Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADALTC 0.008 0.000 0.86% 55.45% 14.58% -6.23% -6.37% 2025-03-10
AEDLTC 0.00276515 0.00013711 5.22% 11.33% 21.15% 4.32% 6.90% 2025-03-10
AFNLTC 0.0001405685 0.0000061042 -4.16% 12.50% 23.14% 1.57% 4.84% 2025-03-10
ALGLTC 0.002 0.000 0.69% 15.69% -17.56% -35.05% -30.11% 2025-03-10
ALLLTC 0.0001111210 0.0000043379 -3.76% 14.65% 26.27% 8.20% 10.66% 2025-03-10
AMDLTC 0.0000256866 0.0000011624 4.74% 10.39% 21.19% 4.36% 8.17% 2025-03-10
AOALTC 0.0000110430 0.0000004594 4.34% 10.41% 20.13% 4.65% -2.46% 2025-03-10
ARSLTC 0.0000095510 0.0000004867 5.37% 11.39% 20.25% 1.14% -14.73% 2025-03-10
ATMLTC 0.04 0.00 1.35% 12.70% -6.57% -32.08% -73.09% 2025-03-10
AUDLTC 0.00643414 0.00034791 5.72% 13.31% 21.92% 6.77% 2.42% 2025-03-10
AVXLTC 0.19 0.00 0.17% 9.08% -18.90% -44.94% -60.65% 2025-03-10
AZNLTC 0.00614345 0.00008323 -1.34% 33.30% 12.96% 6.95% -8.15% 2025-03-10
BAMLTC 0.00564353 0.00029721 5.56% 15.38% 27.02% 9.47% 6.34% 2025-03-10
BCHLTC 3.69 0.09 -2.42% 49.60% 19.38% -12.69% -25.17% 2025-03-10
BDTLTC 0.000083745 0.000003274 -3.76% 11.09% 20.87% 2.36% -3.46% 2025-03-10
BGNLTC 0.00564040 0.00028904 5.40% 15.40% 27.01% 9.46% 6.28% 2025-03-10
BHDLTC 0.0269812 0.0013743 5.37% 11.50% 21.31% 4.50% 6.72% 2025-03-10
BIFLTC 0.00000343477 0.00000013403 -3.76% 10.11% 19.68% 4.33% 2.84% 2025-03-10
BNBLTC 5.91 0.05 0.79% 28.82% 0.86% -12.95% 8.14% 2025-03-10
BNDLTC 0.00764230 0.00031782 -3.99% 12.79% 23.34% 7.16% 7.03% 2025-03-10
BOBLTC 0.00147248 0.00005757 -3.76% 10.74% 20.32% 4.88% 6.19% 2025-03-10
BRLLTC 0.00181053 0.00014276 8.56% 36.43% 25.84% 15.01% -20.46% 2025-03-10
BSDLTC 0.00965225 0.00002248 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
BTCLTC 849.260 4.281 -0.50% 28.88% -7.90% -6.52% 9.83% 2025-03-10
BTNLTC 0.000111040 0.000000054 -0.05% 22.73% 0.50% -2.36% -17.92% 2025-03-07
BWPLTC 0.000748352 0.000029226 -3.76% 13.63% 23.13% 7.35% 6.90% 2025-03-10
BYRLTC 0.00310915 0.00012152 -3.76% 11.12% 21.13% 4.30% 6.91% 2025-03-10
CADLTC 0.00706505 0.00035418 5.28% 12.17% 20.41% 4.33% 0.28% 2025-03-10
CDFLTC 0.00000336961 0.00000000785 -0.23% 22.39% -0.67% -1.14% -17.27% 2025-03-07
CHFLTC 0.01160276 0.00063679 5.81% 14.07% 26.40% 8.14% 7.19% 2025-03-10
CLPLTC 0.0000109408 0.0000005573 5.37% 34.65% 26.38% 11.75% -7.30% 2025-03-10
CNYLTC 0.00140107 0.00006855 5.14% 12.17% 22.17% 5.59% 5.90% 2025-03-10
