Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMDL 17.0400 0.2300 1.37% 1.25% 0.53% 1.79% -8.29% 2026-02-19
EURMDL 20.1653 0.3579 1.81% 0.94% 1.47% 2.60% 3.34% 2026-02-19
GBPMDL 23.0469 0.3622 1.60% 0.52% 1.18% 2.29% -2.10% 2026-02-19
AUDMDL 12.1081 0.2698 2.28% 1.47% 6.04% 8.40% 1.83% 2026-02-19
NZDMDL 10.1759 0.1488 1.48% 0.17% 2.92% 5.61% -4.95% 2026-02-19
OMRMDL 44.2597 0.5690 1.30% 1.54% 0.11% 1.73% -8.09% 2026-02-19
PABMDL 17.0417 0.2317 1.38% 1.62% 0.19% 1.80% -8.08% 2026-02-19
PENMDL 5.08035 0.06633 1.32% 1.66% 0.26% 2.07% 1.14% 2026-02-19
PGKMDL 3.96436 0.05278 1.35% 1.46% -0.40% 0.88% -16.70% 2026-02-19
PHPMDL 0.29342 0.00310 1.07% 1.98% 2.50% 3.27% -8.01% 2026-02-19
PKRMDL 0.06091 0.00079 1.31% 1.56% 0.17% 1.97% -8.14% 2026-02-19
PLNMDL 4.74711 0.04889 1.04% 0.50% 1.24% 1.91% 2.59% 2026-02-19
PYGMDL 0.00262680 0.00003413 1.32% 3.14% 3.13% 3.01% 11.61% 2026-02-19
QARMDL 4.68003 0.08085 1.76% 2.00% 0.28% 2.18% -8.00% 2026-02-19
RONMDL 3.93506 0.04665 1.20% 0.61% 1.15% 2.01% 1.34% 2026-02-19
RSDMDL 0.17079 0.00214 1.27% 0.69% 1.20% 1.94% 3.57% 2026-02-19
RUBMDL 0.22201 0.00299 1.36% 2.07% 1.15% 4.44% 7.32% 2026-02-19
RWFMDL 0.0117033 0.0001636 1.42% 1.60% 0.05% 1.83% -12.38% 2026-02-19
SARMDL 4.54255 0.06042 1.35% 1.59% 0.15% 1.78% -8.11% 2026-02-19
SCRMDL 1.20079 0.06852 6.05% 6.93% -5.84% 9.31% -6.55% 2026-02-19
SDGMDL 0.0283292 0.0003205 1.14% 1.39% -0.06% 1.55% -8.50% 2026-02-19
SEKMDL 1.88043 0.02171 1.17% -0.22% 1.77% 3.55% 8.80% 2026-02-19
SGDMDL 13.4354 0.1679 1.27% 0.79% 1.80% 3.23% -3.56% 2026-02-19
SLLMDL 0.00070904 0.00000957 1.37% 1.77% -3.44% -1.88% -12.25% 2026-02-19
SOLMDL 1397.3 26.2 1.91% 5.89% -34.41% -32.92% -57.31% 2026-02-19
SOSMDL 0.0298163 0.0003509 1.19% 1.43% 0.00% 1.61% -8.65% 2026-02-19
SRDMDL 0.44935 0.00597 1.35% 1.77% 1.09% 2.82% -14.28% 2026-02-19
STDMDL 0.81018 0.00989 1.24% 0.72% 1.22% 1.97% 2.71% 2026-02-19
SVCMDL 1.94641 0.02625 1.37% 1.61% 0.18% 1.79% -8.14% 2026-02-19
SYPMDL 0.14750693 0.00196580 1.35% 1.59% 0.20% -2.54% 10,246.97% 2026-02-19
SZLMDL 1.05315 0.00759 0.73% -0.32% 1.56% 4.30% 5.04% 2026-02-19
THBMDL 0.54610 0.00887 1.65% 1.11% 0.33% 2.76% -0.59% 2026-02-19
TJSMDL 1.80222 0.01898 1.06% 0.97% -1.25% -0.58% 5.47% 2026-02-19
TMTMDL 4.85470 0.05184 1.08% 1.31% -0.12% 1.49% -8.49% 2026-02-19
TNDMDL 5.95804 0.08924 1.52% 1.17% 1.33% 2.70% 1.80% 2026-02-19
TRYMDL 0.38942 0.00509 1.32% 1.33% -0.96% -0.09% -23.83% 2026-02-19
TTDMDL 2.51613 0.03532 1.42% 1.64% 0.39% 2.16% -8.32% 2026-02-19
TWDMDL 0.53914 0.00623 1.17% 0.78% 0.03% 0.96% -4.78% 2026-02-19
