Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADALUN 8881.3 1,757.1 24.66% 20.38% -9.12% 33.44% -18.34% 2026-02-23
AEDLUN 9076.5 2,270.2 33.36% 0.01% 33.35% 66.68% 100.03% 2026-02-23
AFNLUN 529.10 133.34 33.69% -0.46% 3.73% 74.79% 133.37% 2026-02-23
ALGLUN 2840.3 563.6 24.75% 13.10% -16.92% 28.25% -24.67% 2026-02-23
ALLLUN 409.00 102.98 33.65% -0.25% 34.07% 68.25% 168.55% 2026-02-23
AMDLUN 88.99 22.64 34.13% 0.82% 36.02% 69.68% 109.78% 2026-02-23
AOALUN 36.28 9.07 33.33% 0.01% 33.33% 66.69% 98.51% 2026-02-23
ARSLUN 24.23 6.06 33.33% 1.71% 40.70% 75.81% 54.12% 2026-02-23
ATMLUN 73230.0 14,245.0 24.15% 34.08% 11.60% 89.95% 7.57% 2026-02-23
AUDLUN 23614.7 5,899.4 33.30% 0.17% 35.96% 76.95% 123.15% 2026-02-23
AVXLUN 283666.7 54,416.7 23.74% 18.32% -15.83% 15.31% -19.08% 2026-02-23
AZNLUN 19607.8 4,902.0 33.33% 0.00% 33.33% 66.67% 132.65% 2026-02-23
BCHLUN 18022666.7 3,957,666.7 28.14% 28.02% 6.80% 50.50% 302.32% 2026-02-23
BDTLUN 204.58 0.00 0.00% -24.94% 0.08% 25.10% 98.04% 2026-02-20
BHDLUN 88393.9 22,089.7 33.32% -0.04% 33.30% 66.60% 99.88% 2026-02-23
BIFLUN 11.27 2.84 33.69% 0.24% 33.55% 66.70% 97.65% 2026-02-23
BNBLUN 20261333.3 4,600,333.3 29.37% 28.09% -22.06% 17.13% 119.08% 2026-02-23
BNDLUN 26350.5 6,615.7 33.52% -0.21% 34.12% 69.43% 111.56% 2026-02-23
BOBLUN 4848.2 1,243.3 34.49% 0.72% 35.08% 67.87% 165.68% 2026-02-23
BRLLUN 4797.9 0.8 0.02% -24.97% 0.97% 32.35% 118.95% 2026-02-20
BSDLUN 33500.8 8,500.8 34.00% 0.50% 35.07% 67.50% 168.01% 2026-02-23
BTCLUN 1702400000.0 28,650,000.0 1.71% -22.89% -35.05% -2.72% 38.51% 2026-02-20
BTNLUN 274.79 92.80 -25.25% -25.22% 0.59% 23.49% 67.07% 2026-02-20
BWPLUN 2530.79 637.71 33.69% 4.09% 38.31% 77.61% 178.11% 2026-02-23
BYRLUN 11682.8 2,951.6 33.81% 0.45% 34.16% 71.60% 205.26% 2026-02-23
CADLUN 24395.0 6,121.1 33.50% -0.39% 33.50% 67.36% 176.62% 2026-02-23
CDFLUN 10.82 0.00 0.00% -25.38% -2.62% 23.49% 147.89% 2026-02-20
CHFLUN 43094.7 10,812.5 33.49% -0.54% 34.44% 70.85% 209.56% 2026-02-23
CLPLUN 28.89 0.00 -0.02% -25.69% 0.03% 30.03% 117.92% 2026-02-20
CNYLUN 4840.9 1,216.5 33.56% 0.18% 34.44% 68.86% 180.22% 2026-02-23
COPLUN 9.02 2.27 33.71% -0.70% 30.31% 69.93% 193.89% 2026-02-23
CRCLUN 69.86 17.46 33.33% 2.21% 38.65% 73.77% 181.00% 2026-02-23
CUCLUN 1041.67 0.00 0.00% -25.00% 0.00% 25.00% 100.00% 2026-02-20
CVELUN 265.87 0.31 0.12% -25.57% -0.27% 25.49% 124.61% 2026-02-20
CZKLUN 1626.00 416.29 34.41% -0.36% 34.20% 67.29% 210.42% 2026-02-23
DAILUN 25000.3 13.0 0.05% -24.98% -24.95% 25.04% 100.02% 2026-02-20
DJFLUN 140.39 0.00 0.00% -25.00% -25.00% 25.00% 99.46% 2026-02-20
DKKLUN 5269.3 1,325.8 33.62% -0.53% 33.50% 67.61% 199.38% 2026-02-23
DOPLUN 545.02 136.59 33.44% 1.86% 38.35% 71.93% 170.55% 2026-02-23
