Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMDL 19.1500 0.0185 0.10% 0.10% 0.68% 7.02% 2022-06-24
EURMDL 20.1705 0.0386 0.19% -0.20% -1.19% -5.51% 2022-06-24
GBPMDL 23.5041 0.0403 0.17% -0.69% -1.45% -5.63% 2022-06-24
AUDMDL 13.2175 0.0074 0.06% -2.08% -2.19% -2.58% 2022-06-24
NZDMDL 12.1024 0.0993 0.83% -0.72% -1.37% -4.24% 2022-06-24
OMRMDL 49.7403 0.0481 0.10% -0.05% 0.65% 6.99% 2022-06-24
PABMDL 19.1315 0.0010 0.01% 0.27% 0.64% 7.04% 2022-06-23
PENMDL 5.06600 0.03587 -0.70% -2.24% -1.55% 12.78% 2022-06-24
PGKMDL 5.42868 0.03179 -0.58% 0.27% 0.65% 6.66% 2022-06-23
PHPMDL 0.34888 0.00196 -0.56% -2.64% -4.04% -5.39% 2022-06-24
PKRMDL 0.09240 0.00060 0.65% 0.43% -2.80% -18.62% 2022-06-24
PLNMDL 4.30666 0.02917 0.68% 0.56% -3.06% -8.86% 2022-06-24
PYGMDL 0.00278921 0.00000217 0.08% -0.22% 0.39% 5.31% 2022-06-24
QARMDL 5.26099 0.00508 0.10% -0.01% 1.10% 7.02% 2022-06-24
RONMDL 4.08255 0.01028 0.25% -0.23% -1.24% -5.89% 2022-06-24
RSDMDL 0.17218 0.00068 0.39% -0.03% -1.03% -5.26% 2022-06-24
RUBMDL 0.37023 0.00231 0.63% 6.03% 8.03% 49.28% 2022-06-24
RWFMDL 0.0188299 0.0000496 -0.26% -0.44% 0.07% 5.38% 2022-06-24
SARMDL 5.10340 0.00466 0.09% -0.06% 0.64% 6.95% 2022-06-24
SCRMDL 1.42811 0.03162 2.26% -1.65% 0.99% 27.35% 2022-06-24
SDGMDL 0.0338938 0.0000327 0.10% 0.48% -20.67% -15.96% 2022-06-24
SEKMDL 1.89175 0.01062 0.56% -0.04% -2.99% -10.39% 2022-06-24
SGDMDL 13.8142 0.0496 0.36% -0.28% -0.41% 3.66% 2022-06-24
SLLMDL 0.00146183 0.00000141 0.10% -0.24% -1.24% -16.99% 2022-06-24
SOLMDL 771.1705 41.1151 5.63% 33.85% -18.33% 38.17% 2022-06-24
SOSMDL 0.0333043 0.0000322 0.10% -0.05% 0.68% 7.02% 2022-06-24
SRDMDL 0.87160 0.00214 -0.25% -1.39% -4.61% -0.64% 2022-06-24
SSPMDL 0.0392945 0.0000335 -0.09% -0.88% -6.83% -61.50% 2022-06-24
STDMDL 0.82455 0.00291 0.35% -0.10% -1.08% -5.41% 2022-06-24
SVCMDL 2.18870 0.00219 0.10% -0.05% 0.68% 7.02% 2022-06-24
SYPMDL 0.00762644 0.00000433 0.06% -0.05% 0.68% 6.98% 2022-06-24
SZLMDL 1.21318 0.01416 1.18% 1.23% -0.27% -3.77% 2022-06-24
THBMDL 0.53989 0.00037 0.07% -1.35% -3.27% -3.78% 2022-06-24
TJSMDL 1.95408 0.14124 7.79% 12.37% 28.11% 23.51% 2022-06-24
TMTMDL 5.48711 0.00530 0.10% -0.05% 0.68% 7.02% 2022-06-24
TNDMDL 6.18740 0.01495 0.24% -0.86% -1.44% -4.50% 2022-06-24
TRYMDL 1.14045 0.03775 3.42% 2.99% -3.46% -44.55% 2022-06-24
TTDMDL 2.83330 0.00613 0.22% 0.00% 0.39% 7.29% 2022-06-24
TWDMDL 0.64489 0.00121 0.19% 0.00% 0.29% 0.58% 2022-06-24
TZSMDL 0.00822595 0.00000795 0.10% -0.10% 0.42% 6.38% 2022-06-24
UAHMDL 0.64827 0.00063 0.10% -0.04% 0.68% -0.37% 2022-06-24
UGXMDL 0.00511348 0.00002938 0.58% 0.62% -1.53% 1.45% 2022-06-24
UNIMDL 104.5264 3.4104 -3.16% 42.55% -1.78% -67.62% 2022-06-24
URYMDL 0.48212 0.00192 0.40% 0.58% 1.39% 16.99% 2022-06-24
USCMDL 19.1590 0.0292 0.15% -0.01% 0.73% 7.06% 2022-06-24
FJDMDL 8.72947 0.01291 -0.15% 1.73% 0.29% 0.74% 2022-06-23
USTMDL 19.1333 0.0191 0.10% 0.00% 0.70% 6.94% 2022-06-24
