Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMDL 17.5300 0.0824 -0.47% -0.58% -1.07% -4.62% 2024-03-28
EURMDL 18.9086 0.1586 -0.83% -1.25% -1.22% -5.11% 2024-03-28
GBPMDL 22.1153 0.1432 -0.64% -0.90% -1.13% -2.26% 2024-03-28
AUDMDL 11.4220 0.0841 -0.73% -1.72% -0.66% -7.38% 2024-03-28
NZDMDL 10.5045 0.0682 -0.65% -1.38% -2.61% -8.15% 2024-03-28
OMRMDL 45.6441 0.1024 -0.22% -0.70% -0.72% -4.42% 2024-03-28
PABMDL 17.6124 0.0700 0.40% 0.13% -0.78% -4.18% 2024-03-27
PENMDL 4.73121 0.01351 -0.28% -1.40% 1.05% -3.50% 2024-03-28
PGKMDL 4.66368 0.01854 0.40% -0.11% -2.14% -10.56% 2024-03-27
PHPMDL 0.31257 0.00065 -0.21% -0.49% -0.63% -7.46% 2024-03-28
PKRMDL 0.06328 0.00016 -0.25% -0.33% -0.22% -2.58% 2024-03-28
PLNMDL 4.40346 0.01766 -0.40% -1.63% -0.93% 3.25% 2024-03-28
PYGMDL 0.00237759 0.00001118 -0.47% -1.29% -2.20% -7.20% 2024-03-28
QARMDL 4.80933 0.02261 -0.47% -0.68% -0.95% -4.08% 2024-03-28
RONMDL 3.80921 0.02699 -0.70% -1.81% -1.40% -5.43% 2024-03-28
RSDMDL 0.16166 0.00124 -0.76% -1.82% -1.33% -4.91% 2024-03-28
RUBMDL 0.18988 0.00064 -0.34% -0.76% -1.79% -20.93% 2024-03-28
RWFMDL 0.0137229 0.0000800 -0.58% -0.81% -1.71% -18.62% 2024-03-28
SARMDL 4.67417 0.02172 -0.46% -0.69% -0.96% -4.51% 2024-03-28
SCRMDL 1.24374 0.04805 -3.72% -5.11% -4.92% -10.30% 2024-03-28
SDGMDL 0.0292752 0.0001401 -0.48% -0.70% -0.95% -9.98% 2024-03-28
SEKMDL 1.65980 0.00326 0.20% -1.52% -3.65% -6.32% 2024-03-27
SGDMDL 13.0284 0.0411 -0.31% -0.61% -1.37% -5.65% 2024-03-28
SLLMDL 0.00077337 0.00000342 -0.44% 0.00% -1.17% -12.46% 2024-03-26
SOLMDL 3302.6342 44.5248 1.37% 10.10% 71.95% 802.49% 2024-03-28
SOSMDL 0.0310387 0.0001542 0.50% 0.23% -0.68% -4.59% 2024-03-27
SRDMDL 0.51101 0.00655 1.30% 2.34% 0.79% -1.29% 2024-03-27
SSPMDL 0.0112852 0.0000541 0.48% 0.37% -13.75% -48.78% 2024-03-27
STDMDL 0.77889 0.00315 0.41% -0.16% -0.89% -3.88% 2024-03-27
SVCMDL 2.01497 0.00809 0.40% 0.13% -0.67% -4.08% 2024-03-27
SYPMDL 0.00135615 0.00000674 0.50% 0.23% -0.68% -81.47% 2024-03-27
SZLMDL 0.93295 0.00855 0.92% 0.25% 0.40% -7.10% 2024-03-27
THBMDL 0.48514 0.00214 0.44% -0.62% -1.99% -9.17% 2024-03-27
TJSMDL 1.61447 0.00949 0.59% 0.41% -0.68% -5.05% 2024-03-27
TMTMDL 5.05158 0.02510 0.50% 0.23% -0.68% -4.08% 2024-03-27
TNDMDL 5.65100 0.02646 0.47% -0.34% -0.76% -4.69% 2024-03-27
TRYMDL 0.54644 0.00120 0.22% 0.53% -4.34% -43.25% 2024-03-27
TTDMDL 2.61383 0.02466 0.95% -0.21% -0.61% -4.02% 2024-03-27
TWDMDL 0.55078 0.00102 0.19% -0.53% -1.89% -9.09% 2024-03-27