TZSMDL 0.00657915 0.00006365 0.98% 1.37% -2.24% -3.32% -8.84% 2026-02-19
UAHMDL 0.39371 0.00593 1.53% 1.07% 0.34% -0.40% -11.34% 2026-02-19
UGXMDL 0.00475103 0.00000022 0.00% 0.18% -2.70% 2.83% -5.82% 2026-02-19
UNIMDL 57.39 0.23 0.40% 5.15% -29.37% -39.03% -66.96% 2026-02-19
URYMDL 0.44222 0.00577 1.32% 1.11% -0.08% 3.17% 3.07% 2026-02-19
USCMDL 17.04 0.23 1.38% 1.27% 0.55% 1.83% -8.30% 2026-02-19
FJDMDL 7.77546 0.14253 1.87% 1.37% 3.93% 5.63% -5.01% 2026-02-19
USTMDL 17.03 0.23 1.38% 1.30% 0.62% 1.91% -8.34% 2026-02-19
UZSMDL 0.00139959 0.00001405 1.01% 2.74% -0.84% 0.37% -2.43% 2026-02-19
VNDMDL 0.000656142 0.000008856 1.37% 0.44% 1.29% 3.09% -9.94% 2026-02-19
XAFMDL 0.0305870 0.0011515 3.91% 3.78% 3.28% 2.00% 3.82% 2026-02-19
XLMMDL 2.72 0.01 0.35% 3.44% -22.50% -19.00% -57.53% 2026-02-19
XMRMDL 5685.7 129.5 2.33% 0.52% -33.25% -21.66% 33.58% 2026-02-19
XOFMDL 0.0303430 0.0001710 -0.56% -0.68% 0.77% 1.32% 2.09% 2026-02-18
XPFMDL 0.16566 0.00218 -1.30% -1.59% 0.02% 0.68% 1.55% 2026-02-18
XRPMDL 24.2360 0.3369 1.41% 5.69% -28.23% -21.29% -52.30% 2026-02-19
YERMDL 0.0705044 0.0004867 -0.69% -0.64% -1.18% 0.39% -6.21% 2026-02-18
ZARMDL 1.04652 0.00960 -0.91% -1.43% 0.74% 3.54% 3.62% 2026-02-18
ZIGMDL 0.66 0.00 -0.70% -0.65% -1.14% 2.69% -6.52% 2026-02-18
ZMWMDL 0.90 0.02 -1.92% 1.14% 5.69% 18.81% 37.03% 2026-02-18
ADAMDL 4.73 0.13 2.86% 6.24% -20.37% -15.14% -68.37% 2026-02-19
AEDMDL 4.66167 0.08503 1.86% 2.10% 0.66% 2.28% -7.65% 2026-02-19
AFNMDL 0.27613 0.00500 1.84% 6.94% 8.00% 8.98% 9.66% 2026-02-19
ALGMDL 1.57 0.05 3.03% 4.98% -23.84% -15.29% -67.53% 2026-02-19
ALLMDL 0.20961 0.00383 1.86% 1.37% 2.11% 3.02% 7.08% 2026-02-19
AMDMDL 0.0453150 0.0008076 1.81% 2.11% 0.94% 3.23% -3.52% 2026-02-19
AOAMDL 0.0186324 0.0003374 1.84% 2.09% 0.66% 2.29% -8.35% 2026-02-19
ARSMDL 0.01225 0.00022 1.84% 2.63% 3.43% 6.24% -30.03% 2026-02-19
ATMMDL 39.53 0.14 0.35% 19.47% 1.63% 22.49% -56.77% 2026-02-19
AVXMDL 151.00 2.06 1.39% 0.92% -26.32% -26.66% -67.71% 2026-02-19
AZNMDL 10.0706 0.1824 1.84% 2.09% 0.65% 2.27% -7.93% 2026-02-19
BCHMDL 9500.2 130.2 1.39% 12.23% -2.07% -5.22% 56.79% 2026-02-19
BDTMDL 0.14010 0.00254 1.84% 2.17% 0.74% 2.35% -8.57% 2026-02-19
BHDMDL 45.4111 0.8258 1.85% 2.09% 0.65% 2.26% -7.69% 2026-02-19
BIFMDL 0.00577327 0.00010454 1.84% 2.05% 0.50% 2.03% -8.99% 2026-02-19
BNBMDL 10378.5 224.1 2.21% 0.25% -30.84% -28.32% -14.84% 2026-02-19
BNDMDL 13.5122 0.2468 1.86% 1.71% 2.06% 3.80% -2.16% 2026-02-19
BOBMDL 2.46910 0.04516 1.86% 2.11% 0.67% 2.14% -8.77% 2026-02-19
BRLMDL 3.26986 0.05921 1.84% 1.39% 3.23% 7.76% 0.94% 2026-02-19
