Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADALUN 3731.5000 832.8125 28.73% -51.14% -14.81% 19,107,485.79% 2022-06-30
AEDLUN 2269.0555 567.3102 33.34% -50.00% 8.33% 52,926,341.08% 2022-06-30
AFNLUN 95.0426 23.7606 33.33% -49.05% 9.84% 61,659,215.15% 2022-06-30
ALGLUN 2412.5000 556.5000 29.98% -54.69% -25.33% 11,012,469.18% 2022-06-30
ALLLUN 73.2665 18.3408 33.39% -50.41% 6.39% 49,486,217.63% 2022-06-30
AMDLUN 20.6067 5.2651 34.32% -49.11% 19.79% 64,337,017.17% 2022-06-30
AOALUN 19.9840 4.9960 33.33% -49.76% 8.33% 72,267,272.87% 2022-06-30
ARSLUN 49.9840 22.8190 -31.34% -62.91% -22.03% 32,319,323.25% 2022-06-29
ATMLUN 61145.8333 15,153.3333 32.95% -47.98% -24.30% 17,835,213.00% 2022-06-30
AUDLUN 5740.2500 1,441.8125 33.54% -50.15% 3.73% 50,814,362.18% 2022-06-30
AVXLUN 136828.5000 27,013.2500 24.60% -48.79% -35.76% 9,676,634.93% 2022-06-30
AZNLUN 4922.2288 1,230.5572 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
BCHLUN 832416.6667 180,229.1667 27.63% -55.79% -45.05% 12,071,595.32% 2022-06-30
BDTLUN 89.1742 22.2578 33.26% -50.32% 3.17% 48,433,778.97% 2022-06-30
BGNLUN 4449.9030 1,112.6540 33.34% -50.60% 4.93% 48,776,136.18% 2022-06-30
BHDLUN 24120.2152 7,541.9658 45.49% -45.44% 18.21% 57,751,582.39% 2022-06-30
BIFLUN 4.5084 1.4089 45.45% -45.49% 17.88% 56,888,736.66% 2022-06-30
BIHLUN 4854.1804 1,516.9314 45.45% -46.11% 14.47% 53,207,498.25% 2022-06-30
BNBLUN 1900909.1818 533,409.1818 39.01% -46.83% -23.23% 22,598,170.81% 2022-06-30
BNDLUN 5992.6171 1,507.5077 33.61% -50.17% 6.48% 51,874,468.53% 2022-06-30
BOBLUN 1223.6907 305.9227 33.33% -50.00% 8.49% 53,002,616.60% 2022-06-30
BRLLUN 1608.0686 401.9241 33.32% -49.89% -0.65% 58,094,641.61% 2022-06-30
BSDLUN 8333.3333 2,083.3333 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
BTCLUN 172887997.1818 46,702,684.6818 37.01% -47.76% -28.04% 23,052,358.91% 2022-06-30
BTNLUN 79.1239 36.0631 -31.31% -62.93% -20.27% 38,246,403.56% 2022-06-29
BWPLUN 674.9989 165.6222 32.51% -50.91% -10.97% 50,139,260.88% 2022-06-30
BYRLUN 2514.5087 628.6272 33.33% -50.02% 8.37% 40,332,835.04% 2022-06-30
CADLUN 7040.1217 2,191.7778 45.21% -18.40% -2.14% 57,201,063.24% 2022-06-30
CDFLUN 4.1789 1.0447 33.33% -50.00% 8.39% 52,727,443.01% 2022-06-30
CHFLUN 8701.0393 2,157.9069 32.98% -25.15% -8.16% 50,800,694.06% 2022-06-30
CLPLUN 8.9959 2.2464 33.28% -25.50% -18.52% 48,324,564.68% 2022-06-30
