Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADALUN 9988.0 253.2 2.60% -9.90% -9.97% 30.46% 119.76% 2025-07-03
AEDLUN 4537.6 0.0 0.00% -16.68% -0.02% 83.34% 33.33% 2025-07-03
AFNLUN 238.54 0.10 -0.04% -16.24% -15.38% 84.59% 35.66% 2025-07-03
ALGLUN 3036.7 11.3 -0.37% -11.91% -5.78% -1.78% 79.15% 2025-07-03
ALLLUN 200.47 0.41 -0.20% -15.94% 1.92% 109.06% 49.06% 2025-07-03
AMDLUN 43.35 0.01 0.01% -16.57% 0.42% 88.63% 34.56% 2025-07-03
AOALUN 18.09 0.00 0.01% -16.66% 0.00% 83.64% 26.60% 2025-07-03
ARSLUN 13.54 0.02 -0.18% -19.58% -4.81% 53.51% -1.05% 2025-07-03
ATMLUN 69763.3 241.7 0.35% -10.39% -7.24% 24.31% -6.95% 2025-07-03
AUDLUN 10960.3 9.5 -0.09% -16.29% 1.81% 94.79% 30.39% 2025-07-03
AVXLUN 308963.3 296.7 0.10% -10.35% -7.58% -4.35% 1.15% 2025-07-03
AZNLUN 9803.9 0.0 0.00% -16.67% 0.00% 82.79% 33.33% 2025-07-03
BCHLUN 8278166.7 220,666.7 -2.60% -15.53% -10.18% 109.86% 99.03% 2025-07-03
BDTLUN 135.86 0.42 -0.31% -16.92% -0.31% 77.84% 27.74% 2025-07-03
BGNLUN 10012.4 42.9 -0.43% -16.36% 1.51% 108.09% 44.91% 2025-07-03
BHDLUN 44213.4 0.0 0.00% -16.61% 0.09% 83.40% 33.31% 2025-07-03
BIFLUN 5.59 0.00 0.00% -16.68% -0.03% 82.00% 28.83% 2025-07-03
BNBLUN 11041333.3 60,333.3 0.55% -14.01% -12.40% 74.03% 71.88% 2025-07-03
BNDLUN 13080.1 13.4 -0.10% -16.68% 0.79% 96.43% 41.47% 2025-07-03
BOBLUN 2406.7 3.5 0.14% -16.55% 0.00% 83.60% 33.09% 2025-07-03
BRLLUN 3080.9 8.7 0.28% -15.45% 1.61% 109.59% 35.30% 2025-07-03
BSDLUN 16666.7 0.0 0.00% -16.67% 0.00% 83.33% 33.36% 2025-07-03
BTCLUN 1827466666.7 12,900,000.0 0.71% -14.59% -10.09% 115.43% 155.69% 2025-07-03
BTNLUN 195.03 0.44 0.23% -16.38% 1.56% 83.66% 14.00% 2025-07-03
BWPLUN 1258.33 0.79 -0.06% -16.05% 2.03% 93.32% 36.78% 2025-07-03
BYRLUN 5092.8 0.0 0.00% -16.67% 0.00% 82.97% 33.37% 2025-07-03
CADLUN 12277.5 11.9 0.10% -16.25% 1.17% 94.17% 33.73% 2025-07-03
CDFLUN 5.73 0.00 0.00% -16.77% -0.12% 79.90% 13.90% 2025-07-03
CHFLUN 20983.6 68.1 -0.32% -15.98% 2.35% 109.45% 51.12% 2025-07-03
CLPLUN 17.96 0.03 -0.16% -16.33% 2.19% 96.50% 34.34% 2025-07-03
CNYLUN 2325.1 2.2 -0.09% -16.71% 0.10% 87.67% 35.67% 2025-07-03
COPLUN 4.18 0.00 0.04% -15.51% 2.36% 102.43% 36.77% 2025-07-03
CRCLUN 33.00 0.01 -0.04% -16.78% 0.23% 83.92% 38.70% 2025-07-03
CUCLUN 694.44 0.00 0.00% -16.67% 0.00% 83.33% 16.67% 2025-07-03
CVELUN 177.08 0.63 -0.36% -16.27% 1.57% 107.80% 45.03% 2025-07-03
CZKLUN 796.59 0.98 -0.12% -15.74% 2.52% 113.16% 48.06% 2025-07-03
DAILUN 16668.2 2.7 -0.02% -16.61% -16.67% 83.32% 33.37% 2025-07-03
DJFLUN 93.59 0.00 0.00% -16.67% -16.67% 82.84% 33.34% 2025-07-03
DKKLUN 2629.1 6.4 -0.24% -16.13% 1.64% 108.21% 45.11% 2025-07-03
