Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMDL 17.9972 0.1747 -0.96% -2.88% -3.66% -1.56% 2.37% 2025-03-10
EURMDL 19.6947 0.2494 1.28% 1.35% 1.76% 4.00% 2.53% 2025-03-10
GBPMDL 23.4613 0.2788 1.20% -0.32% 0.91% 2.51% 4.16% 2025-03-10
AUDMDL 11.4771 0.1587 1.40% -0.51% -2.40% 1.43% -1.29% 2025-03-10
NZDMDL 10.4091 0.1605 1.57% 0.20% -1.40% 1.80% -4.19% 2025-03-10
OMRMDL 47.1670 0.0538 -0.11% -2.01% -2.48% -0.67% 3.24% 2025-03-07
PABMDL 18.1575 0.0225 -0.12% -2.02% -2.49% -0.68% 3.23% 2025-03-07
PENMDL 4.97447 0.00226 -0.05% -1.40% -0.80% 2.15% 4.52% 2025-03-07
PGKMDL 4.52455 0.15137 -3.24% -4.89% -5.75% 0.53% -3.12% 2025-03-07
PHPMDL 0.31611 0.00097 -0.31% -1.06% -1.32% 0.44% 0.26% 2025-03-07
PKRMDL 0.06491 0.00009 -0.14% -2.04% -2.73% -1.16% 3.00% 2025-03-07
PLNMDL 4.70809 0.01297 0.28% 1.74% 2.60% 6.38% 5.09% 2025-03-07
PYGMDL 0.00229217 0.00000409 -0.18% -2.10% -3.06% -2.05% -5.08% 2025-03-07
QARMDL 4.98745 0.00157 -0.03% -1.93% -2.37% -0.57% 3.36% 2025-03-07
RONMDL 3.95283 0.01162 0.29% 2.09% 2.29% 3.90% 1.95% 2025-03-07
RSDMDL 0.16798 0.00062 0.37% 2.17% 2.25% 3.84% 2.13% 2025-03-07
RUBMDL 0.20177 0.00251 -1.23% -4.52% 5.10% 25.26% 3.98% 2025-03-07
RWFMDL 0.0129386 0.0000994 -0.76% -2.95% -3.84% -3.09% -6.41% 2025-03-07
SARMDL 4.84029 0.00584 -0.12% -2.04% -2.51% -0.54% 3.20% 2025-03-07
SCRMDL 1.26469 0.00905 -0.71% -1.74% -2.76% -1.41% 1.67% 2025-03-07
SDGMDL 0.0302418 0.0000320 -0.11% -2.28% -2.76% -0.94% 2.94% 2025-03-07
SEKMDL 1.79963 0.01350 0.76% 4.42% 5.83% 8.91% 4.44% 2025-03-07
SGDMDL 13.6367 0.1516 1.12% -0.67% -1.12% 1.87% 3.16% 2025-03-10
SLLMDL 0.00079682 0.00000492 0.62% -1.95% -2.48% -0.29% 2.75% 2025-03-07
SOLMDL 2368.2 70.1 3.05% -13.80% -37.04% -31.46% -7.18% 2025-03-10
SOSMDL 0.0317748 0.0002322 -0.73% -2.61% -3.08% -1.28% 2.60% 2025-03-07
SRDMDL 0.50960 0.00031 -0.06% -2.21% -3.58% -1.20% 1.84% 2025-03-07
SSPMDL 0.0040925 0.0000070 -0.17% -2.07% -4.59% -13.07% -63.84% 2025-03-06
STDMDL 0.78782 0.01262 -1.58% 0.15% 0.36% 3.02% 0.22% 2025-03-07
SVCMDL 2.07438 0.00346 -0.17% -2.06% -2.63% -0.72% 3.18% 2025-03-07
SYPMDL 0.00139792 0.00000154 -0.11% -1.94% -2.26% -0.56% 3.26% 2025-03-06