CNYLUN 1243.3079 311.4179 33.42% -25.12% -8.69% 50,381,281.49% 2022-06-30
COPLUN 2.0288 0.5072 33.33% -51.13% 0.03% 51,736,935.01% 2022-06-30
CRCLUN 12.1598 3.0399 33.33% -49.64% 6.67% 49,027,269.46% 2022-06-30
CUCLUN 260.4167 118.3712 -31.25% -62.50% -18.75% 39,693,649.98% 2022-06-29
CVELUN 78.7426 19.5514 33.03% -26.16% -11.03% 48,659,094.02% 2022-06-30
CZKLUN 350.9363 86.9893 32.96% -26.25% -11.14% 49,865,431.17% 2022-06-30
DAILUN 8331.1667 2,082.9167 33.34% -49.97% 8.31% 52,902,146.12% 2022-06-30
DJFLUN 46.9484 11.7371 33.33% -50.00% 8.33% 52,924,899.73% 2022-06-30
DKKLUN 1166.4964 289.3280 32.98% -26.19% -11.07% 48,639,944.90% 2022-06-30
DOPLUN 152.6252 38.1563 33.33% -50.06% 9.29% 54,950,783.76% 2022-06-30
DOTLUN 55823.7500 12,059.3750 27.56% -54.69% -30.72% 13,614,507.65% 2022-06-30
DZDLUN 57.0675 14.2176 33.18% -25.36% -8.85% 50,216,818.55% 2022-06-30
EGPLUN 443.2294 110.0738 33.04% -50.30% 7.06% 44,250,913.21% 2022-06-30
ERNLUN 555.5556 138.8889 33.33% -50.00% 8.33% 52,924,899.99% 2022-06-30
ETBLUN 160.2755 40.0305 33.29% -25.08% -9.08% 49,420,745.39% 2022-06-30
ETHLUN 8458166.5000 1,533,729.0000 22.15% -51.54% -43.69% 13,568,294.22% 2022-06-30
EURLUN 8668.0833 2,140.0208 32.78% -26.26% -11.18% 48,580,453.35% 2022-06-30
FJDLUN 2837.3624 1,303.4329 -31.48% -62.86% -20.24% 38,510,631.19% 2022-06-29
GBPLUN 10077.5833 2,497.5833 32.95% -26.06% -12.08% 48,044,588.47% 2022-06-30
GELLUN 2858.7764 714.6941 33.33% -50.77% 9.26% 55,719,122.13% 2022-06-30
GHSLUN 1048.2180 252.0397 31.66% -26.42% -11.79% 40,276,157.86% 2022-06-30
GMDLUN 154.3210 38.6873 33.46% -50.05% 7.83% 51,650,779.55% 2022-06-30
GNFLUN 0.9641 0.2410 33.33% -49.95% 8.03% 56,745,486.53% 2022-06-30
GTQLUN 993.1966 186.2244 23.08% -53.88% -0.97% 48,664,512.41% 2022-06-30
GYDLUN 30.0510 13.6595 -31.25% -62.50% -18.75% 39,653,570.62% 2022-06-29
HKDLUN 1062.1584 265.5944 33.34% -24.99% -8.31% 52,646,164.87% 2022-06-30
HNLLUN 342.1386 85.5347 33.33% -50.03% 8.30% 52,519,432.67% 2022-06-30
HRVLUN 1061.8868 194.9390 22.49% -54.69% -3.10% 44,718,299.10% 2022-06-30
HTGLUN 68.3863 12.8224 23.08% -54.04% -1.91% 43,432,065.45% 2022-06-30
HUFLUN 20.1737 3.5951 21.68% -31.05% -18.08% 41,710,865.08% 2022-06-30
IDRLUN 0.5164 0.0955 22.70% -53.94% -2.27% 47,033,418.80% 2022-06-30
ILSLUN 2202.2823 393.9902 21.79% -32.30% -19.64% 43,397,676.42% 2022-06-30
INRLUN 97.3353 18.1411 22.91% -31.30% -16.95% 47,077,725.87% 2022-06-30
