Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ADALUN 4030.8 30.8 -0.76% -11.00% 5.36% -39.44% -65.53% 2026-08-29
AEDLUN 5445.1 907.5 20.00% 20.00% 20.00% -0.01% 19.99% 2026-08-28
AFNLUN 309.89 0.00 0.00% 0.64% 20.76% 2.37% 48.37% 2026-08-29
ALGLUN 1754.2 16.4 0.94% -4.97% 7.83% -20.79% -46.16% 2026-08-29
ALLLUN 250.89 40.42 19.20% 19.36% 19.36% 3.21% 24.43% 2026-08-28
AMDLUN 54.90 9.17 20.05% 20.28% 20.28% 4.68% 25.49% 2026-08-28
AOALUN 21.81 3.69 20.34% 20.33% 20.33% 0.22% 20.22% 2026-08-28
ARSLUN 13.22 2.20 19.97% 18.95% 18.95% -4.06% 12.88% 2026-08-28
ATMLUN 30052.0 370.0 1.25% -4.82% 12.65% -22.05% -52.32% 2026-08-29
AUDLUN 14330.6 2,341.3 19.53% 19.90% 19.90% 7.38% 30.32% 2026-08-28
AVXLUN 146720.0 600.0 0.41% -2.20% 12.11% -40.36% -57.89% 2026-08-29
AZNLUN 11764.7 1,960.8 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
BCHLUN 4945600.0 17,600.0 -0.35% -10.69% 2.93% -58.70% -41.86% 2026-08-29
BDTLUN 162.24 27.04 20.00% 18.95% 18.95% -0.80% 18.47% 2026-08-28
BHDLUN 53046.2 8,839.9 20.00% 20.00% 20.00% -0.02% 19.99% 2026-08-28
BIFLUN 6.68 1.11 19.99% 19.96% 19.96% -1.13% 19.65% 2026-08-28
BNBLUN 13857000.0 42,200.0 0.31% -0.42% 21.03% -19.90% 12.55% 2026-08-29
BNDLUN 15686.3 2,576.3 19.65% 19.50% 19.50% 0.86% 21.01% 2026-08-28
BOBLUN 1687.1 265.6 18.68% 16.46% 16.46% -41.59% -30.24% 2026-08-28
BRLLUN 3850.6 622.4 19.28% 18.76% 18.76% 6.21% 25.19% 2026-08-28
BSDLUN 20000.0 3,333.3 20.00% 20.00% 20.00% 0.00% 19.69% 2026-08-28
BTCLUN 1564700400.0 8,227,600.0 0.53% 1.48% 19.86% -10.58% -0.62% 2026-08-29
BTNLUN 209.68 35.24 20.20% 20.40% 20.40% -5.77% 10.75% 2026-08-28
BWPLUN 1491.50 247.66 19.91% 19.91% 19.91% 4.68% 28.40% 2026-08-28
BYRLUN 6631.5 1,105.3 20.00% 19.53% 19.53% -2.60% 34.10% 2026-08-28
CADLUN 14384.5 2,355.0 19.58% 18.75% 18.75% -1.32% 19.07% 2026-08-28
CDFLUN 8.71 1.45 20.00% 19.87% 19.87% -0.54% 52.10% 2026-08-28
CHFLUN 24756.2 4,032.1 19.46% 19.03% 19.03% -1.86% 17.76% 2026-08-28
CLPLUN 21.48 3.43 18.97% 17.93% 17.93% -3.31% 25.10% 2026-08-28
CNYLUN 2971.4 491.1 19.80% 19.81% 19.81% 3.65% 26.98% 2026-08-28
COPLUN 6.23 0.96 18.27% 14.05% 14.05% 17.41% 47.21% 2026-08-28
CRCLUN 44.08 7.15 19.36% 19.83% 19.83% 9.66% 33.76% 2026-08-28
CUCLUN 833.33 138.89 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
CVELUN 210.11 34.43 19.60% 19.39% 19.39% -0.83% 18.77% 2026-08-28
CZKLUN 960.06 155.58 19.34% 18.88% 18.88% -1.23% 19.10% 2026-08-28
DAILUN 19995.6 6.4 -0.03% -0.01% 20.05% 0.01% 40.00% 2026-08-29
DJFLUN 112.31 0.00 0.00% 0.00% 20.00% 0.00% 40.00% 2026-08-29
DKKLUN 3100.2 501.9 19.31% 19.06% 19.06% -1.38% 18.01% 2026-08-28
DOPLUN 340.14 54.94 19.27% 20.43% 20.43% 7.30% 28.73% 2026-08-28