DOPLUN 278.47 0.33 -0.12% -17.17% -1.12% 86.52% 31.81% 2025-07-03
DOTLUN 58931.7 121.7 -0.21% -10.64% -10.26% -1.99% -15.40% 2025-07-03
DZDLUN 128.75 0.02 -0.02% -16.71% 0.53% 91.66% 38.48% 2025-07-03
EGPLUN 337.72 0.00 0.00% -15.74% -14.51% 88.68% 29.52% 2025-07-03
ERNLUN 1111.11 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
ETBLUN 120.09 0.73 -0.60% -17.38% -0.95% 68.56% -44.51% 2025-07-03
ETHLUN 43183333.3 335,000.0 0.78% -10.66% -3.04% 42.62% 12.47% 2025-07-03
EURLUN 19615.2 49.2 -0.25% -16.13% 1.66% 108.30% 45.16% 2025-07-03
FJDLUN 7452.8 8.7 -0.12% -16.52% 0.97% 91.01% 34.50% 2025-07-03
GBPLUN 22775.3 27.2 0.12% -17.03% 1.05% 100.12% 42.85% 2025-07-03
GELLUN 6132.0 0.0 0.00% -16.51% 0.22% 89.88% 35.64% 2025-07-03
GHSLUN 1610.31 0.00 0.00% -16.77% -0.48% 160.39% 98.07% 2025-07-03
GMDLUN 229.17 0.00 0.00% -16.67% -16.61% 81.88% 26.32% 2025-07-03
GNFLUN 1.92 0.00 -0.02% -16.72% -0.12% 81.88% 32.43% 2025-07-03
GTQLUN 2167.6 0.0 0.00% -16.66% 0.01% 83.71% 34.75% 2025-07-03
GYDLUN 79.67 0.00 0.00% -16.67% 0.00% 83.33% 32.89% 2025-07-03
HKDLUN 2123.9 0.7 0.03% -16.65% 0.03% 81.45% 32.68% 2025-07-03
HNLLUN 637.92 0.00 0.00% -16.66% -0.02% 77.64% 26.42% 2025-07-03
HTGLUN 126.94 0.00 0.00% -16.83% -0.04% 81.79% 34.43% 2025-07-03
HUFLUN 49.21 0.03 0.05% -15.92% 2.76% 115.01% 43.13% 2025-07-03
IDRLUN 1.03 0.00 -0.15% -16.79% 1.43% 83.79% 34.24% 2025-07-03
ILSLUN 5019.8 70.1 1.42% -15.45% 3.77% 100.85% 49.86% 2025-07-03
INRLUN 195.13 0.41 0.21% -16.43% 1.06% 83.69% 30.34% 2025-07-03
IQDLUN 12.72 0.00 0.00% -16.67% -16.67% 83.19% 33.36% 2025-07-03
IRRLUN 0.40 0.00 0.00% -16.67% -16.47% 83.32% 16.66% 2025-07-03
ISKLUN 137.60 0.10 -0.07% -16.49% 1.54% 110.38% 52.01% 2025-07-03
JMDLUN 104.42 0.10 0.09% -16.33% 0.19% 77.71% 30.44% 2025-07-03
JODLUN 23507.3 4,693.5 -16.64% -0.10% -16.78% 83.44% 16.60% 2025-07-02
JPYLUN 115.18 0.96 -0.82% -16.68% 1.01% 99.35% 48.67% 2025-07-03
KESLUN 129.00 0.00 0.00% -16.63% 0.00% 82.84% 32.35% 2025-07-03
KGSLUN 190.59 0.00 0.00% -16.82% -0.04% 82.38% 31.16% 2025-07-03
KHRLUN 4.15 0.00 -0.07% -16.83% -0.20% 83.33% 36.35% 2025-07-03
KMFLUN 39.67 0.11 -0.27% -16.54% 2.17% 106.83% 44.86% 2025-07-03
KPWLUN 128.21 0.00 0.00% -16.67% 0.00% 83.33% 16.67% 2025-07-03
KRWLUN 12.22 0.07 -0.53% -17.01% 0.57% 98.76% 35.03% 2025-07-03
KWDLUN 54578.6 42.9 -0.08% -16.59% 0.21% 85.10% 33.70% 2025-07-03
KYDLUN 20050.1 0.0 0.00% -16.67% 0.00% 83.33% 16.49% 2025-07-03
KZTLUN 32.08 0.07 -0.21% -16.84% 0.41% 85.15% 21.96% 2025-07-03
LAKLUN 0.77 0.00 -0.01% -16.60% 0.11% 84.64% 36.71% 2025-07-03
LBPLUN 0.19 0.00 0.00% -16.67% 0.00% 83.13% 33.30% 2025-07-03