DOTLUN 32622.5 447.5 1.39% -23.67% -36.58% -8.72% -48.28% 2026-02-20
DZDLUN 256.56 64.33 33.47% -0.24% 33.38% 66.21% 175.99% 2026-02-23
EGPLUN 697.86 172.26 32.78% -1.92% -1.75% 66.44% 182.10% 2026-02-23
ERNLUN 1666.67 0.00 0.00% -25.00% 0.00% 25.00% 100.00% 2026-02-20
ETBLUN 215.27 54.50 33.90% 0.58% 34.83% 67.25% 117.62% 2026-02-23
ETHLUN 48793000.0 95,500.0 0.20% -24.84% -40.11% -17.78% 42.47% 2026-02-20
EURLUN 39367.7 9,906.4 33.63% -0.51% 33.55% 67.66% 199.90% 2026-02-23
FJDLUN 15017.7 3,768.1 33.50% -1.31% 33.09% 70.76% 170.72% 2026-02-23
GBPLUN 45051.3 11,355.6 33.70% -0.79% 31.88% 67.36% 184.48% 2026-02-23
GELLUN 12465.7 3,119.9 33.38% 0.22% 34.06% 68.04% 177.04% 2026-02-23
GHSLUN 3048.32 775.86 34.14% 0.58% 33.64% 60.10% 279.03% 2026-02-23
GMDLUN 337.27 0.00 0.00% -24.97% -25.00% 24.52% 94.67% 2026-02-20
GNFLUN 2.85 0.00 0.00% -24.97% 0.02% 24.64% 96.23% 2026-02-20
GTQLUN 3258.2 0.0 0.00% -25.03% 0.00% 24.95% 100.91% 2026-02-20
GYDLUN 119.45 0.17 -0.14% -25.00% -0.29% 25.00% 100.29% 2026-02-20
HKDLUN 4263.3 1,064.3 33.27% -0.03% 33.20% 65.90% 165.23% 2026-02-23
HNLLUN 944.97 0.00 0.00% -25.10% -0.22% 24.56% 92.96% 2026-02-20
HTGLUN 255.58 65.03 34.13% 0.42% 34.86% 67.24% 166.83% 2026-02-23
HUFLUN 103.65 26.26 33.92% -0.75% 33.98% 69.67% 217.60% 2026-02-23
IDRLUN 1.98 0.50 33.74% 0.06% 32.97% 65.50% 157.85% 2026-02-23
ILSLUN 10704.5 2,703.9 33.80% -1.20% 32.67% 70.58% 204.33% 2026-02-23
INRLUN 366.88 91.32 33.14% -0.32% 32.28% 64.86% 153.79% 2026-02-23
IQDLUN 25.57 6.49 34.00% 0.50% 0.50% 67.49% 167.79% 2026-02-23
IRRLUN 0.02 0.01 -24.63% -28.65% -35.56% -95.91% -94.27% 2026-02-19
ISKLUN 271.69 68.42 33.66% -0.30% 33.83% 70.24% 201.96% 2026-02-23
JMDLUN 215.00 54.80 34.21% 0.75% 35.85% 70.83% 169.75% 2026-02-23
JODLUN 35260.9 0.0 0.00% -25.00% -25.00% 25.00% 100.11% 2026-02-20
JPYLUN 215.49 54.25 33.64% -1.26% 34.15% 68.89% 157.99% 2026-02-23
KESLUN 258.50 64.70 33.39% 0.04% 33.39% 66.73% 167.29% 2026-02-23
KGSLUN 381.17 95.38 33.37% 0.00% 33.33% 66.65% 166.67% 2026-02-23
KHRLUN 8.33 2.10 33.69% 0.52% 35.07% 66.99% 166.78% 2026-02-23
KMFLUN 79.74 20.11 33.73% -0.48% 33.04% 67.51% 200.16% 2026-02-23
KPWLUN 192.31 64.10 -25.00% -25.00% 0.00% 25.00% 75.00% 2026-02-19
KRWLUN 23.13 5.83 33.69% -0.08% 34.55% 66.58% 165.07% 2026-02-23
KWDLUN 108754.8 27,215.3 33.38% 0.07% 33.64% 67.40% 168.49% 2026-02-23
KYDLUN 40103.1 10,025.8 33.33% 0.00% 33.33% 66.67% 133.35% 2026-02-18
KZTLUN 66.97 16.89 33.72% -0.71% 35.28% 69.89% 168.83% 2026-02-23
LAKLUN 1.56 0.40 34.02% 0.65% 35.66% 69.01% 169.99% 2026-02-23
LBPLUN 0.37 0.09 34.00% 0.50% 35.07% 67.50% 167.85% 2026-02-23
LKRLUN 107.75 26.96 33.37% 0.03% 33.60% 66.94% 155.06% 2026-02-23
