.73% 2022-06-24
USCLTC 0.0181 0.0001 0.53% -17.50% 26.83% 142.97% 2022-06-24
USDLTC 0.01785714 0.00011877 -0.66% -15.93% 21.80% 123.59% 2022-06-24
USTLTC 0.0180 0.0001 0.45% -17.51% 26.77% 142.64% 2022-06-24
UZSLTC 0.000001665061 0.000000004495 0.27% -16.66% 29.25% 136.46% 2022-06-24
VESLTC 0.0033 0.0003 -8.09% -19.22% 13.59% 39.73% 2022-06-23
VNDLTC 0.000000775628 0.000000002271 0.29% -17.72% 26.36% 139.94% 2022-06-24
VUVLTC 0.0001553277 0.0000003630 0.23% -18.44% 23.94% 125.16% 2022-06-24
XAFLTC 0.0000287420 0.0000000567 -0.20% -15.25% 20.38% 96.72% 2022-06-24
XCDLTC 0.00663746 0.00002028 -0.30% -18.17% 25.79% 141.00% 2022-06-24
XDRLTC 0.0240079 0.0019718 -7.59% -8.51% 22.79% 116.68% 2022-06-23
XLMLTC 0.0023 0.0002 7.44% -4.59% 20.39% 14.01% 2022-06-24
XMRLTC 2.2828 0.0773 3.51% -1.97% -17.01% 36.25% 2022-06-24
XOFLTC 0.0000289414 0.0000000170 -0.06% -17.14% 23.69% 112.51% 2022-06-24
XPFLTC 0.0001582368 0.0000006874 -0.43% -15.52% 20.26% 97.34% 2022-06-24
XRPLTC 0.00655754 0.00059853 10.04% -5.70% 12.63% 31.60% 2022-06-24
YERLTC 0.0000714981 0.0000004142 -0.58% -18.39% 25.45% 137.16% 2022-06-24
ZARLTC 0.001128149 0.000001324 0.12% -15.17% 21.05% 99.75% 2022-06-24
ZMWLTC 0.0010 0.0000 -1.36% -19.47% 25.47% 216.35% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.