DOTLUN 16918.8 55.8 -0.33% -8.20% 8.00% -52.66% -69.03% 2026-08-29
DZDLUN 149.93 24.71 19.74% 19.49% 19.49% -2.87% 16.52% 2026-08-28
EGPLUN 398.25 0.24 0.06% 1.31% 21.58% -5.02% 35.34% 2026-08-29
ERNLUN 1333.33 222.22 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
ETBLUN 123.29 20.55 20.00% 19.40% 19.40% -4.21% 5.54% 2026-08-28
ETHLUN 49146470.0 302,470.0 0.62% 1.38% 17.29% -17.18% -19.53% 2026-08-29
EURLUN 23172.0 3,750.5 19.31% 19.04% 19.04% -1.32% 18.14% 2026-08-28
FJDLUN 9093.4 1,492.1 19.63% 19.60% 19.60% 3.40% 23.80% 2026-08-28
GBPLUN 27070.4 4,415.2 19.49% 19.06% 19.06% 0.56% 19.85% 2026-08-28
GELLUN 7674.6 1,279.1 20.00% 19.95% 19.95% 3.45% 24.01% 2026-08-28
GHSLUN 1783.31 297.21 20.00% 18.95% 18.95% -6.34% 29.25% 2026-08-28
GMDLUN 266.58 0.00 0.00% -0.43% 19.48% -1.58% 36.13% 2026-08-29
GNFLUN 2.28 0.38 20.00% 19.95% 19.95% -0.47% 18.33% 2026-08-28
GTQLUN 2620.5 437.0 20.02% 19.98% 19.98% 0.50% 20.57% 2026-08-28
GYDLUN 95.47 15.72 19.71% 19.89% 19.89% -0.10% 19.60% 2026-08-28
HKDLUN 2551.1 424.8 19.98% 20.01% 20.01% -0.73% 19.28% 2026-08-28
HNLLUN 745.39 124.08 19.97% 19.95% 19.95% -1.75% 17.15% 2026-08-28
HTGLUN 152.93 25.54 20.05% 20.05% 20.05% 0.07% 19.62% 2026-08-28
HUFLUN 63.44 10.21 19.19% 18.17% 18.17% 3.85% 27.15% 2026-08-28
IDRLUN 1.13 0.19 19.95% 19.26% 19.26% -5.98% 10.77% 2026-08-28
ILSLUN 6686.1 1,066.1 18.97% 19.85% 19.85% 6.55% 33.05% 2026-08-28
INRLUN 209.45 34.94 20.02% 20.22% 20.22% -5.88% 10.58% 2026-08-28
IQDLUN 15.27 0.00 0.00% 0.00% 20.00% 0.00% 40.01% 2026-08-29
IRRLUN 0.01 0.00 0.00% 0.00% 20.00% -96.94% -95.72% 2026-08-29
ISKLUN 164.76 26.24 18.94% 19.87% 19.87% 3.24% 20.51% 2026-08-28
JMDLUN 126.45 21.31 20.27% 20.35% 20.35% 0.47% 21.09% 2026-08-28
JODLUN 28208.7 0.0 0.00% 0.00% 20.00% 0.00% 40.00% 2026-08-29
JPYLUN 124.95 20.39 19.50% 19.19% 19.19% -2.07% 10.49% 2026-08-28
KESLUN 154.56 25.76 20.00% 19.95% 19.95% -0.31% 19.77% 2026-08-28
KGSLUN 228.70 38.12 20.00% 20.00% 20.00% -0.01% 20.00% 2026-08-28
KHRLUN 4.94 0.82 20.00% 20.00% 20.00% -0.91% 18.61% 2026-08-28
KMFLUN 47.22 7.84 19.90% 19.54% 19.54% -0.81% 18.91% 2026-08-28
KPWLUN 153.85 25.64 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
KRWLUN 14.53 2.46 20.43% 20.82% 20.82% 4.63% 20.74% 2026-08-28
KWDLUN 64743.8 10,741.7 19.89% 19.81% 19.81% -0.35% 18.61% 2026-08-28
KYDLUN 24169.2 4,028.2 20.00% 20.00% 20.00% 0.45% 20.54% 2026-08-28
KZTLUN 43.15 7.30 20.36% 18.69% 18.69% 9.46% 38.33% 2026-08-28
LAKLUN 0.89 0.15 20.08% 20.29% 20.29% -3.53% 15.86% 2026-08-28
LBPLUN 0.22 0.04 20.00% 20.00% 20.00% 0.00% 19.68% 2026-08-28
LKRLUN 60.97 10.24 20.19% 20.40% 20.40% -5.53% 10.12% 2026-08-28