BSDMDL 17.0620 0.2520 1.50% 1.74% 0.31% 1.92% -7.97% 2026-02-19
BTCMDL 1143753 27,166 2.43% 2.60% -23.61% -21.91% -37.40% 2026-02-19
BWPMDL 1.29218 0.01928 1.51% 1.29% 6.48% 8.35% -4.00% 2026-02-19
BYRMDL 5.97182 0.08615 1.46% 2.26% 1.35% 4.80% 5.20% 2026-02-19
CADMDL 12.5100 0.2367 1.93% 1.17% 2.12% 2.54% -4.57% 2026-02-19
CDFMDL 0.00740965 0.00013417 1.84% 1.41% -0.63% 1.03% 14.37% 2026-02-19
CHFMDL 22.1274 0.3886 1.79% 1.14% 3.14% 4.81% 6.93% 2026-02-19
CLPMDL 0.0198705 0.0003713 1.90% 1.26% 3.71% 6.85% 1.94% 2026-02-19
CNYMDL 2.48202 0.04306 1.77% 1.73% 1.87% 3.44% -3.34% 2026-02-19
COPMDL 0.00465190 0.00008626 1.89% 1.86% 0.57% 4.76% 2.84% 2026-02-19
CRCMDL 0.0356288 0.0007692 2.21% 4.59% 2.10% 5.89% -3.29% 2026-02-19
CUCMDL 0.71333 0.01292 1.84% 2.09% 0.65% 2.27% -7.66% 2026-02-19
CVEMDL 0.18269 0.00357 1.99% 1.95% 2.10% 3.02% 4.72% 2026-02-19
CZKMDL 0.83256 0.01581 1.94% 1.43% 2.14% 2.34% 8.26% 2026-02-19
DAIMDL 17.13 0.32 1.91% 1.78% 1.10% 2.33% -7.83% 2026-02-19
DJFMDL 0.09614 0.00174 1.84% 2.09% 0.65% 2.27% -7.91% 2026-02-19
DKKMDL 2.69999 0.04893 1.85% 1.32% 1.82% 2.61% 4.21% 2026-02-19
DOPMDL 0.27733 0.00413 1.51% 3.68% 3.37% 4.52% -7.26% 2026-02-19
DOTMDL 22.14 0.12 0.52% 2.62% -31.13% -25.97% -76.38% 2026-02-19
DZDMDL 0.13181 0.00250 1.93% 1.86% 0.83% 2.02% -4.45% 2026-02-19
EGPMDL 0.35990 0.00155 0.43% 0.37% 0.33% 2.55% -1.81% 2026-02-19
ERNMDL 1.14133 0.02067 1.84% 2.09% 0.65% 2.27% -7.66% 2026-02-19
ETBMDL 0.11101 0.00299 2.77% 3.06% 1.85% 3.05% -24.62% 2026-02-19
ETHMDL 33361.2 519.1 1.58% 1.78% -32.96% -32.83% -34.47% 2026-02-19
GELMDL 6.39761 0.11819 1.88% 2.32% 1.32% 3.03% -4.04% 2026-02-19
GHSMDL 1.55693 0.02805 1.83% 2.11% -1.03% -2.31% 30.37% 2026-02-19
GMDMDL 0.23096 0.00411 1.81% 2.05% 0.51% 1.88% -10.12% 2026-02-19
GNFMDL 0.00195133 0.00003533 1.84% 2.13% 0.43% 1.98% -9.37% 2026-02-19
GTQMDL 2.23120 0.04040 1.84% 2.05% 0.57% 2.23% -7.27% 2026-02-19
GYDMDL 0.0814142 0.0010989 1.37% 1.61% 0.03% 1.79% -8.05% 2026-02-19
HKDMDL 2.18060 0.02942 1.37% 1.27% 0.33% 1.38% -8.74% 2026-02-19
HNLMDL 0.64409 0.00860 1.35% 1.49% -0.14% 1.43% -11.35% 2026-02-19
HTGMDL 0.12993 0.00185 1.45% 1.48% 0.03% 1.58% -8.61% 2026-02-19
HUFMDL 0.0527481 0.0005155 0.99% 0.46% 2.67% 3.16% 9.84% 2026-02-19
IDRMDL 0.00100724 0.00001391 1.40% 0.89% 0.34% 0.45% -11.15% 2026-02-19
ILSMDL 5.43056 0.04720 0.88% -0.47% 0.86% 3.39% 3.84% 2026-02-19
INRMDL 0.18688 0.00176 0.95% 1.11% -0.13% 0.33% -12.42% 2026-02-19
IQDMDL 0.0130006 0.0001685 1.31% 1.56% 0.12% 1.74% -8.21% 2026-02-19
IRRMDL 0.000013029 0.000000168 -1.27% -6.41% -18.53% -96.73% -97.05% 2026-02-18