COPLTC 0.00000246278 0.00000012793 5.48% 11.40% 21.67% 11.44% 1.48% 2025-03-10
CRCLTC 0.0000201233 0.0000007860 -3.76% 10.53% 20.73% 4.72% 7.62% 2025-03-10
CUCLTC 0.000402177 0.000000937 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
CVELTC 0.0000997245 0.0000052926 5.60% 15.80% 27.16% 9.27% 5.95% 2025-03-10
CZKLTC 0.000442191 0.000023066 5.50% 15.69% 27.78% 10.48% 7.80% 2025-03-10
DAILTC 0.010 0.000 -1.82% 33.06% 9.00% 6.73% -8.32% 2025-03-10
DJFLTC 0.0000571423 0.0000024600 -4.13% 11.26% 21.06% 4.24% 6.84% 2025-03-10
DKKLTC 0.00147985 0.00007785 5.55% 15.38% 27.07% 9.42% 6.31% 2025-03-10
DOPLTC 0.000162659 0.000006353 -3.76% 10.76% 19.95% 1.73% 1.02% 2025-03-10
DOTLTC 0.043 0.001 1.79% 17.54% -4.56% -32.82% -64.28% 2025-03-10
DZDLTC 0.0000763324 0.0000031017 -3.90% 12.47% 22.72% 6.10% 7.75% 2025-03-10
EGPLTC 0.000200946 0.000008333 -3.98% 11.47% 20.81% 4.83% 3.66% 2025-03-10
ERNLTC 0.000690060 0.000046577 7.24% 13.48% 23.47% 6.31% 8.97% 2025-03-10
ETBLTC 0.000077826 0.000003039 -3.76% 8.13% 16.90% 2.00% -53.69% 2025-03-10
ETHLTC 21.7213 0.3865 1.81% 24.42% -13.74% -33.02% -50.75% 2025-03-10
EURLTC 0.01104099 0.00058471 5.59% 15.43% 27.11% 9.48% 6.39% 2025-03-10
FJDLTC 0.00443878 0.00016997 -3.69% 9.92% 20.47% 6.23% 5.22% 2025-03-10
GBPLTC 0.0131526 0.0006867 5.51% 13.53% 26.06% 7.91% 8.08% 2025-03-10
GELLTC 0.00370230 0.00011225 -2.94% 12.10% 22.29% 7.04% 2.51% 2025-03-10
GHSLTC 0.00065537 0.00003345 5.38% 11.40% 20.98% -1.05% -11.68% 2025-03-10
GMDLTC 0.000139932 0.000005922 -4.06% 25.39% 9.20% 3.70% -14.83% 2025-03-10
GNFLTC 0.000001178507 0.000000044266 -3.62% 11.28% 20.94% 4.12% 5.52% 2025-03-10
GTQLTC 0.00132817 0.00004263 -3.11% 12.19% 22.15% 5.11% 9.04% 2025-03-10
GYDLTC 0.0000487482 0.0000026314 5.71% 30.73% 22.47% 4.74% -10.35% 2025-03-10
HKDLTC 0.00131771 0.00007560 6.09% 12.34% 22.47% 5.12% 8.51% 2025-03-10
HNLLTC 0.000401232 0.000012221 -2.96% 12.33% 21.99% 4.33% 4.10% 2025-03-10
HTGLTC 0.0000781210 0.0000024043 -2.99% 11.76% 21.42% 4.46% 8.32% 2025-03-10
HUFLTC 0.0000278799 0.0000016141 6.15% 16.47% 29.31% 13.73% 5.93% 2025-03-10
IDRLTC 0.000000628058 0.000000035896 6.06% 13.34% 22.48% 4.93% 3.05% 2025-03-10
ILSLTC 0.00281414 0.00014579 5.46% 11.28% 20.63% 5.14% 7.25% 2025-03-10
INRLTC 0.000116828 0.000006073 5.48% 11.88% 20.95% 2.69% 1.74% 2025-03-10
IQDLTC 0.00000782305 0.00000026356 -3.26% 12.26% 22.15% 5.18% 7.81% 2025-03-10