LNKLUN 229253.2 437.8 0.19% -1.70% 14.37% -5.92% -27.70% 2026-08-29
LRDLUN 112.36 1.25 1.12% 21.35% 21.35% -0.51% 34.49% 2026-08-28
LSLLUN 1237.72 195.73 18.78% 18.94% 18.94% 2.44% 30.73% 2026-08-28
LTCLUN 980583.2 6,096.8 -0.62% -6.66% 10.65% -36.14% -38.81% 2026-08-29
LYDLUN 3155.8 0.0 0.00% 0.27% 20.12% -14.54% 19.92% 2026-08-29
MADLUN 2153.59 351.05 19.48% 19.23% 19.23% -1.87% 16.45% 2026-08-28
MDLLUN 1166.18 192.66 19.79% 19.58% 19.58% -2.39% 16.64% 2026-08-28
MGALUN 4.62 0.77 20.06% 19.82% 19.82% 6.03% 22.96% 2026-08-28
MKDLUN 379.15 63.19 20.00% 19.76% 19.76% -0.67% 19.35% 2026-08-28
MMKLUN 9.55 1.59 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
MNTLUN 5.56 0.93 20.03% 19.97% 19.97% -1.06% 19.97% 2026-08-28
MOPLUN 2476.0 412.2 19.97% 19.99% 19.99% -0.67% 19.11% 2026-08-28
MROLUN 498.01 0.00 0.00% -0.17% 20.00% -0.80% 39.23% 2026-08-29
MTCLUN 2141.6 19.6 -0.91% -0.06% 35.24% 6.55% -45.15% 2026-08-29
MURLUN 426.71 70.59 19.82% 19.31% 19.31% -1.32% 17.95% 2026-08-28
MVRLUN 1293.66 215.61 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
MWKLUN 11.54 1.92 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
MXNLUN 1174.11 192.56 19.62% 19.15% 19.15% 5.78% 31.41% 2026-08-28
MYRLUN 4967.8 835.0 20.20% 20.38% 20.38% 0.80% 25.71% 2026-08-28
MZNLUN 314.51 52.46 20.02% 20.57% 20.57% 0.05% 20.02% 2026-08-28
NADLUN 1236.95 194.96 18.71% 18.87% 18.87% 2.39% 29.79% 2026-08-28
NGNLUN 14.91 2.51 20.20% 20.59% 20.59% 7.77% 34.77% 2026-08-28
NIOLUN 543.48 90.58 20.00% 20.00% 20.00% 0.00% 19.70% 2026-08-28
NOKLUN 2135.14 347.38 19.43% 19.07% 19.07% 7.71% 27.72% 2026-08-28
NPRLUN 131.05 22.02 20.20% 20.40% 20.40% -5.78% 10.75% 2026-08-28
NZDLUN 11828.0 1,911.3 19.27% 18.68% 18.68% 2.75% 19.38% 2026-08-28
OMRLUN 52014.3 8,690.4 20.06% 20.00% 20.00% 0.07% 20.08% 2026-08-28
PABLUN 20000.0 3,333.3 20.00% 20.00% 20.00% 0.00% 20.37% 2026-08-28
PENLUN 5968.4 994.9 20.00% 20.10% 20.10% 0.36% 25.81% 2026-08-28
PGKLUN 4509.6 751.0 19.98% 19.91% 19.91% -3.95% 12.64% 2026-08-28
PHPLUN 320.66 51.39 19.09% 18.73% 18.73% -5.54% 9.08% 2026-08-28
PKRLUN 72.05 12.00 19.98% 19.99% 19.99% 0.95% 22.49% 2026-08-28
PLNLUN 5340.6 860.0 19.19% 18.30% 18.30% -4.04% 15.68% 2026-08-28
PYGLUN 3.38 0.57 20.16% 21.85% 21.85% 10.92% 45.76% 2026-08-28
QARLUN 5486.5 0.0 0.00% -0.01% 19.99% 0.27% 39.98% 2026-08-29
RONLUN 4406.5 713.9 19.33% 18.94% 18.94% -4.39% 14.01% 2026-08-28
RSDLUN 197.45 31.90 19.27% 19.06% 19.06% -1.36% 17.99% 2026-08-28
RUBLUN 232.15 39.05 20.22% 15.19% 15.19% -8.59% 14.88% 2026-08-28
RWFLUN 13.60 2.27 19.99% 19.94% 19.94% -0.96% 17.87% 2026-08-28
SARLUN 5328.9 889.6 20.04% 20.06% 20.06% -0.06% 19.96% 2026-08-28
