Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMDL 17.4700 0.1400 -0.80% -0.91% 1.28% 4.36% 3.71% 2026-07-03
EURMDL 19.9666 0.1648 -0.82% -0.77% -0.50% 1.59% 1.59% 2026-07-03
GBPMDL 23.3052 0.1977 -0.84% -0.18% 0.38% 3.43% 2.12% 2026-07-03
AUDMDL 12.1113 0.0793 -0.65% -0.96% -1.81% 8.43% 10.28% 2026-07-03
NZDMDL 9.9640 0.0702 -0.70% 0.23% -1.58% 3.41% -2.29% 2026-07-03
OMRMDL 45.3766 0.3981 -0.87% -1.36% 0.90% 4.30% 4.55% 2026-07-03
PABMDL 17.4491 0.1609 -0.91% -1.40% 0.85% 4.24% 4.49% 2026-07-03
PENMDL 5.13763 0.03828 -0.74% -0.66% 1.09% 3.22% 9.09% 2026-07-03
PGKMDL 3.97923 0.03124 0.79% -1.33% 0.57% 1.26% -1.84% 2026-07-03
PHPMDL 0.28403 0.00267 -0.93% -1.64% 1.45% -0.04% -4.12% 2026-07-03
PKRMDL 0.06288 0.00044 -0.69% -1.22% 1.20% 5.26% 6.92% 2026-07-03
PLNMDL 4.66160 0.03133 -0.67% -0.75% -1.44% 0.07% 0.56% 2026-07-03
PYGMDL 0.00287522 0.00002095 -0.72% -0.84% 1.23% 12.76% 37.21% 2026-07-03
QARMDL 4.78224 0.04890 -1.01% -1.59% 0.71% 4.42% 4.37% 2026-07-03
RONMDL 3.82184 0.02406 -0.63% -0.60% 0.11% -0.93% -1.54% 2026-07-03
RSDMDL 0.17030 0.00127 -0.74% -0.61% -0.37% 1.64% 1.65% 2026-07-03
RUBMDL 0.22597 0.00125 -0.55% -3.13% -3.60% 6.30% 7.00% 2026-07-03
RWFMDL 0.0119416 0.0000719 -0.60% -1.16% 1.03% 3.91% 2.72% 2026-07-03
SARMDL 4.65296 0.03323 -0.71% -1.27% 1.00% 4.26% 4.49% 2026-07-03
SCRMDL 1.27667 0.09170 7.74% -1.70% 1.67% 16.22% 7.74% 2026-07-03
SDGMDL 0.0290924 0.0002492 -0.85% -1.33% 0.91% 4.29% 4.61% 2026-07-03
SEKMDL 1.81211 0.00691 -0.38% -0.36% -1.46% -0.21% 3.83% 2026-07-03
SGDMDL 13.5256 0.1086 -0.80% -0.75% 0.73% 3.92% 2.31% 2026-07-03
SLLMDL 0.00072399 0.00000580 -0.80% -1.26% 1.03% 0.19% -1.22% 2026-07-03
SOLMDL 1444.9 25.0 1.76% 14.11% 21.85% -30.63% -41.92% 2026-07-03
SOSMDL 0.0305890 0.0002246 -0.73% -1.22% 1.04% 4.25% 4.68% 2026-07-03
SRDMDL 0.46540 0.00369 -0.79% -1.72% 0.06% 6.49% 4.59% 2026-07-03
SSPMDL 0.0037730 0.0000121 -0.32% -1.01% 1.26% 1.12% 1.07% 2026-07-01
STDMDL 0.80747 0.00522 -0.64% -0.68% -0.41% 1.63% 1.78% 2026-07-03
SVCMDL 1.99796 0.01357 -0.67% -1.21% 1.05% 4.49% 4.74% 2026-07-03