IRRLTC 0.000000252033 0.000000019223 8.26% 34.23% 9.20% 8.72% -5.32% 2025-03-09
ISKLTC 0.0000761786 0.0000050860 7.15% 16.18% 28.57% 8.75% 9.18% 2025-03-10
JMDLTC 0.0000656071 0.0000018367 -2.72% 12.21% 22.56% 4.25% 6.37% 2025-03-10
JPYLTC 0.0000707963 0.0000056022 8.59% 16.03% 28.78% 14.42% 9.52% 2025-03-10
KESLTC 0.0000800656 0.0000016356 -2.00% 13.23% 22.87% 5.96% 16.91% 2025-03-10
KGSLTC 0.000119082 0.000008708 7.89% 14.16% 24.22% 6.40% 12.12% 2025-03-10
KHRLTC 0.00000253505 0.00000010314 -3.91% 29.84% 10.65% 4.59% -9.55% 2025-03-10
KMFLTC 0.0000232636 0.0000019454 9.13% 39.53% 13.73% 13.25% -6.17% 2025-03-10
KPWLTC 0.000 0.000 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
KRWLTC 0.00000698250 0.00000031506 4.73% 30.66% 21.72% 6.02% -18.94% 2025-03-10
KWDLTC 0.0329726 0.0016473 5.26% 30.38% 22.24% 4.41% -10.70% 2025-03-10
KYDLTC 0.0116388 0.0001553 1.35% 10.87% -0.14% -0.63% -22.31% 2025-03-06
KZTLTC 0.0000207005 0.0000008434 -3.91% 31.97% 14.69% 11.54% -18.66% 2025-03-10
LAKLTC 0.000000469191 0.000000019117 -3.91% 29.58% 10.76% 4.59% -14.00% 2025-03-10
LBPLTC 0.00000011338 0.00000000462 -3.92% 29.90% 10.32% 4.22% -10.49% 2025-03-10
LKRLTC 0.0000343840 0.0000017309 5.30% 29.88% 22.66% 3.54% -6.81% 2025-03-10
LNKLTC 0.17 0.00 0.09% 38.52% -6.95% -14.92% -26.71% 2025-03-07
LRDLTC 0.0000483736 0.0000006455 1.35% 10.59% -0.64% -8.33% -24.46% 2025-03-06
LSLLTC 0.000560458 0.000022837 -3.92% 34.06% 12.25% 8.40% -7.46% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LUNLTC 0.000 0.000 15.14% 21.08% -1.49% -37.59% -70.11% 2025-03-07
LYDLTC 0.00210804 0.00009267 -4.21% 31.42% 8.31% 6.17% -10.65% 2025-03-10
MADLTC 0.001046406 0.000053693 5.41% 33.54% 26.23% 8.73% -7.36% 2025-03-10
MDLLTC 0.000560609 0.000021904 -3.76% 33.12% 14.21% 5.27% -12.97% 2025-03-10
MGALTC 0.00000217232 0.00000008483 -3.76% 30.98% 11.21% 4.70% -13.72% 2025-03-10
MKDLTC 0.000179471 0.000006955 -3.73% 35.23% 15.56% 8.63% -11.14% 2025-03-10
MMKLTC 0.00000462088 0.00000006166 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
MNTLTC 0.00000304217 0.00000025813 9.27% 33.70% 8.34% 6.86% -8.58% 2025-03-10
MOPLTC 0.00127123 0.00006577 5.46% 30.46% 22.53% 4.51% -9.67% 2025-03-10
MROLTC 0.000 0.000 -4.31% 29.96% 6.65% 4.20% -10.51% 2025-03-10
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MURLTC 0.000225291 0.000008795 -3.76% 34.54% 13.80% 8.29% -9.38% 2025-03-10