LKRLUN 55.55 0.17 -0.31% -16.83% 0.21% 79.14% 35.18% 2025-07-03
LNKLUN 227625.3 1,689.0 0.75% -11.98% -5.05% 25.69% 44.22% 2025-07-03
LRDLUN 83.13 0.00 0.00% -16.87% -0.25% 68.70% 13.12% 2025-07-03
LSLLUN 951.58 2.79 0.29% -15.09% 1.98% 97.12% 39.96% 2025-07-03
LTCLUN 1484166.7 28,500.0 1.96% -11.94% -7.62% 58.95% 81.77% 2025-07-03
LYDLUN 3094.3 0.8 -0.03% -16.20% -15.91% 66.90% 20.60% 2025-07-03
MADLUN 1852.12 5.41 -0.29% -16.32% 1.56% 106.12% 46.84% 2025-07-03
MDLLUN 998.00 1.02 -0.10% -15.92% 2.35% 100.70% 42.59% 2025-07-03
MGALUN 3.78 0.01 -0.36% -16.75% 0.90% 95.25% 34.96% 2025-07-03
MKDLUN 318.37 0.15 0.05% -16.40% 2.37% 106.38% 44.96% 2025-07-03
MMKLUN 7.96 0.00 0.00% -16.67% 0.00% 83.33% 16.67% 2025-07-03
MNTLUN 4.65 0.00 0.00% -16.69% -0.06% 74.90% 10.68% 2025-07-03
MOPLUN 2059.9 0.0 0.00% -16.68% 0.08% 81.36% 32.59% 2025-07-03
MROLUN 420.45 2.64 0.63% -16.16% -16.60% 83.93% 33.30% 2025-07-03
MTCLUN 3134.7 15.3 -0.49% -10.41% -10.26% -23.37% -49.51% 2025-07-03
MURLUN 371.44 0.87 -0.23% -16.15% 1.98% 91.22% 40.26% 2025-07-03
MVRLUN 1078.05 0.00 0.00% -16.67% 0.00% 82.86% 32.99% 2025-07-03
MWKLUN 9.61 0.00 0.00% -16.67% 0.00% 83.33% 33.39% 2025-07-03
MXNLUN 893.77 6.24 0.70% -15.63% 2.55% 104.98% 29.36% 2025-07-03
MYRLUN 3947.1 6.1 0.15% -16.55% 0.71% 94.14% 48.71% 2025-07-03
MZNLUN 260.78 0.00 0.00% -16.67% 0.00% 83.32% 33.25% 2025-07-03
NADLUN 951.58 2.79 0.29% -15.09% 2.07% 97.12% 39.96% 2025-07-03
NGNLUN 10.86 0.00 -0.02% -16.19% 1.05% 84.49% 32.63% 2025-07-03
NIOLUN 452.90 0.00 0.00% -16.67% 0.00% 82.34% 33.41% 2025-07-03
NOKLUN 1658.26 0.68 0.04% -16.42% 0.33% 107.66% 40.17% 2025-07-03
NPRLUN 122.10 0.56 0.46% -16.28% 1.69% 83.97% 30.49% 2025-07-03
NZDLUN 10130.7 17.0 -0.17% -16.40% 1.74% 99.24% 32.59% 2025-07-03
OMRLUN 43317.0 0.0 0.00% -16.66% 0.00% 83.45% 33.40% 2025-07-03
PABLUN 16666.7 0.0 0.00% -16.67% 0.00% 83.33% 33.36% 2025-07-03
PENLUN 4700.1 6.0 0.13% -16.58% 1.28% 94.08% 43.07% 2025-07-03
PGKLUN 4045.6 8.9 0.22% -16.55% 0.00% 80.77% 24.68% 2025-07-03
PHPLUN 295.64 0.18 -0.06% -16.34% 2.20% 88.90% 38.37% 2025-07-03
PKRLUN 58.70 0.00 0.00% -16.75% -0.11% 79.73% 30.81% 2025-07-03
PLNLUN 4626.3 11.4 0.25% -16.12% 2.45% 110.20% 46.58% 2025-07-03
PYGLUN 2.09 0.00 0.04% -16.56% 0.18% 79.72% 26.09% 2025-07-03
QARLUN 4572.9 0.0 0.00% -16.64% -16.65% 83.32% 33.36% 2025-07-03
RONLUN 3873.9 9.6 -0.25% -15.99% 1.30% 104.76% 42.68% 2025-07-03
RSDLUN 167.20 0.70 -0.41% -16.27% 1.59% 107.84% 44.82% 2025-07-03
RUBLUN 210.77 0.40 -0.19% -17.01% -0.73% 163.14% 50.07% 2025-07-03
RWFLUN 11.60 0.00 0.00% -16.68% -0.24% 74.75% 21.44% 2025-07-03
SARLUN 4444.0 0.0 0.00% -16.66% 0.05% 83.63% 33.35% 2025-07-03