SYPMDL 0.15125541 0.00114615 -0.75% -1.28% 0.97% -0.07% 17.79% 2026-07-03
SZLMDL 1.07797 0.00556 -0.51% 0.38% 1.90% 6.76% 13.03% 2026-07-03
THBMDL 0.52674 0.00352 -0.66% -0.74% -0.33% -0.88% 2.35% 2026-07-03
TJSMDL 1.88592 0.01376 -0.72% -1.21% 0.93% 4.04% 10.39% 2026-07-03
TMTMDL 4.97721 0.05422 -1.08% -1.56% 0.68% 4.05% 4.30% 2026-07-03
TNDMDL 5.92344 0.06738 -1.12% -1.03% -0.26% 2.10% 2.56% 2026-07-03
TRYMDL 0.37327 0.00367 -0.97% -1.91% -0.87% -4.23% -11.05% 2026-07-03
TTDMDL 2.57947 0.01891 -0.73% -0.94% 1.00% 4.74% 4.76% 2026-07-03
TWDMDL 0.54693 0.00511 -0.93% -1.68% -0.52% 2.42% -5.23% 2026-07-03
TZSMDL 0.00665523 0.00005334 -0.80% -1.38% 0.97% -2.20% 5.21% 2026-07-03
UAHMDL 0.39253 0.00011 -0.03% -0.30% 0.61% -0.70% -1.87% 2026-07-03
UGXMDL 0.00478200 0.00002354 -0.49% -0.27% 4.05% 3.50% 2.74% 2026-07-03
UNIMDL 57.01 1.16 2.08% 9.34% 24.65% -39.44% -51.17% 2026-07-03
URYMDL 0.43395 0.00389 -0.89% -1.65% 1.04% 1.24% 4.29% 2026-07-03
USCMDL 17.47 0.14 -0.80% -0.85% 1.29% 4.38% 3.68% 2026-07-03
FJDMDL 7.78112 0.00644 -0.08% -0.33% -0.79% 5.71% 4.24% 2026-07-03
USTMDL 17.45 0.14 -0.78% -0.87% 1.28% 4.41% 3.58% 2026-07-03
UZSMDL 0.00145695 0.00002168 -1.47% -1.11% 0.75% 4.48% 9.56% 2026-07-03
VNDMDL 0.000664360 0.000005477 -0.82% -1.19% 1.16% 4.38% 4.23% 2026-07-03
XAFMDL 0.0304560 0.0000743 0.24% 0.03% -0.53% 1.56% 3.62% 2026-07-03
XLMMDL 3.60 0.09 2.54% 14.92% 3.46% 7.01% -10.22% 2026-07-03
XMRMDL 5673.9 86.6 1.55% 0.30% -11.67% -21.82% 7.47% 2026-07-03
XOFMDL 0.0304560 0.0001435 -0.47% -1.03% -0.73% 1.70% 1.31% 2026-07-03
XPFMDL 0.16753 0.00097 -0.57% -0.51% -0.24% 1.81% 1.95% 2026-07-03
XRPMDL 19.7622 0.6334 3.31% 7.04% -1.86% -35.82% -47.17% 2026-07-03
YERMDL 0.0736975 0.0001297 -0.18% -0.69% 1.60% 4.93% 6.84% 2026-07-03
ZARMDL 1.07575 0.00820 -0.76% 0.17% 1.66% 6.43% 12.77% 2026-07-03
ZIGMDL 0.65 0.00 -0.58% -1.44% 1.10% 1.90% 5.16% 2026-07-03
ZMWMDL 0.95 0.02 -1.70% -2.82% -1.97% 25.56% 37.80% 2026-07-03
ADAMDL 3.18 0.34 11.92% 25.14% -8.20% -42.93% -68.23% 2026-07-03
AEDMDL 4.78965 0.00492 -0.10% -0.60% 1.68% 5.09% 5.34% 2026-07-03
AFNMDL 0.27484 0.00582 2.17% 0.40% 1.33% 8.48% 14.99% 2026-07-03