IQDLUN 5.2741 0.9890 23.08% -53.85% 0.00% 48,855,085.98% 2022-06-30
IRRLUN 0.1832 0.0343 23.08% -53.85% 0.00% 48,853,758.20% 2022-06-30
ISKLUN 57.7674 10.9264 23.33% -31.46% -19.41% 47,272,490.13% 2022-06-30
JMDLUN 51.2718 9.4798 22.68% -53.53% 1.89% 49,863,190.60% 2022-06-30
JODLUN 10864.8414 2,037.1578 23.08% -53.85% 0.08% 48,853,746.15% 2022-06-30
JPYLUN 56.5931 10.8193 23.64% -31.04% -19.88% 40,858,382.68% 2022-06-30
KESLUN 70.7414 17.6403 33.22% -25.10% -9.19% 50,723,435.68% 2022-06-30
KGSLUN 104.8218 26.2055 33.33% -50.00% 10.07% 56,446,243.11% 2022-06-30
KHRLUN 2.0525 0.5120 33.23% -50.06% 8.15% 52,971,732.66% 2022-06-30
KMFLUN 17.6032 4.2299 31.63% -50.78% 5.07% 48,427,282.14% 2022-06-30
KPWLUN 48.0769 21.8531 -31.25% -62.50% -18.75% 39,693,649.95% 2022-06-29
KRWLUN 6.4263 1.6256 33.86% -25.60% -12.19% 48,416,631.10% 2022-06-30
KWDLUN 27168.3022 6,770.1299 33.19% -50.07% -8.52% 52,246,794.66% 2022-06-30
KYDLUN 10101.0101 2,525.2525 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
KZTLUN 17.7305 4.3784 32.79% -26.28% -17.09% 49,274,201.17% 2022-06-30
LAKLUN 0.4171 0.1956 -31.93% -62.58% -27.30% 29,222,015.68% 2022-06-29
LBPLUN 5.5353 1.3844 33.35% -50.00% 8.35% 52,878,845.41% 2022-06-30
LKRLUN 23.4082 5.8521 33.33% -50.14% 9.22% 29,881,711.80% 2022-06-30
LNKLUN 49898.5000 11,201.4375 28.95% -54.84% -12.98% 16,900,672.63% 2022-06-30
LRDLUN 41.3907 18.8140 -31.25% -62.50% -19.29% 37,064,924.74% 2022-06-29
LSLLUN 508.6729 123.6144 32.10% -27.42% -12.56% 51,487,291.30% 2022-06-30
LTCLUN 423250.0000 89,062.5000 26.65% -50.67% -20.33% 18,052,692.14% 2022-06-30
LYDLUN 1729.0508 430.8081 33.18% -50.06% 7.01% 50,426,676.60% 2022-06-30
MADLUN 826.0885 211.0037 34.30% -25.25% -10.45% 48,503,684.30% 2022-06-30
MDLLUN 437.5602 109.4762 33.37% -49.78% 7.85% 49,026,874.42% 2022-06-30
MGALUN 1.8970 0.3538 22.93% -31.02% -16.64% 47,492,349.02% 2022-06-30
MKDLUN 130.2456 23.7539 22.31% -32.00% -17.65% 44,858,418.11% 2022-06-30
MMKLUN 4.1580 0.7796 23.08% -53.85% 0.00% 46,780,756.52% 2022-06-30
MNTLUN 2.0032 0.9087 -31.21% -62.68% -18.91% 36,105,942.63% 2022-06-29
MOPLUN 951.6649 178.3415 23.06% -30.78% -15.40% 48,581,765.08% 2022-06-30
MROLUN 211.9671 39.1725 22.67% -54.08% 0.03% 48,638,353.65% 2022-06-30
MTCLUN 3457.8462 366.2837 11.85% -54.58% -31.63% 10,595,664.22% 2022-06-30
MURLUN 168.7650 29.1002 20.84% -31.95% -20.27% 46,034,842.84% 2022-06-30