LNKLUN 215456.8 1,206.8 0.56% -23.11% -35.16% -11.58% -5.76% 2026-02-20
LRDLUN 135.92 0.00 0.00% -25.15% -0.40% 20.36% 116.94% 2026-02-20
LSLLUN 2088.06 528.32 33.87% -0.08% 34.22% 72.82% 205.77% 2026-02-23
LTCLUN 1346000.0 29,000.0 2.20% -24.00% -32.05% -12.35% -17.49% 2026-02-20
LYDLUN 5295.7 1,343.5 33.99% 0.17% -0.23% 43.41% 106.35% 2026-02-23
MADLUN 3638.37 911.74 33.44% -0.28% 33.14% 65.79% 189.39% 2026-02-23
MDLLUN 1462.84 4.29 -0.29% -26.14% -2.11% 22.44% 117.45% 2026-02-20
MGALUN 7.83 2.04 35.25% 3.44% 41.05% 79.64% 193.99% 2026-02-23
MKDLUN 638.57 161.65 33.90% -0.41% 32.86% 67.29% 162.48% 2026-02-23
MMKLUN 11.94 0.00 0.00% -25.00% 0.00% 25.00% 100.00% 2026-02-20
MNTLUN 7.00 0.03 0.45% -24.77% -0.06% 24.68% 93.84% 2026-02-20
MOPLUN 4137.4 1,033.0 33.28% -0.02% 33.21% 65.97% 165.31% 2026-02-23
MROLUN 625.00 0.63 -0.10% -25.27% -25.11% 24.50% 99.15% 2026-02-20
MTCLUN 2640.0 15.0 0.57% -17.76% -23.55% 31.34% -31.33% 2026-02-20
MURLUN 721.34 182.78 33.94% -0.74% 31.72% 66.81% 167.65% 2026-02-23
MVRLUN 1617.08 0.00 0.00% -25.00% 0.00% 25.00% 99.48% 2026-02-20
MWKLUN 19.22 4.80 33.31% -0.02% 33.31% 66.63% 164.05% 2026-02-23
MXNLUN 1944.72 485.32 33.25% 0.50% 35.35% 75.21% 216.12% 2026-02-23
MYRLUN 8569.6 2,164.3 33.79% 0.33% 35.11% 73.88% 203.71% 2026-02-23
MZNLUN 520.91 127.83 32.52% 0.17% 32.50% 65.70% 163.67% 2026-02-23
NADLUN 2088.06 529.14 33.94% -0.01% 34.83% 72.85% 206.03% 2026-02-23
NGNLUN 24.84 6.24 33.53% 0.83% 38.38% 79.57% 200.31% 2026-02-23
NIOLUN 910.41 231.06 34.01% 0.51% 35.07% 67.52% 166.57% 2026-02-23
NOKLUN 3495.53 872.62 33.27% -0.01% 35.66% 76.33% 210.19% 2026-02-23
NPRLUN 230.23 58.51 34.07% 0.12% 36.39% 65.54% 155.39% 2026-02-23
NZDLUN 19946.0 5,008.5 33.53% -0.86% 33.00% 73.26% 176.93% 2026-02-23
OMRLUN 86580.1 21,602.8 33.25% -0.06% 33.23% 66.57% 166.67% 2026-02-23
PABLUN 33151.0 8,151.0 32.60% -0.55% 31.61% 65.76% 165.21% 2026-02-23
PENLUN 9973.2 2,536.7 34.11% 0.35% 34.44% 67.70% 192.68% 2026-02-23
PGKLUN 7681.4 1,949.1 34.00% -1.09% 32.58% 63.60% 139.39% 2026-02-23
PHPLUN 578.59 147.13 34.10% 0.81% 36.30% 70.44% 168.18% 2026-02-23
PKRLUN 119.87 30.42 34.01% 0.56% 34.13% 67.96% 167.79% 2026-02-23
PLNLUN 9339.0 2,358.2 33.78% -0.58% 33.78% 67.81% 196.07% 2026-02-23
PYGLUN 5.18 1.31 33.92% 1.95% 39.94% 70.08% 227.06% 2026-02-23
QARLUN 9191.1 2,327.7 33.91% 0.49% 0.49% 67.97% 167.99% 2026-02-23
RONLUN 7722.7 1,944.3 33.65% -0.63% 33.48% 67.56% 192.80% 2026-02-23
RSDLUN 335.28 84.44 33.66% -0.53% 33.60% 67.49% 199.31% 2026-02-23
RUBLUN 433.28 107.45 32.98% 0.38% 32.95% 70.61% 207.36% 2026-02-23
RWFLUN 22.94 5.78 33.69% 0.19% 34.94% 67.05% 155.25% 2026-02-23