ALGMDL 1.56 0.05 3.21% 3.57% -15.44% -15.95% -48.80% 2026-07-03
ALLMDL 0.21380 0.00002 -0.01% 0.12% 1.64% 5.08% 6.55% 2026-07-03
AMDMDL 0.0516426 0.0038154 7.98% 7.10% 9.54% 17.65% 18.89% 2026-07-03
AOAMDL 0.0191347 0.0000218 -0.11% -0.85% 1.52% 5.05% 5.54% 2026-07-03
ARSMDL 0.01181 0.00001 -0.11% -1.39% -1.75% 2.41% -12.90% 2026-07-03
ATMMDL 28.07 0.63 2.31% -1.39% -12.55% -13.01% -59.84% 2026-07-03
AVXMDL 121.94 2.25 1.88% 10.72% -12.45% -40.78% -60.61% 2026-07-03
AZNMDL 10.3471 0.0118 -0.11% -0.61% 1.66% 5.08% 5.33% 2026-07-03
BCHMDL 4000.5 128.4 3.32% 17.31% -4.80% -60.09% -51.77% 2026-07-03
BDTMDL 0.14282 0.00013 0.09% -0.73% 1.32% 4.34% 4.91% 2026-07-02
BHDMDL 46.7384 0.0275 0.06% -0.43% 1.86% 5.25% 5.50% 2026-07-03
BIFMDL 0.00591261 0.00001079 0.18% -0.44% 1.79% 4.50% 5.47% 2026-07-03
BNBMDL 10036.2 202.7 2.06% 0.89% -6.78% -30.69% -9.29% 2026-07-03
BNDMDL 13.6293 0.0003 0.00% -0.17% 1.14% 4.70% 4.10% 2026-07-03
BOBMDL 2.54880 0.00583 0.23% -0.34% 1.94% 5.44% 5.69% 2026-07-03
BRLMDL 3.37847 0.00600 0.18% -0.84% -0.79% 11.34% 9.44% 2026-07-03
BSDMDL 17.6518 0.0418 0.24% -0.26% 2.02% 5.45% 5.70% 2026-07-03
BTCMDL 1095901 13,229 1.22% 3.69% -1.04% -25.18% -40.15% 2026-07-03
BWPMDL 1.30315 0.00051 -0.04% -0.17% 1.40% 9.27% 3.49% 2026-07-03
BYRMDL 6.08440 0.01492 0.25% -2.21% -0.91% 6.77% 19.23% 2026-07-03
CADMDL 12.3121 0.1051 -0.85% -1.20% -1.12% 0.91% 0.08% 2026-07-03
CDFMDL 0.00765865 0.00000871 -0.11% -0.33% 2.53% 4.43% 33.50% 2026-07-03
CHFMDL 21.7782 0.1374 -0.63% -0.30% -0.29% 3.15% 3.58% 2026-07-03
CLPMDL 0.0190271 0.0000004 0.00% -1.05% -1.52% 2.32% 5.71% 2026-07-03
CNYMDL 2.57573 0.01824 -0.70% -1.01% 0.94% 7.35% 10.56% 2026-07-03
COPMDL 0.00521971 0.00001241 -0.24% 1.68% 7.96% 17.55% 24.71% 2026-07-03
CRCMDL 0.0386093 0.0000439 -0.11% -1.00% 2.54% 14.74% 16.76% 2026-07-03
CUCMDL 0.73292 0.00083 -0.11% -0.35% 1.91% 5.08% 5.44% 2026-07-03
CVEMDL 0.18203 0.00004 -0.02% 0.13% 0.22% 2.65% 2.59% 2026-07-03
CZKMDL 0.83242 0.00033 0.04% 0.37% 0.43% 2.32% 4.29% 2026-07-03
DAIMDL 17.45 0.14 -0.81% -1.35% 0.93% 4.30% 4.51% 2026-07-03