MVRLUN 540.4237 135.1059 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
MWKLUN 8.1969 2.0208 32.72% -50.23% 7.53% 42,117,611.57% 2022-06-30
MXNLUN 413.5694 102.7942 33.08% -25.89% -10.58% 54,656,840.26% 2022-06-30
MYRLUN 1891.3603 470.2598 33.09% -25.06% -8.94% 50,498,470.14% 2022-06-30
MZNLUN 131.8565 32.9641 33.33% -50.00% 8.33% 52,924,900.03% 2022-06-30
NADLUN 510.2145 124.7214 32.35% -27.18% -12.50% 51,664,395.17% 2022-06-30
NGNLUN 18.5460 3.4712 23.03% -53.86% -0.01% 48,271,886.58% 2022-06-30
NIOLUN 215.4105 40.3895 23.08% -53.85% -0.03% 48,306,517.46% 2022-06-30
NOKLUN 846.1096 213.7227 33.80% -25.42% -12.83% 48,411,416.87% 2022-06-30
NPRLUN 65.9544 16.3472 32.95% -25.60% -9.88% 50,993,881.02% 2022-06-30
NZDLUN 5209.9167 1,324.2917 34.08% -25.57% -12.10% 48,746,446.38% 2022-06-30
OMRLUN 21645.0216 5,407.0378 33.30% -50.13% 8.33% 52,883,659.74% 2022-06-30
PABLUN 6250.0000 2,840.9091 -31.25% -62.50% -18.75% 39,693,650.00% 2022-06-29
PENLUN 2176.4301 519.5281 31.36% -51.48% 3.98% 55,696,312.80% 2022-06-30
PGKLUN 1773.7793 805.8240 -31.24% -62.49% -18.75% 39,898,114.69% 2022-06-29
PHPLUN 151.7469 37.9864 33.39% -25.19% -12.47% 48,167,856.58% 2022-06-30
PKRLUN 40.7498 10.2099 33.43% -49.14% -10.93% 46,040,768.06% 2022-06-30
PLNLUN 1858.6255 459.7580 32.87% -50.43% 2.82% 48,264,629.24% 2022-06-30
PYGLUN 1.0426 0.2852 -21.48% -57.00% -6.78% 44,907,624.63% 2022-06-29
QARLUN 2278.1119 574.0467 33.69% -50.25% 7.80% 52,664,470.81% 2022-06-30
RONLUN 1760.6874 439.5857 33.27% -50.61% 4.91% 48,815,468.88% 2022-06-30
RSDLUN 74.1796 18.5746 33.40% -50.58% 5.05% 48,840,337.48% 2022-06-30
RUBLUN 158.7302 33.7302 26.98% -50.24% 26.90% 74,256,195.26% 2022-06-30
RWFLUN 6.5742 2.3932 -26.69% -60.03% -13.54% 42,734,048.55% 2022-06-29
SARLUN 2221.0969 555.2742 33.33% -50.00% 8.30% 52,934,774.32% 2022-06-30
SCRLUN 630.7350 178.2266 39.39% -47.86% 6.02% 53,778,936.08% 2022-06-30
SDGLUN 12.6237 3.4650 -21.54% -57.13% -43.81% 34,977,617.20% 2022-06-29
SEKLUN 813.0414 201.8603 33.03% -50.76% 3.09% 46,703,814.78% 2022-06-30
SGDLUN 5991.6261 1,506.5167 33.59% -50.15% 6.46% 51,903,181.85% 2022-06-30
SLLLUN 0.5120 0.1780 -25.80% -59.76% -13.64% 36,067,104.66% 2022-06-29
SOLLUN 241142.8571 79,584.4156 -24.81% -59.69% -46.35% 8,656,345.21% 2022-06-29
SOSLUN 12.4224 3.3879 -21.43% -57.14% -28.57% 45,364,186.53% 2022-06-29
SRDLUN 323.1039 88.1192 -21.43% -57.74% -12.37% 44,011,896.19% 2022-06-29