SZLMDL 0.99285 0.01121 -1.12% -1.17% -2.01% 2.20% 5.45% 2025-03-07
THBMDL 0.53823 0.00140 -0.26% -1.05% -1.99% 1.07% 8.72% 2025-03-07
TJSMDL 1.66515 0.00274 -0.16% -2.51% -2.98% -1.17% 3.37% 2025-03-07
TMTMDL 5.18882 0.00591 -0.11% -2.15% -2.62% -0.81% 2.95% 2025-03-07
TNDMDL 5.84502 0.02783 -0.47% -0.50% 0.48% 1.95% 2.86% 2025-03-07
TRYMDL 0.49797 0.00168 -0.34% -2.16% -3.77% -3.75% -9.80% 2025-03-07
TTDMDL 2.67375 0.02655 -0.98% -2.78% -3.03% -1.04% 2.63% 2025-03-07
TWDMDL 0.55340 0.00078 0.14% -1.61% -2.40% -0.70% -1.11% 2025-03-07
TZSMDL 0.00689157 0.00010073 -1.44% -4.46% -4.67% -8.58% -0.29% 2025-03-07
UAHMDL 0.44036 0.00070 0.16% -1.27% -1.74% 1.29% -4.74% 2025-03-07
UGXMDL 0.00494650 0.00000231 -0.05% -1.78% -2.64% -0.63% 9.67% 2025-03-07
UNIMDL 123.31 7.15 6.16% -11.32% -28.01% -48.95% -52.02% 2025-03-10
URYMDL 0.42596 0.00090 -0.21% -2.45% -0.79% 1.73% -5.65% 2025-03-07
USCMDL 18.14 0.03 -0.15% -2.18% -3.67% -0.76% 3.09% 2025-03-10
FJDMDL 7.91779 0.00594 0.08% -2.37% -2.75% 0.91% 1.37% 2025-03-10
USTMDL 18.14 0.02 -0.13% -2.14% -3.68% -0.56% 2.85% 2025-03-10
UZSMDL 0.00140497 0.00000287 -0.20% -2.41% -2.38% -0.86% -0.17% 2025-03-07
VNDMDL 0.000711990 0.000001371 -0.19% -1.95% -3.30% -0.77% -0.10% 2025-03-07
XAFMDL 0.0300203 0.0001269 0.42% 2.18% 2.38% 5.14% 2.24% 2025-03-07
XLMMDL 4.93 0.16 3.46% -7.15% -16.52% -18.59% 98.25% 2025-03-10
XMRMDL 3782.0 109.7 -2.82% -2.44% -0.50% 7.35% 48.71% 2025-03-10
XOFMDL 0.0300441 0.0002568 0.86% 0.71% 1.48% 3.00% 2.47% 2025-03-06
XPFMDL 0.16525 0.00021 0.13% 1.14% 1.81% 3.87% 2.49% 2025-03-06
XRPMDL 40.1998 1.4073 3.63% -1.34% -9.84% 6.02% 258.38% 2025-03-10
YERMDL 0.0740061 0.0002173 0.29% -1.40% -1.27% 0.83% 5.11% 2025-03-06
ZARMDL 1.00524 0.01078 1.08% -0.07% -0.59% 3.65% 6.71% 2025-03-06
ZIGMDL 0.69 0.00 0.15% -2.06% -2.74% -3.31% -76.34% 2025-03-06
ZMWMDL 0.63 0.00 -0.18% -3.09% -3.85% -3.03% -13.88% 2025-03-06
ADAMDL 13.84 0.76 5.79% -12.67% -4.77% -10.09% 1.35% 2025-03-10
AEDMDL 4.94034 0.05306 1.09% -2.19% -2.92% -0.74% 3.10% 2025-03-10
AFNMDL 0.25115 0.00065 -0.26% -0.46% -1.33% -3.36% 1.40% 2025-03-10
ALGMDL 3.79 0.13 3.50% -14.03% -25.82% -38.96% -20.56% 2025-03-10