TZSMDL 0.00689331 0.00001393 0.20% -0.18% -1.16% -12.43% 2024-03-27
UAHMDL 0.44917 0.00064 -0.14% -0.41% -3.18% -9.75% 2024-03-27
UGXMDL 0.00453215 0.00000157 0.03% -0.20% 0.35% -7.11% 2024-03-27
UNIMDL 220.4224 4.6561 2.16% 17.82% 14.70% 112.29% 2024-03-28
URYMDL 0.46954 0.00545 1.18% 2.27% 3.33% -0.52% 2024-03-27
USCMDL 17.5998 0.0126 -0.07% 0.06% -0.85% -4.24% 2024-03-28
FJDMDL 7.72609 0.02716 0.35% -0.36% -1.47% -5.91% 2024-03-27
USTMDL 17.5944 0.0127 -0.07% 0.09% -0.92% -4.29% 2024-03-28
UZSMDL 0.00140059 0.00000501 0.36% -0.11% -1.41% -13.13% 2024-03-27
VNDMDL 0.000710607 0.000002396 0.34% -0.05% -1.42% -9.14% 2024-03-27
XAFMDL 0.0290730 0.0001022 0.35% -0.22% -0.94% -3.92% 2024-03-27
XLMMDL 2.4170 0.0712 3.04% 13.76% 11.20% 41.67% 2024-03-28
XMRMDL 2431.2640 21.5731 0.90% 3.16% -1.45% -13.01% 2024-03-28
XOFMDL 0.0292565 0.0001646 0.57% 0.05% -0.61% -3.54% 2024-03-27
XPFMDL 0.16029 0.00055 0.34% -0.22% -0.95% -3.91% 2024-03-27
XRPMDL 10.9688 0.1760 1.63% 3.64% 5.87% 25.90% 2024-03-28
YERMDL 0.0705258 0.0003140 0.45% 0.13% -0.69% -4.08% 2024-03-27
ZARMDL 0.93087 0.00490 0.53% 0.01% 0.17% -7.28% 2024-03-27
ZMWMDL 0.7045 0.0104 1.50% 3.07% -8.21% -18.93% 2024-03-27
ADAMDL 11.5051 0.1337 1.18% 1.95% 2.97% 69.83% 2024-03-28
AEDMDL 4.79303 0.00285 -0.06% -0.28% -0.54% -4.25% 2024-03-28
AFNMDL 0.24723 0.00042 -0.17% -0.41% 1.66% 16.58% 2024-03-28
ALGMDL 4.7256 0.0696 -1.45% 6.88% 26.42% 27.66% 2024-03-28
ALLMDL 0.18301 0.00053 -0.29% -2.12% -1.34% 3.89% 2024-03-28
AMDMDL 0.0447030 0.0000315 -0.07% 1.00% 1.53% -5.81% 2024-03-28
AOAMDL 0.0208654 0.0002779 -1.31% -1.57% -0.92% -42.96% 2024-03-28
ARSMDL 0.02054 0.00006 0.28% -0.39% -2.67% -76.82% 2024-03-27
ATMMDL 221.4976 0.1608 0.07% 6.93% 9.33% 7.36% 2024-03-28
AVXMDL 966.2400 16.9316 1.78% -4.18% 35.97% 213.83% 2024-03-28
AZNMDL 10.3835 0.0073 -0.07% -0.28% -0.57% -4.25% 2024-03-28
BCHMDL 9979.4658 442.6446 4.64% 38.17% 89.42% 348.80% 2024-03-28
BDTMDL 0.16073 0.00011 -0.07% -0.28% -0.57% -5.87% 2024-03-28
BGNMDL 9.7130 0.0402 -0.41% -1.47% -1.00% -4.72% 2024-03-28
BHDMDL 46.6844 0.0329 -0.07% -0.47% -0.75% -4.33% 2024-03-28
BIFMDL 0.00618397 0.00000965 -0.16% -0.31% -0.71% -30.68% 2024-03-28
BIHMDL 9.7125 0.0402 -0.41% -1.47% -0.99% -4.73% 2024-03-28
BNBMDL 10399.8400 300.8898 2.98% 5.96% 41.41% 81.40% 2024-03-28
BNDMDL 13.0322 0.0372 -0.29% -1.09% -0.90% -5.90% 2024-03-28
BOBMDL 2.56934 0.00557 -0.22% -0.14% -0.42% -4.25% 2024-03-28