DJFMDL 0.09878 0.00011 -0.11% -0.61% 1.66% 5.08% 5.33% 2026-07-03
DKKMDL 2.69440 0.00106 0.04% 0.09% 0.34% 2.40% 2.28% 2026-07-03
DOPMDL 0.29684 0.00234 -0.78% -1.00% -0.39% 11.87% 6.38% 2026-07-03
DOTMDL 15.46 0.65 4.41% 3.74% -19.00% -48.33% -73.82% 2026-07-03
DZDMDL 0.13219 0.00011 0.08% -0.33% 1.94% 2.32% 2.47% 2026-07-03
EGPMDL 0.35803 0.00070 -0.19% 0.62% 7.55% 2.02% 5.91% 2026-07-03
ERNMDL 1.17267 0.00133 -0.11% -0.61% 1.66% 5.08% 5.33% 2026-07-03
ETBMDL 0.10977 0.00120 -1.09% -1.15% 1.59% 1.89% -8.78% 2026-07-03
ETHMDL 30802.7 894.8 2.99% 11.17% -1.72% -37.98% -28.81% 2026-07-03
GELMDL 6.67806 0.00506 -0.08% -0.15% 2.59% 7.55% 8.69% 2026-07-03
GHSMDL 1.54947 0.00133 0.09% -1.75% 5.58% -2.77% -3.97% 2026-07-03
GMDMDL 0.23682 0.00027 -0.11% -0.64% 1.56% 4.46% 3.13% 2026-07-03
GNFMDL 0.00200559 0.00000228 -0.11% -0.70% 1.61% 4.81% 4.13% 2026-07-03
GTQMDL 2.30477 0.00262 -0.11% -0.64% 1.57% 5.60% 6.12% 2026-07-03
GYDMDL 0.0842433 0.0000958 -0.11% -0.37% 1.91% 5.33% 5.53% 2026-07-03
HKDMDL 2.22770 0.01774 -0.79% -1.30% 0.90% 3.57% 4.68% 2026-07-03
HNLMDL 0.65717 0.00075 -0.11% -0.64% 1.10% 3.50% 2.81% 2026-07-03
HTGMDL 0.13458 0.00006 -0.04% -0.61% 1.70% 5.21% 5.81% 2026-07-03
HUFMDL 0.0569892 0.0001981 0.35% 0.43% 1.13% 11.46% 15.57% 2026-07-03
IDRMDL 0.00097904 0.00000152 -0.16% -0.59% 1.59% -2.36% -4.87% 2026-07-03
ILSMDL 5.86470 0.00735 -0.13% -1.24% -2.62% 11.66% 16.60% 2026-07-03
INRMDL 0.18462 0.00018 0.10% -1.29% 2.22% -0.89% -5.58% 2026-07-03
IQDMDL 0.0134371 0.0000056 -0.04% -0.53% 1.74% 5.15% 5.41% 2026-07-03
IRRMDL 0.000012809 0.000000026 0.20% -0.27% 2.06% -96.78% -96.78% 2026-07-02
ISKMDL 0.13979 0.00035 -0.25% 0.04% 0.03% 4.65% 1.38% 2026-07-03
JMDMDL 0.11119 0.00016 -0.14% -0.69% 1.41% 5.55% 6.27% 2026-07-03
JODMDL 24.8096 0.0282 -0.11% -0.61% 1.66% 5.08% 5.33% 2026-07-03
JPYMDL 0.10833 0.00098 -0.89% -0.96% 0.21% 1.44% -6.13% 2026-07-03
KESMDL 0.13604 0.00015 -0.11% -0.41% 1.74% 4.83% 5.25% 2026-07-03
KGSMDL 0.19978 0.00160 -0.79% -1.28% 0.97% 4.36% 4.61% 2026-07-03
KHRMDL 0.00436556 0.00000417 -0.10% -0.83% 1.52% 4.55% 5.01% 2026-07-03