ALLMDL 0.19821 0.00001 0.00% 1.67% 0.63% 2.79% 6.56% 2025-03-10
AMDMDL 0.0457903 0.0001833 0.40% -3.15% -2.87% -0.92% 4.07% 2025-03-10
AOAMDL 0.0196982 0.0000162 0.08% -3.16% -4.46% -0.59% -6.81% 2025-03-10
ARSMDL 0.01704 0.00018 1.07% -2.30% -3.76% -3.92% -18.06% 2025-03-10
ATMMDL 73.10 3.95 5.71% -6.62% -16.84% -35.23% -69.69% 2025-03-10
AVXMDL 344.20 17.77 5.44% -11.38% -27.43% -47.01% -60.00% 2025-03-10
AZNMDL 10.6732 0.0162 -0.15% -2.47% -3.67% -1.04% 2.79% 2025-03-10
BCHMDL 6693.3 203.9 3.14% 12.60% 8.17% -15.62% -15.35% 2025-03-10
BDTMDL 0.14938 0.00000 0.00% -2.56% -2.84% -2.76% -7.06% 2025-03-10
BGNMDL 10.0607 0.1089 1.09% 2.24% 2.10% 3.98% 2.21% 2025-03-10
BHDMDL 48.1284 0.5081 1.07% -2.21% -2.94% -0.72% 2.90% 2025-03-10
BIFMDL 0.00612686 0.00000030 0.00% -3.42% -3.26% -0.89% -1.01% 2025-03-10
BNBMDL 10315.5 241.1 2.39% -3.67% -13.99% -19.15% 12.17% 2025-03-10
BNDMDL 13.6178 0.0473 -0.35% -0.85% -1.91% 1.69% 3.02% 2025-03-10
BOBMDL 2.62658 0.00007 0.00% -2.87% -3.21% -0.36% 2.38% 2025-03-10
BRLMDL 3.12479 0.02328 0.75% -0.84% -3.24% 5.71% -11.57% 2025-03-10
BSDMDL 17.9500 0.2300 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
BTCMDL 1513225 47,950 3.27% -5.03% -15.38% -11.29% 19.30% 2025-03-10
BWPMDL 1.33489 0.00002 0.00% -0.88% -1.52% 1.98% 2.91% 2025-03-10
BYRMDL 5.54603 0.00007 0.00% -2.35% -3.20% -0.92% 2.92% 2025-03-10
CADMDL 12.6025 0.1225 0.98% -1.51% -3.61% -0.89% -3.35% 2025-03-10
CDFMDL 0.00626636 0.00008029 -1.27% -3.14% -3.84% -2.09% -2.21% 2025-03-07
CHFMDL 20.6967 0.3036 1.49% 0.16% 1.19% 2.73% 3.31% 2025-03-10
CLPMDL 0.0195177 0.0002077 1.08% 1.16% 0.44% 6.17% 6.52% 2025-03-10
CNYMDL 2.49919 0.02115 0.85% -1.51% -2.20% 0.31% 2.06% 2025-03-10
COPMDL 0.00441847 0.00007643 1.76% -0.98% -2.23% 6.48% -2.10% 2025-03-10
CRCMDL 0.0358954 0.0000004 0.00% -2.67% -2.42% -0.52% 3.55% 2025-03-10
CUCMDL 0.74792 0.00958 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
CVEMDL 0.17801 0.00240 1.37% 2.41% 2.31% 3.87% 1.96% 2025-03-10
CZKMDL 0.79022 0.01078 1.38% 2.86% 2.92% 5.15% 3.84% 2025-03-10
DAIMDL 18.14 0.03 -0.16% -2.09% -2.86% -0.77% 3.28% 2025-03-10