BRLMDL 3.52557 0.00638 -0.18% -0.74% -1.06% -0.93% 2024-03-28
BSDMDL 17.6000 0.0124 -0.07% -0.28% -0.57% -4.25% 2024-03-28
BTCMDL 1243141 30,316 2.50% 7.69% 14.17% 138.24% 2024-03-28
BWPMDL 1.27776 0.01323 -1.02% -1.64% -0.97% -9.01% 2024-03-28
BYRMDL 5.38869 0.00380 -0.07% -0.28% -0.57% -26.18% 2024-03-28
CADMDL 12.9296 0.0522 -0.40% -0.79% -0.95% -4.64% 2024-03-28
CDFMDL 0.00635145 0.00002986 -0.47% -1.04% -1.86% -28.47% 2024-03-28
CHFMDL 19.3501 0.1391 -0.71% -1.51% -3.42% -3.30% 2024-03-28
CLPMDL 0.0179073 0.0000954 -0.53% -2.36% -1.22% -22.31% 2024-03-28
CNYMDL 2.41335 0.01467 -0.60% -1.17% -1.85% -9.46% 2024-03-28
COPMDL 0.00454002 0.00002126 -0.47% -0.48% 0.62% 15.49% 2024-03-28
CRCMDL 0.0351028 0.0000713 -0.20% -0.43% 0.94% 2.87% 2024-03-28
CUCMDL 0.73385 0.00292 0.40% 0.13% -0.78% -4.18% 2024-03-27
CVEMDL 0.17161 0.00135 -0.78% -1.87% -1.37% -5.10% 2024-03-28
CZKMDL 0.74723 0.00673 -0.89% -2.42% -1.59% -11.62% 2024-03-28
DAIMDL 17.5289 0.0827 -0.47% -0.59% -1.06% -4.60% 2024-03-28
DJFMDL 0.09870 0.00046 -0.47% -0.68% -0.96% -4.66% 2024-03-28
DKKMDL 2.53654 0.02106 -0.82% -1.88% -1.46% -5.21% 2024-03-28
DOPMDL 0.29702 0.00195 -0.65% -0.78% -1.77% -11.71% 2024-03-28
DOTMDL 167.1589 1.5743 0.95% 3.57% 14.01% 47.30% 2024-03-28
DZDMDL 0.13020 0.00095 -0.72% -0.88% -1.33% -4.33% 2024-03-28
EGPMDL 0.36980 0.00334 -0.89% -1.84% -35.38% -37.94% 2024-03-28
ERNMDL 1.16867 0.00549 -0.47% -0.68% -0.96% -4.63% 2024-03-28
ETBMDL 0.30964 0.00149 -0.48% -0.76% -1.25% -9.23% 2024-03-28
ETHMDL 62601.4 764.6 1.24% 1.92% 5.46% 88.83% 2024-03-28
GELMDL 6.56554 0.01853 -0.28% -0.12% -2.26% -9.45% 2024-03-28
GHSMDL 1.32803 0.01132 -0.84% -2.56% -5.84% -15.47% 2024-03-28
GMDMDL 0.25894 0.00083 -0.32% -0.39% -0.89% -12.24% 2024-03-28
GNFMDL 0.00206163 0.00001018 -0.49% -0.64% -0.98% -4.60% 2024-03-28
GTQMDL 2.25177 0.01058 -0.47% -0.62% -0.83% -4.63% 2024-03-28
GYDMDL 0.0845571 0.0003765 0.45% -0.21% -0.64% -3.40% 2024-03-27
HKDMDL 2.24024 0.01086 -0.48% -0.62% -1.02% -4.32% 2024-03-28
HNLMDL 0.71159 0.00407 -0.57% -0.65% -0.92% -5.04% 2024-03-28
HTGMDL 0.13301 0.00008 0.06% -0.03% -0.66% 10.71% 2024-03-28
HUFMDL 0.0480079 0.0003247 -0.67% -2.07% -1.62% -8.26% 2024-03-28
IDRMDL 0.00110599 0.00000520 -0.47% -1.56% -2.02% -9.24% 2024-03-28
ILSMDL 4.76286 0.02754 -0.57% -1.68% -3.42% -8.24% 2024-03-28
INRMDL 0.21034 0.00111 -0.53% -0.88% -1.49% -5.97% 2024-03-28
IQDMDL 0.0133919 0.0000629 -0.47% -0.68% -1.04% -4.56% 2024-03-28