MVRLTC 0.000625956 0.000001458 -0.23% 23.56% 4.33% -0.86% -14.86% 2025-03-07
MWKLTC 0.0000058681 0.0000002292 -3.76% 28.98% 10.56% 4.49% -13.73% 2025-03-10
MXNLTC 0.000502733 0.000026231 5.50% 32.22% 24.41% 7.66% -25.46% 2025-03-10
MYRLTC 0.00237717 0.00019068 8.72% 35.79% 26.76% 9.18% -1.82% 2025-03-10
MZNLTC 0.000159210 0.000006653 4.36% 28.91% 10.05% 4.50% -11.19% 2025-03-10
NADLTC 0.000561360 0.000021934 -3.76% 34.32% 12.43% 8.58% -7.31% 2025-03-10
NGNLTC 0.0000066592 0.0000002881 4.52% 28.08% 20.05% 5.61% -6.41% 2025-03-10
NIOLTC 0.000276485 0.000010789 -3.76% 29.54% 10.56% 3.94% -10.71% 2025-03-10
NOKLTC 0.000948094 0.000059510 6.70% 36.62% 27.67% 10.86% -12.83% 2025-03-10
NPRLTC 0.0000731781 0.0000028577 -3.76% 31.14% 11.28% 2.96% -14.50% 2025-03-10
NZDLTC 0.00583542 0.00032447 5.89% 33.39% 24.08% 7.16% -16.61% 2025-03-10
OMRLTC 0.0251175 0.0000116 -0.05% 22.63% -0.24% -0.68% -13.51% 2025-03-07
PABLTC 0.01016276 0.00042918 -4.05% 30.09% 9.49% 4.38% -10.35% 2025-03-10
PENLTC 0.00278492 0.00010891 -3.76% 31.55% 12.45% 7.38% -9.76% 2025-03-10
PGKLTC 0.00249201 0.00009734 -3.76% 24.03% 8.75% 3.97% -17.17% 2025-03-10
PHPLTC 0.000177177 0.000009025 5.37% 31.46% 23.67% 5.70% -13.15% 2025-03-10
PKRLTC 0.0000363408 0.0000018747 5.44% 30.14% 21.80% 3.91% -10.63% 2025-03-10
PLNLTC 0.00263412 0.00012812 5.11% 36.21% 28.37% 11.75% -8.77% 2025-03-10
PYGLTC 0.00000128503 0.00000005018 -3.76% 30.13% 10.12% 3.11% -17.39% 2025-03-10
QARLTC 0.00279088 0.00011400 -3.92% 30.19% 6.69% 4.47% -10.25% 2025-03-10
RONLTC 0.00221789 0.00011619 5.53% 36.19% 28.60% 9.46% -11.24% 2025-03-10
RUBLTC 0.000115463 0.000003657 -3.07% 32.09% 22.03% 34.60% -7.37% 2025-03-10
RWFLTC 0.00000722674 0.00000028232 -3.76% 28.88% 10.71% 1.64% -18.88% 2025-03-10
SARLTC 0.00271157 0.00013870 5.39% 30.19% 22.12% 4.62% -10.30% 2025-03-10
SCRLTC 0.000711566 0.000006330 -0.88% 32.19% 16.17% 4.15% -12.29% 2025-03-10
SDGLTC 0.0000175652 0.0000001124 -0.64% 34.65% 10.29% 8.03% -7.24% 2025-03-10
SEKLTC 0.001007127 0.000051223 5.36% 39.29% 32.09% 14.44% -9.36% 2025-03-10
SGDLTC 0.00764483 0.00039350 5.43% 32.24% 24.43% 7.23% -10.22% 2025-03-10
SLLLTC 0.000000449904 0.000000026371 6.23% 31.34% 23.27% 5.71% -9.98% 2025-03-10
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOSLTC 0.0000178030 0.0000008332 -4.47% 29.44% 6.05% 3.86% -10.80% 2025-03-10