SCRLUN 1182.70 1.41 0.12% -16.71% 5.74% 85.40% 30.32% 2025-07-03
SDGLUN 27.75 0.00 -0.01% -16.67% -16.67% 82.81% 32.96% 2025-07-03
SEKLUN 1741.83 10.47 -0.60% -17.22% 0.28% 111.98% 46.36% 2025-07-03
SGDLUN 13081.0 13.3 -0.10% -16.60% 0.82% 96.51% 41.45% 2025-07-03
SLLLUN 0.73 0.01 -1.56% -16.67% -1.42% 84.07% 31.68% 2025-07-03
SOLLUN 2540166.7 3,000.0 0.12% -8.69% -4.43% 47.85% 58.12% 2025-07-03
SOSLUN 29.16 0.00 0.00% -16.67% -16.67% 82.21% 32.52% 2025-07-03
SRDLUN 444.07 0.30 0.07% -16.20% 2.05% 73.14% 7.87% 2025-07-03
SSPLUN 3.69 0.01 0.28% -16.19% -16.58% 57.45% -60.02% 2025-07-03
STDLUN 792.66 1.95 -0.25% -16.17% 1.67% 108.43% 43.88% 2025-07-03
SVCLUN 1903.8 0.1 0.00% -16.66% 0.00% 83.23% 33.30% 2025-07-03
SYPLUN 1.28 0.00 0.00% -16.67% -16.67% 83.33% 16.64% 2025-07-03
SZLLUN 951.77 2.97 0.31% -15.07% 2.14% 97.02% 39.92% 2025-07-03
THBLUN 513.61 2.39 -0.46% -16.59% 0.89% 93.95% 50.55% 2025-07-03
TJSLUN 1705.03 8.68 0.51% -15.60% 1.02% 103.50% 45.24% 2025-07-03
TMTLUN 4762.6 0.0 0.00% -16.67% -16.67% 83.08% 33.15% 2025-07-03
TNDLUN 5764.0 14.6 -0.25% -16.64% 0.76% 102.17% 43.78% 2025-07-03
TRYLUN 418.79 0.50 -0.12% -16.79% -0.47% 62.78% 9.32% 2025-07-03
TTDLUN 2457.4 2.3 -0.09% -16.60% 0.20% 82.90% 33.14% 2025-07-03
TWDLUN 575.97 0.73 0.13% -15.87% 2.38% 107.83% 49.87% 2025-07-03
TZSLUN 6.31 0.00 0.00% -17.14% 2.08% 68.40% 34.09% 2025-07-03
UAHLUN 399.20 0.95 0.24% -17.07% 0.48% 84.65% 29.46% 2025-07-03
UGXLUN 4.65 0.01 -0.30% -16.67% 0.49% 87.66% 37.52% 2025-07-03
UNILUN 124433.3 1,841.5 1.50% -8.52% -6.87% 3.59% 30.25% 2025-07-03
URYLUN 415.27 0.73 -0.17% -16.36% 1.06% 99.44% 33.92% 2025-07-03
USCLUN 16666.5 1.5 0.01% -16.67% -16.65% 83.33% 33.33% 2025-07-03
USDLUN 16666.7 0.0 0.00% -16.67% -16.67% 83.33% 33.33% 2025-07-03
USTLUN 16670.0 1.8 -0.01% -16.68% -16.66% 83.74% 16.81% 2025-07-03
UZSLUN 1.32 0.00 0.00% -16.79% -1.54% 87.62% 33.14% 2025-07-03
VESLUN 152.24 0.22 0.15% -18.76% -3.79% -13.09% -55.59% 2025-07-03
VNDLUN 0.64 0.00 -0.11% -16.92% 0.06% 78.30% 13.33% 2025-07-03
XAFLUN 29.96 0.58 1.96% -13.83% 3.59% 111.02% 45.60% 2025-07-03
XLMLUN 4083.5 115.2 2.90% -12.83% -13.43% 35.52% 216.83% 2025-07-03
XMRLUN 5322666.7 33,109.3 -0.62% -14.64% 2.23% 203.81% 125.37% 2025-07-03
XOFLUN 29.95 0.03 0.09% -16.14% 2.52% 106.48% 45.54% 2025-07-03
XPFLUN 164.04 0.53 -0.32% -16.24% 1.58% 107.35% 44.94% 2025-07-03
XRPLUN 37845.2 631.5 1.70% -10.13% -7.39% 100.71% 467.04% 2025-07-03
YERLUN 68.83 0.01 -0.01% -16.63% 0.09% 88.57% 37.64% 2025-07-03
ZARLUN 952.22 3.12 0.33% -15.11% 2.05% 97.45% 39.15% 2025-07-03
ZMWLUN 690.70 0.57 0.08% -17.65% -3.54% 112.77% 34.60% 2025-07-03