DJFMDL 0.10193 0.00039 -0.38% -2.41% -3.89% -0.98% 2.86% 2025-03-10
DKKMDL 2.64227 0.03500 1.34% 2.28% 2.31% 4.05% 2.29% 2025-03-10
DOPMDL 0.29015 0.00000 0.00% -2.85% -3.98% -3.36% -2.97% 2025-03-10
DOTMDL 76.54 3.57 4.90% -7.65% -14.79% -36.70% -60.75% 2025-03-10
DZDMDL 0.13588 0.00049 -0.36% -1.10% -2.57% 0.59% 3.65% 2025-03-10
EGPMDL 0.35847 0.00080 -0.22% -2.22% -4.40% -0.41% 0.51% 2025-03-10
ERNMDL 1.20963 0.01296 1.08% -2.19% -2.93% -0.75% 3.09% 2025-03-10
ETBMDL 0.13883 0.00000 0.00% -5.53% -5.25% -3.11% -55.43% 2025-03-10
ETHMDL 38600.4 1,974.9 5.39% -2.82% -20.61% -36.61% -45.56% 2025-03-10
GELMDL 6.54560 0.00284 -0.04% -2.79% -3.39% 0.79% -2.19% 2025-03-10
GHSMDL 1.17092 0.01434 1.24% -2.13% -3.37% -5.85% -15.18% 2025-03-10
GMDMDL 0.25001 0.00038 -0.15% -2.76% -4.23% -1.33% -3.48% 2025-03-10
GNFMDL 0.00209920 0.00000006 0.00% -2.53% -3.21% -1.23% 1.45% 2025-03-10
GTQMDL 2.35318 0.00007 0.00% -2.22% -2.96% -0.82% 4.29% 2025-03-10
GYDMDL 0.0859876 0.0002255 0.26% -2.89% -3.76% -1.60% 1.86% 2025-03-10
HKDMDL 2.31697 0.00705 0.31% -2.77% -3.35% -1.57% 3.09% 2025-03-10
HNLMDL 0.70978 0.00194 -0.27% -2.19% -2.91% -1.71% -0.55% 2025-03-07
HTGMDL 0.13824 0.00097 -0.69% -2.65% -3.34% -1.55% 3.58% 2025-03-07
HUFMDL 0.0493722 0.0002724 0.55% 2.66% 4.46% 7.27% 1.28% 2025-03-07
IDRMDL 0.00111562 0.00000206 0.19% -0.30% -2.18% -0.73% -0.74% 2025-03-07
ILSMDL 5.01278 0.00876 -0.17% -3.01% -4.02% -0.26% 1.79% 2025-03-07
INRMDL 0.20869 0.00009 0.04% -1.65% -1.61% -2.31% -1.87% 2025-03-07
IQDMDL 0.0138550 0.0000335 -0.24% -2.13% -2.61% -0.80% 3.11% 2025-03-07
IRRMDL 0.000432857 0.000000218 -0.05% -1.94% -2.26% -0.56% 3.30% 2025-03-06
ISKMDL 0.13396 0.00050 0.37% 1.01% 2.14% 1.84% 3.31% 2025-03-07
JMDMDL 0.11578 0.00082 -0.71% -2.03% -2.66% -2.02% 1.63% 2025-03-07
JODMDL 25.5981 0.0220 -0.09% -2.16% -2.83% -0.67% 3.05% 2025-03-07
JPYMDL 0.12337 0.00213 1.76% 0.15% 0.33% 6.19% 3.09% 2025-03-10
KESMDL 0.14043 0.00061 -0.43% -2.24% -2.72% -1.02% 13.37% 2025-03-07
KGSMDL 0.20765 0.00025 -0.12% -2.01% -2.48% -1.18% 5.57% 2025-03-07
KHRMDL 0.00452899 0.00001828 -0.40% -2.24% -2.62% -0.48% 4.15% 2025-03-07