SRDLTC 0.000266705 0.000004651 -1.71% 20.27% -3.06% -2.91% -16.15% 2025-03-07
SSPLTC 0.0000021779 0.0000000277 1.29% 20.64% -4.67% -13.14% -71.12% 2025-03-06
STDLTC 0.000450601 0.000017597 -3.76% 36.20% 15.53% 10.63% -10.98% 2025-03-10
SVCLTC 0.00116292 0.00004543 -3.76% 30.25% 10.56% 4.51% -10.24% 2025-03-10
SYPLTC 0.00000074392 0.00000000993 1.35% 20.80% -2.34% -0.63% -17.53% 2025-03-06
SZLLTC 0.000561537 0.000021924 -3.76% 34.22% 12.43% 8.54% -7.25% 2025-03-10
THBLTC 0.000301122 0.000014875 5.20% 32.02% 22.48% 6.18% -6.05% 2025-03-10
TJSLTC 0.000933493 0.000036474 -3.76% 29.77% 11.01% 4.03% -10.08% 2025-03-10
TMTLTC 0.00301380 0.00001517 -0.50% 33.55% 8.66% 8.18% -5.93% 2025-03-10
TNDLTC 0.00329412 0.00012879 -3.76% 33.48% 14.30% 7.88% -10.13% 2025-03-10
TRYLTC 0.000278347 0.000013802 5.22% 29.67% 20.31% 1.02% -21.82% 2025-03-10
TTDLTC 0.00149891 0.00005857 -3.76% 29.50% 10.49% 4.17% -10.54% 2025-03-10
TWDLTC 0.000309590 0.000015687 5.34% 30.46% 21.93% 4.31% -14.23% 2025-03-10
TZSLTC 0.00000387206 0.00000012516 -3.13% 27.34% 8.12% -3.56% -13.07% 2025-03-10
UAHLTC 0.000246872 0.000012878 5.50% 31.31% 23.18% 6.62% -16.81% 2025-03-10
UGXLTC 0.00000277295 0.00000014373 5.47% 30.43% 22.49% 4.60% -4.66% 2025-03-10
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
URYLTC 0.000239225 0.000008901 -3.59% 29.84% 13.06% 7.28% -18.21% 2025-03-10
USCLTC 0.010 0.000 -1.29% 21.09% -1.49% -1.93% -14.60% 2025-03-07
USDLTC 0.01019056 0.00039481 -3.73% 30.45% 6.87% 4.67% -10.11% 2025-03-10
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
UZSLTC 0.000000789074 0.000000029336 -3.58% 30.15% 11.09% 4.55% -13.01% 2025-03-10
VESLTC 0.000 0.000 -3.79% 29.85% 3.08% -15.94% -49.78% 2025-03-10
VNDLTC 0.000000399199 0.000000020382 5.38% 30.46% 9.28% 4.47% -13.23% 2025-03-10
XAFLTC 0.0000168606 0.0000006266 -3.58% 36.43% 15.74% 10.88% -10.82% 2025-03-10
XLMLTC 0.003 0.000 -4.15% 22.94% -13.28% -14.92% 72.53% 2025-03-07
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XOFLTC 0.0000168607 0.0000006264 -3.58% 33.09% 9.74% 8.54% -9.71% 2025-03-10
XPFLTC 0.0000927359 0.0000034475 -3.58% 34.53% 10.21% 9.45% -9.87% 2025-03-10
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
YERLTC 0.0000428196 0.0000036274 9.26% 33.98% 9.59% 9.54% -4.27% 2025-03-10
ZARLTC 0.000558664 0.000028254 5.33% 30.50% 6.13% 8.17% -6.70% 2025-03-10
ZMWLTC 0.000 0.000 5.78% 29.24% 4.20% 2.96% -22.71% 2025-03-10

Exchange Rates