SCRLUN 1440.96 310.26 27.44% 18.84% 18.84% 9.80% 27.76% 2026-08-28
SDGLUN 33.32 0.00 0.00% -0.01% 19.99% -0.03% 40.04% 2026-08-29
SEKLUN 2081.95 330.70 18.88% 18.27% 18.27% -4.04% 16.81% 2026-08-28
SGDLUN 15691.6 2,581.4 19.69% 19.52% 19.52% 0.91% 20.76% 2026-08-28
SLLLUN 0.83 0.00 0.00% 19.84% 19.59% -4.07% 16.05% 2026-08-29
SOLLUN 2112812.8 30,077.8 1.44% 12.49% 35.35% -15.10% -26.09% 2026-08-29
SOSLUN 35.00 0.00 0.00% 0.00% 20.00% -0.18% 40.00% 2026-08-29
SRDLUN 528.91 88.14 20.00% 20.11% 20.11% 1.30% 22.78% 2026-08-28
SSPLUN 3.60 0.01 -0.26% 20.83% 20.83% -19.17% 12.79% 2026-08-28
STDLUN 935.88 151.20 19.27% 19.02% 19.02% -1.40% 18.66% 2026-08-28
SVCLUN 2284.5 380.7 20.00% 20.00% 20.00% 0.00% 19.62% 2026-08-28
SYPLUN 163.93 0.00 0.00% 0.04% 20.05% -9.34% 49.24% 2026-08-29
SZLLUN 1241.46 199.47 19.14% 19.61% 19.61% 2.91% 31.29% 2026-08-28
THBLUN 603.50 96.45 19.02% 18.41% 18.41% -4.95% 14.75% 2026-08-28
TJSLUN 2166.85 365.05 20.26% 19.94% 19.94% 0.05% 22.54% 2026-08-28
TMTLUN 5714.3 0.0 0.00% 0.00% 20.00% -0.01% 39.98% 2026-08-29
TNDLUN 6866.7 1,121.2 19.51% 19.48% 19.48% -0.93% 20.17% 2026-08-28
TRYLUN 414.65 65.80 18.86% 19.50% 19.50% -10.96% 2.57% 2026-08-28
TTDLUN 2949.6 493.7 20.10% 20.15% 20.15% 0.24% 19.80% 2026-08-28
TWDLUN 632.03 106.11 20.18% 20.74% 20.74% -0.94% 15.15% 2026-08-28
TZSLUN 7.56 1.27 20.11% 20.23% 20.23% -6.99% 13.50% 2026-08-28
UAHLUN 447.93 74.65 20.00% 20.27% 20.27% -5.15% 10.86% 2026-08-28
UGXLUN 5.30 0.87 19.50% 18.33% 18.33% -3.92% 11.63% 2026-08-28
UNILUN 93711.6 5,073.6 5.72% 8.71% 35.92% -16.67% -29.79% 2026-08-29
URYLUN 496.46 82.54 19.94% 19.39% 19.39% -3.05% 19.02% 2026-08-28
USCLUN 19999.2 0.4 0.00% 0.03% 20.00% 0.04% 39.99% 2026-08-29
USDLUN 20000.0 0.0 0.00% 0.00% 20.00% 0.00% 40.00% 2026-08-29
USTLUN 19998.6 1.2 0.01% 0.02% 20.02% 0.15% 39.97% 2026-08-29
UZSLUN 1.69 0.28 19.80% 20.34% 20.34% 1.56% 25.93% 2026-08-28
VESLUN 25.19 4.11 19.50% 18.44% 18.44% -62.09% -76.61% 2026-08-28
VNDLUN 0.77 0.13 20.03% 20.24% 20.24% 0.87% 21.51% 2026-08-28
XAFLUN 34.73 5.14 17.38% 16.92% 16.92% -3.06% 16.61% 2026-08-28
XLMLUN 3595.0 3.8 0.11% -8.17% 6.82% -10.44% -29.31% 2026-08-29
XMRLUN 9439575.2 1,855,576.9 24.47% 37.41% 37.41% 8.86% 112.69% 2026-08-28
XOFLUN 35.51 5.90 19.95% 19.52% 19.52% -0.75% 19.22% 2026-08-28
XPFLUN 193.84 31.31 19.27% 19.02% 19.02% -1.40% 18.32% 2026-08-28
XRPLUN 27934.8 261.0 0.94% -4.57% 15.12% -24.07% -30.43% 2026-08-29
YERLUN 84.38 14.07 20.01% 20.01% 20.01% 0.56% 21.56% 2026-08-28
ZARLUN 1236.48 193.94 18.60% 18.72% 18.72% 2.39% 29.79% 2026-08-28
ZMWLUN 1056.58 180.54 20.61% 20.25% 20.25% 16.88% 52.41% 2026-08-28