KMFMDL 0.0397655 0.0000453 -0.11% 1.50% 1.19% 3.10% 1.94% 2025-03-07
KRWMDL 0.0125599 0.0000012 -0.01% -1.67% -1.87% 1.56% -5.53% 2025-03-07
KYDMDL 21.8707 0.0241 -0.11% -1.99% -2.31% -0.56% 2.04% 2025-03-06
KZTMDL 0.0369845 0.0004154 1.14% -0.32% 1.35% 6.13% -6.34% 2025-03-07
LAKMDL 0.00083828 0.00000585 -0.69% -2.43% -2.78% -0.48% -0.84% 2025-03-07
LBPMDL 0.0002026 0.0000006 -0.28% -2.17% -2.64% -0.83% 3.07% 2025-03-07
LKRMDL 0.0614320 0.0000763 -0.12% -2.14% -1.86% -1.48% 7.31% 2025-03-07
LNKMDL 259.34 9.01 3.60% -5.68% -24.40% -28.79% -25.29% 2025-03-10
LRDMDL 0.09090 0.00010 -0.11% -2.24% -2.80% -8.26% -0.79% 2025-03-06
LSLMDL 1.00135 0.00235 -0.23% -0.24% -1.21% 3.15% 6.19% 2025-03-07
LTCMDL 1786.65 69.95 4.07% -24.76% -12.30% -4.85% 15.08% 2025-03-10
LUNMDL 0.001 0.000 -13.23% -2.04% -17.30% -45.78% -67.39% 2025-03-10
LYDMDL 3.76016 0.01460 -0.39% -1.06% -1.21% 0.86% 2.71% 2025-03-07
MADMDL 1.86659 0.00333 0.18% 0.37% 0.62% 3.30% 6.21% 2025-03-07
MGAMDL 0.00387486 0.00004639 -1.18% -0.87% -2.60% -0.54% -0.77% 2025-03-07
MKDMDL 0.31989 0.00183 -0.57% 1.62% 1.47% 3.11% 2.33% 2025-03-07
MMKMDL 0.0086832 0.0000096 -0.11% -1.94% -2.26% -0.56% 3.30% 2025-03-06
MNTMDL 0.00523323 0.00000597 -0.11% -2.12% -2.99% -2.10% -0.04% 2025-03-07
MOPMDL 2.26759 0.00236 -0.10% -1.90% -2.23% -0.72% 3.84% 2025-03-07
MTCMDL 4.04 0.02 0.48% -19.96% -29.22% -50.89% -79.58% 2025-03-10
MURMDL 0.39832 0.00479 -1.19% -0.40% -0.43% 1.97% 3.26% 2025-03-07
MVRMDL 1.17460 0.00439 -0.37% -2.26% -2.73% -0.93% 2.97% 2025-03-07
MWKMDL 0.0104725 0.0001156 -1.09% -2.97% -3.44% -0.69% -0.77% 2025-03-07
MXNMDL 0.89676 0.01063 1.20% -0.68% -1.13% 2.28% -14.35% 2025-03-10
MYRMDL 4.11309 0.00694 0.17% -1.35% -1.92% 0.60% 9.97% 2025-03-07
MZNMDL 0.28414 0.00167 -0.58% -2.99% -3.46% -0.68% 2.14% 2025-03-07
NADMDL 0.99177 0.01088 -1.08% -1.19% -1.91% 2.16% 5.33% 2025-03-07
NGNMDL 0.0120820 0.0000063 -0.05% -2.24% -2.76% 2.05% 9.15% 2025-03-07
NIOMDL 0.49413 0.00259 -0.52% -2.41% -2.88% -1.07% 2.84% 2025-03-07
NOKMDL 1.69119 0.03871 2.34% 2.63% 1.46% 5.32% 0.15% 2025-03-10
NPRMDL 0.13053 0.00010 0.07% -1.73% -1.95% -2.20% -1.71% 2025-03-07

Exchange Rates