ISKMDL 0.13832 0.00164 1.20% 0.88% 2.09% 3.55% 4.72% 2026-02-19
JMDMDL 0.10930 0.00141 1.31% 1.81% 1.06% 3.76% -7.52% 2026-02-19
JODMDL 24.0339 0.3244 1.37% 1.61% 0.18% 1.79% -8.03% 2026-02-19
JPYMDL 0.11000 0.00142 1.30% -0.17% 2.65% 3.01% -11.40% 2026-02-19
KESMDL 0.13209 0.00178 1.37% 1.61% 0.18% 1.79% -7.95% 2026-02-19
KGSMDL 0.19485 0.00263 1.37% 1.61% 0.18% 1.78% -8.09% 2026-02-19
KHRMDL 0.00424002 0.00005530 1.32% 1.77% 0.25% 1.54% -8.38% 2026-02-19
KMFMDL 0.0408633 0.0005834 1.45% 0.94% 1.80% 2.55% 4.16% 2026-02-19
KRWMDL 0.0117401 0.0000865 0.74% 1.24% 1.72% 1.03% -8.75% 2026-02-19
KYDMDL 20.2240 0.1323 -0.65% 0.24% -1.18% 0.42% -9.32% 2026-02-18
KZTMDL 0.0345534 0.0001250 0.36% 1.68% 3.48% 4.73% -6.47% 2026-02-19
LAKMDL 0.00079494 0.00001030 1.31% 1.66% 1.06% 2.67% -7.43% 2026-02-19
LBPMDL 0.0001901 0.0000025 1.31% 1.50% 0.07% 1.68% -8.24% 2026-02-19
LKRMDL 0.0550672 0.0007029 1.29% 1.59% 0.24% 1.94% -11.85% 2026-02-19
LNKMDL 144.85 0.34 0.23% 2.38% -29.45% -28.98% -57.38% 2026-02-19
LRDMDL 0.09233 0.00125 1.37% 1.06% -2.33% -2.32% -0.64% 2026-02-19
LSLMDL 1.05574 0.00898 0.86% -0.17% 1.60% 4.40% 5.48% 2026-02-19
LTCMDL 883.03 12.78 -1.43% -1.24% -22.26% -31.30% -63.59% 2026-02-19
LUNMDL 0.001 0.000 1.37% 1.61% -23.61% -38.92% -60.61% 2026-02-19
LYDMDL 2.69165 0.02830 1.06% 1.02% -14.01% -12.92% -29.15% 2026-02-19
MADMDL 1.85795 0.02292 1.25% 1.17% 0.61% 1.15% 0.09% 2026-02-19
MGAMDL 0.00391405 0.00005084 1.32% 3.07% 4.66% 7.32% -0.14% 2026-02-19
MKDMDL 0.32225 0.00202 -0.62% -0.11% 0.38% 0.86% 2.06% 2026-02-18
MMKMDL 0.0081387 0.0001099 1.37% 1.61% 0.18% 1.79% -8.09% 2026-02-19
MNTMDL 0.00475314 0.00004314 0.92% 1.16% -0.41% 1.08% -11.30% 2026-02-19
MOPMDL 2.11559 0.02817 1.35% 1.62% -0.05% 1.39% -8.52% 2026-02-19
MTCMDL 1.81 0.00 -0.14% 21.13% -22.02% 7.46% -67.61% 2026-02-19
MURMDL 0.36883 0.00340 0.93% 0.47% 0.35% 1.90% -7.83% 2026-02-19
MVRMDL 1.10649 0.01917 1.76% 2.01% 0.57% 2.19% -7.97% 2026-02-19
MWKMDL 0.0098289 0.0001327 1.37% 1.61% 0.18% 1.79% -8.97% 2026-02-19
MXNMDL 0.98766 0.01085 1.11% 1.09% 2.55% 6.31% 8.01% 2026-02-19
MYRMDL 4.35973 0.04947 1.15% 1.78% 3.93% 5.69% 4.44% 2026-02-19
MZNMDL 0.26797 0.00366 1.38% 1.61% 0.68% 1.84% -8.58% 2026-02-19
NADMDL 1.05501 0.00671 0.64% -0.22% 1.59% 4.34% 5.41% 2026-02-19
NGNMDL 0.0126915 0.0001467 1.17% 2.29% 5.91% 9.60% 3.23% 2026-02-19
NIOMDL 0.46283 0.00603 1.32% 1.56% 0.13% 1.74% -8.63% 2026-02-19
NOKMDL 1.77858 0.01611 0.91% 0.77% 4.87% 7.19% 6.18% 2026-02-19
NPRMDL 0.11691 0.00104 0.90% 1.18% -0.02% 0.43% -12.27% 2026-02-19