SARLUN 8886.5 2,222.4 33.35% -0.01% 33.31% 66.66% 166.59% 2026-02-23
SCRLUN 2246.12 512.17 29.54% -3.77% 30.39% 71.15% 158.54% 2026-02-23
SDGLUN 55.42 13.76 33.03% -0.23% -0.22% 66.27% 165.49% 2026-02-23
SEKLUN 3688.88 928.63 33.64% -1.23% 32.38% 70.03% 213.75% 2026-02-23
SGDLUN 26355.9 6,632.2 33.63% -0.17% 34.15% 69.49% 181.22% 2026-02-23
SLLLUN 1.05 0.01 0.49% -24.50% 0.44% 21.08% 92.01% 2026-02-20
SOLLUN 2126042.5 65,115.5 3.16% -18.65% -39.55% -14.57% -3.45% 2026-02-20
SOSLUN 58.72 14.90 34.01% 0.51% 0.68% 67.51% 166.84% 2026-02-23
SRDLUN 659.83 0.57 0.09% -24.71% 0.73% 26.37% 87.27% 2026-02-20
STDLUN 1590.78 400.73 33.67% -0.51% 32.95% 67.59% 196.86% 2026-02-23
SVCLUN 3828.8 973.1 34.08% 0.56% 35.07% 67.60% 167.74% 2026-02-23
SYPLUN 216.45 0.04 0.02% -24.99% -24.97% 19.70% 22,419.48% 2026-02-20
SZLLUN 2080.15 521.06 33.42% -0.56% 33.13% 72.43% 205.18% 2026-02-23
THBLUN 1074.44 269.80 33.53% 0.02% 35.77% 69.22% 188.29% 2026-02-23
TJSLUN 3535.68 887.38 33.51% -0.03% 33.08% 63.26% 208.31% 2026-02-23
TMTLUN 9523.8 2,379.9 33.31% -0.01% -0.01% 66.64% 166.26% 2026-02-23
TNDLUN 11538.4 2,820.0 32.35% -1.44% 33.67% 66.46% 190.77% 2026-02-23
TRYLUN 760.55 189.99 33.30% -0.42% 32.19% 63.33% 120.56% 2026-02-23
TTDLUN 4949.3 1,262.9 34.26% 0.78% 35.49% 68.20% 167.80% 2026-02-23
TWDLUN 1059.45 266.79 33.66% -0.16% 33.87% 66.06% 177.14% 2026-02-23
TZSLUN 13.00 3.31 34.12% 1.37% 34.93% 59.86% 167.10% 2026-02-23
UAHLUN 773.98 195.95 33.90% -0.04% 33.59% 63.89% 157.89% 2026-02-23
UGXLUN 9.31 2.36 34.02% -1.15% 33.10% 68.59% 173.38% 2026-02-23
UNILUN 86550.0 1,860.3 2.20% -19.94% -34.30% -23.04% -25.93% 2026-02-20
URYLUN 863.36 218.61 33.91% -0.14% 35.08% 68.59% 198.17% 2026-02-23
USCLUN 24996.5 0.5 0.00% -24.99% -24.98% 25.04% 99.98% 2026-02-20
USDLUN 33333.3 8,333.3 33.33% 0.00% 0.00% 66.67% 166.67% 2026-02-23
USTLUN 24991.0 2.0 0.01% -24.97% -24.93% 25.15% 99.90% 2026-02-20
UZSLUN 2.74 0.69 33.53% 1.14% 35.21% 64.65% 183.35% 2026-02-23
VESLUN 82.95 21.20 34.33% -2.27% 23.32% 24.84% -58.16% 2026-02-23
VNDLUN 1.28 0.32 32.77% -0.46% 32.62% 68.07% 160.74% 2026-02-23
XAFLUN 60.10 16.32 37.29% 2.59% 33.02% 67.74% 200.26% 2026-02-23
XLMLUN 4038.3 68.0 1.71% -22.50% -33.01% 0.60% -6.32% 2026-02-20
XMRLUN 8278500.0 170,310.0 -2.02% -26.10% -14.09% -4.53% 189.10% 2026-02-20
XOFLUN 60.10 15.27 34.08% -0.39% 33.02% 67.97% 200.26% 2026-02-23
XPFLUN 330.55 84.07 34.11% -0.18% 33.02% 68.14% 199.55% 2026-02-23
XRPLUN 35470.8 316.5 0.90% -21.93% -35.29% -3.58% 5.46% 2026-02-20
YERLUN 139.79 34.92 33.30% -0.05% 33.30% 66.60% 175.99% 2026-02-23
ZARLUN 2088.28 528.40 33.87% -0.08% 34.28% 72.93% 206.39% 2026-02-23
ZMWLUN 1769.29 447.58 33.86% -2.60% 39.10% 95.73% 301.91% 2026-02-23