KMFMDL 0.0405336 0.0003324 -0.81% -0.60% -0.67% 1.72% 1.97% 2026-07-03
KRWMDL 0.0113974 0.0000369 -0.32% -0.50% 1.09% -1.92% -6.94% 2026-07-03
KYDMDL 21.2810 0.0363 0.17% -0.24% 2.03% 5.67% 6.03% 2026-07-02
KZTMDL 0.0369685 0.0001635 -0.44% 1.37% 4.09% 12.05% 14.99% 2026-07-03
LAKMDL 0.00077424 0.00000564 -0.72% -3.71% -1.80% -0.01% -0.10% 2026-07-03
LBPMDL 0.0001952 0.0000014 -0.72% -1.21% 1.04% 4.44% 4.74% 2026-07-03
LKRMDL 0.0521633 0.0003115 -0.59% -0.91% 1.13% -3.44% -6.28% 2026-07-03
LNKMDL 139.78 3.47 2.55% 9.24% -3.05% -31.47% -38.72% 2026-07-03
LRDMDL 0.09617 0.00077 -0.80% -1.07% 1.49% 1.74% 15.46% 2026-07-03
LSLMDL 1.07687 0.00621 -0.57% 0.35% 1.80% 6.49% 12.93% 2026-07-03
LTCMDL 789.49 23.11 3.02% 9.15% -3.21% -38.58% -46.91% 2026-07-03
LUNMDL 0.001 0.000 -0.91% -0.34% -24.04% 25.23% 3.99% 2026-07-03
LYDMDL 2.72747 0.02001 -0.73% -1.06% 0.10% -11.76% -12.03% 2026-07-03
MADMDL 1.86587 0.01321 -0.70% -0.88% -0.68% 1.58% 0.54% 2026-07-03
MGAMDL 0.00412358 0.00000715 0.17% -1.44% 0.22% 13.06% 8.80% 2026-07-03
MKDMDL 0.32424 0.00281 -0.86% -0.72% -0.47% 1.48% 1.64% 2026-07-03
MMKMDL 0.0083441 0.0000669 -0.80% -1.28% 0.97% 4.36% 4.61% 2026-07-03
MNTMDL 0.00487444 0.00003906 -0.80% -1.31% 0.80% 3.66% 4.64% 2026-07-03
MOPMDL 2.16146 0.01802 -0.83% -1.34% 0.86% 3.59% 4.72% 2026-07-03
MTCMDL 1.29 0.01 0.54% 0.99% -20.39% -23.36% -58.95% 2026-07-03
MURMDL 0.37131 0.00123 -0.33% 1.11% 1.89% 2.59% -0.24% 2026-07-03
MVRMDL 1.13001 0.00906 -0.80% -1.28% 0.97% 4.36% 4.61% 2026-07-03
MWKMDL 0.0100769 0.0000808 -0.80% -1.28% 0.97% 4.36% 4.61% 2026-07-03
MXNMDL 1.00096 0.00739 -0.73% -0.89% 0.31% 7.75% 10.68% 2026-07-03
MYRMDL 4.29133 0.02474 -0.57% -0.10% -0.98% 4.03% 8.50% 2026-07-03
MZNMDL 0.27327 0.00362 -1.31% -1.39% 0.89% 3.85% 4.58% 2026-07-03
NADMDL 1.07659 0.00676 -0.62% 0.32% 1.77% 6.47% 12.91% 2026-07-03
NGNMDL 0.0127620 0.0000892 -0.69% -0.74% 0.77% 10.21% 17.26% 2026-07-03
NIOMDL 0.47511 0.00343 -0.72% -1.20% 1.05% 4.44% 4.69% 2026-07-03
NOKMDL 1.77975 0.00842 -0.47% 0.27% -3.58% 7.26% 6.39% 2026-07-03
NPRMDL 0.11469 0.00069 -0.59% -2.12% 1.51% -1.48% -6.25% 2026-07-03