SSPLUN 14.6296 3.9992 -21.47% -57.45% -32.84% 38,557,073.10% 2022-06-29
STDLUN 289.8551 100.5724 -25.76% -59.56% -14.38% 39,799,684.11% 2022-06-29
SVCLUN 761.9222 277.0982 -26.67% -60.00% -13.34% 42,296,349.29% 2022-06-29
SYPLUN 2.6550 0.9669 -26.70% -60.00% -33.36% 42,339,899.87% 2022-06-29
SZLLUN 512.8679 127.9516 33.24% -51.05% 3.13% 51,931,446.76% 2022-06-30
THBLUN 236.2056 58.7496 33.11% -49.84% 4.65% 50,104,633.56% 2022-06-30
TJSLUN 694.4444 166.2496 -19.32% -55.82% 2.28% 49,833,197.90% 2022-06-29
TMTLUN 1910.2197 694.6253 -26.67% -60.00% -33.33% 42,339,900.00% 2022-06-29
TNDLUN 2708.7058 677.0444 33.32% -50.25% 6.00% 49,353,559.19% 2022-06-30
TRYLUN 499.6905 125.6189 33.58% -47.98% 6.43% 49,748,414.31% 2022-06-30
TTDLUN 986.7626 356.7943 -26.56% -59.98% -13.68% 42,433,277.24% 2022-06-29
TWDLUN 280.3382 70.1411 33.37% -49.94% 5.60% 49,510,039.29% 2022-06-30
TZSLUN 2.8637 1.0430 -26.70% -60.00% -13.56% 41,830,656.76% 2022-06-29
UAHLUN 225.9887 82.1777 -26.67% -60.34% -13.22% 39,002,646.85% 2022-06-29
UGXLUN 2.2222 0.5556 33.33% -50.13% 8.71% 50,223,038.89% 2022-06-30
UNILUN 34402.1333 10,206.9576 -22.88% -56.56% -30.37% 15,153,731.93% 2022-06-29
URYLUN 170.6339 61.2770 -26.42% -59.03% -11.54% 48,072,651.48% 2022-06-29
USCLUN 6662.0000 2,430.2727 -26.73% -60.01% -33.38% 42,306,031.39% 2022-06-29
USDLUN 8333.3333 2,083.3333 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
USTLUN 6657.3333 2,421.7576 -26.67% -60.02% -33.35% 42,272,169.55% 2022-06-29
UZSLUN 0.6151 0.2270 -26.96% -59.81% -11.81% 42,284,703.15% 2022-06-29
VESLUN 1212.2755 451.2942 -27.13% -60.34% -20.35% 35,428,362.53% 2022-06-29
VNDLUN 0.2866 0.1044 -26.70% -60.07% -13.66% 41,839,426.53% 2022-06-29
XAFLUN 13.2656 3.3145 33.31% -50.60% 4.93% 48,768,005.82% 2022-06-30
XLMLUN 741.2667 294.2788 -28.42% -61.00% -43.27% 18,401,184.40% 2022-06-29
XMRLUN 809466.6667 254,987.8788 -23.95% -59.18% -56.39% 27,487,056.07% 2022-06-29
XOFLUN 10.7311 4.0329 -27.32% -60.18% -15.32% 39,368,432.68% 2022-06-29
XPFLUN 73.1122 18.2732 33.32% -50.61% 5.07% 48,834,101.13% 2022-06-30
XRPLUN 2222.2667 880.4606 -28.38% -59.21% -42.78% 17,535,609.26% 2022-06-29
YERLUN 26.6688 9.7021 -26.68% -60.00% -13.34% 42,297,556.51% 2022-06-29
ZARLUN 512.9490 127.8715 33.21% -51.04% 3.25% 51,909,690.81% 2022-06-30
ZMWLUN 389.4809 142.1481 -26.74% -60.39% -12.79% 40,478,273.77% 2022-06-29

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.