IRRMDL 0.000417381 0.000001962 -0.47% -0.68% -0.96% -4.63% 2024-03-28
ISKMDL 0.12620 0.00082 -0.65% -2.88% -1.89% -6.23% 2024-03-28
JMDMDL 0.11509 0.00005 -0.05% -0.57% 0.79% -6.08% 2024-03-27
JODMDL 24.7599 0.1164 -0.47% -0.68% -0.93% -4.54% 2024-03-28
JPYMDL 0.11593 0.00046 -0.40% -0.32% -1.88% -16.20% 2024-03-28
KESMDL 0.13356 0.00037 -0.28% -0.11% 10.17% -4.31% 2024-03-28
KGSMDL 0.19584 0.00092 -0.47% -0.68% -1.05% -6.86% 2024-03-28
KHRMDL 0.00434880 0.00001936 -0.44% -0.48% -0.25% -4.37% 2024-03-28
KMFMDL 0.0385444 0.0001812 -0.47% -0.90% -1.14% -4.78% 2024-03-28
KRWMDL 0.0129931 0.0000549 -0.42% -2.15% -2.07% -8.32% 2024-03-28
KYDMDL 21.2485 0.0999 -0.47% -0.68% -0.96% -4.63% 2024-03-28
KZTMDL 0.0391487 0.0000440 -0.11% -0.21% -0.54% -3.46% 2024-03-28
LAKMDL 0.00083405 0.00001183 -1.40% -1.53% -1.94% -23.09% 2024-03-28
LBPMDL 0.0001959 0.0000009 -0.47% -0.68% -0.96% -84.02% 2024-03-28
LKRMDL 0.0583750 0.0001769 -0.30% 0.56% 2.24% 2.26% 2024-03-28
LNKMDL 340.0413 0.6541 0.19% 4.84% -0.71% 150.71% 2024-03-28
LRDMDL 0.09083 0.00043 -0.47% -0.68% -1.99% -18.96% 2024-03-28
LSLMDL 0.92427 0.00828 -0.89% -2.11% 0.51% -8.78% 2024-03-28
LTCMDL 1661.84 6.81 0.41% 9.41% 16.37% -1.85% 2024-03-28
LUNMDL 0.0028 0.0002 6.17% 6.05% 13.06% 18.21% 2024-03-28
LYDMDL 3.64815 0.00019 -0.01% -0.50% -0.62% -5.37% 2024-03-28
MADMDL 1.74089 0.00363 0.21% -1.26% -0.61% -3.03% 2024-03-28
MGAMDL 0.00404577 0.00000119 -0.03% 2.15% 3.49% -5.39% 2024-03-28
MKDMDL 0.30922 0.00228 -0.73% -1.17% -0.77% -4.40% 2024-03-28
MMKMDL 0.0084109 0.0000011 -0.01% 0.12% -0.79% -4.19% 2024-03-28
MNTMDL 0.00523951 0.00000071 -0.01% 0.24% -0.52% 0.06% 2024-03-28
MOPMDL 2.18486 0.00057 -0.03% -0.25% -0.47% -3.90% 2024-03-28
MTCMDL 17.7754 0.0698 0.39% 1.29% -0.06% -13.68% 2024-03-28
MURMDL 0.38100 0.00071 -0.19% -0.81% -4.00% -4.65% 2024-03-28
MVRMDL 1.14202 0.00016 -0.01% -0.23% -0.51% -4.20% 2024-03-28
MWKMDL 0.0102336 0.0000256 -0.25% -3.36% -3.63% -43.39% 2024-03-28
MXNMDL 1.05731 0.00863 -0.81% 0.35% 1.73% 4.03% 2024-03-28
MYRMDL 3.72355 0.00458 0.12% -0.09% 0.28% -10.91% 2024-03-27
MZNMDL 0.27798 0.00074 -0.27% -0.42% -0.70% -4.36% 2024-03-28
NADMDL 0.92832 0.00375 -0.40% -1.66% 1.09% -8.40% 2024-03-28
NGNMDL 0.0124147 0.0000311 -0.25% 9.81% 14.30% -68.94% 2024-03-28
NIOMDL 0.47988 0.00120 -0.25% -0.46% -0.74% -5.62% 2024-03-28
NOKMDL 1.61925 0.01613 -0.99% -2.06% -3.12% -8.47% 2024-03-28
NPRMDL 0.13166 0.00037 -0.28% -0.75% -1.31% -5.81% 2024-03-28

Exchange Rates