UZSMDL 0.00176744 0.00000012 0.01% 1.12% 2.76% 4.30% 2022-06-24
VNDMDL 0.000823762 0.000000690 0.08% -0.12% 0.52% 5.90% 2022-06-24
XAFMDL 0.0308230 0.0001728 0.56% 0.01% -1.00% -6.27% 2022-06-24
XLMMDL 2.4336 0.1780 7.89% 16.56% -3.63% -49.37% 2022-06-24
XMRMDL 2436.7195 89.4758 3.81% 19.61% -33.65% -39.56% 2022-06-24
XOFMDL 0.0308871 0.0000671 0.22% 1.08% -1.12% -5.75% 2022-06-24
XPFMDL 0.16987 0.00073 0.43% -0.02% -0.87% -5.21% 2022-06-24
XRPMDL 7.0273 0.6852 10.80% 15.52% -9.60% -41.40% 2022-06-24
YERMDL 0.0766061 0.0000709 0.09% -0.05% 0.67% 5.59% 2022-06-24
ZARMDL 1.21328 0.01402 1.17% 1.22% -0.22% -3.78% 2022-06-24
ADAMDL 9.3349 0.1437 1.56% 2.48% -5.78% -61.60% 2022-06-24
AEDMDL 5.21415 0.00504 0.10% -0.05% 0.68% 7.02% 2022-06-24
AFNMDL 0.21485 0.00021 0.10% -0.02% 0.07% -5.86% 2022-06-24
ALGMDL 6.5347 0.1027 1.60% 13.17% -17.91% -58.14% 2022-06-24
ALLMDL 0.16932 0.00028 0.17% 0.10% -0.51% -3.16% 2022-06-24
AMDMDL 0.0458902 0.0007924 -1.70% 1.41% 8.98% 30.00% 2022-06-24
AOAMDL 0.0457041 0.0000442 0.10% 1.62% -0.52% 66.44% 2022-06-24
ARSMDL 0.15419 0.00028 -0.18% -0.86% -3.62% -17.76% 2022-06-23
ATMMDL 158.7979 3.1747 2.04% 30.99% -24.65% -14.33% 2022-06-24
AVXMDL 369.4035 19.4780 5.57% 22.65% -32.94% -83.14% 2022-06-24
AZNMDL 11.3113 0.0109 0.10% -0.05% 0.68% 7.02% 2022-06-24
BCHMDL 2265.2535 49.6345 2.24% 8.23% -39.04% -74.00% 2022-06-24
BDTMDL 0.20654 0.00052 0.25% 0.14% -4.75% -2.46% 2022-06-23
BGNMDL 10.3073 0.0116 0.11% -0.29% -1.15% -5.59% 2022-06-24
BHDMDL 50.7958 0.0491 0.10% -0.08% 0.68% 7.02% 2022-06-24
BIFMDL 0.00950254 0.00000918 0.10% -0.09% 0.46% 4.01% 2022-06-24
BIHMDL 10.3068 0.0138 0.13% -0.32% -1.30% -5.61% 2022-06-24
BNBMDL 4465.7800 88.4928 2.02% 12.00% -28.56% -39.33% 2022-06-24
BNDMDL 13.7978 0.0332 0.24% -0.40% -0.53% 3.54% 2022-06-24
BOBMDL 2.81204 0.00272 0.10% -0.05% 0.68% 7.33% 2022-06-24
BRLMDL 3.65542 0.00479 0.13% -3.59% -7.39% 0.38% 2022-06-24
BSDMDL 19.1500 0.0185 0.10% -0.05% 0.68% 7.02% 2022-06-24
BTCMDL 401164 3,263 0.82% 1.32% -28.35% -35.33% 2022-06-24
BWPMDL 1.57030 0.00152 0.10% 0.07% -1.25% -4.92% 2022-06-24
BYRMDL 5.77834 0.00558 0.10% -0.08% 0.65% -18.25% 2022-06-24
CADMDL 14.7752 0.0519 0.35% -0.14% -0.41% 1.74% 2022-06-24
CDFMDL 0.00959832 0.00000927 0.10% -0.10% 0.52% 6.21% 2022-06-24
CHFMDL 19.9931 0.0873 0.44% 0.86% 0.95% 2.57% 2022-06-24
CLPMDL 0.0212153 0.0000205 0.10% -4.08% -7.44% -13.05% 2022-06-24
CNYMDL 2.86232 0.00666 0.23% -0.15% 0.18% 3.50% 2022-06-24
COPMDL 0.00467252 0.00000189 0.04% -5.11% -2.49% -1.73% 2022-06-24
CRCMDL 0.0277508 0.0000268 0.10% -1.21% -1.88% -4.14% 2022-06-24
CUCMDL 0.79715 0.00004 0.01% 0.27% 0.64% 7.04% 2022-06-23
CVEMDL 0.18315 0.00058 0.32% -0.13% -1.11% -5.45% 2022-06-24
CZKMDL 0.81635 0.00197 0.24% -0.24% -1.62% -2.74% 2022-06-24
DAIMDL 19.1481 0.0193 0.10% -0.04% 0.68% 6.97% 2022-06-24
DJFMDL 0.10789 0.00010 0.10% -0.05% 0.68% 7.02% 2022-06-24
DKKMDL 2.71393 0.00719 0.27% -0.14% -1.11% -5.46% 2022-06-24
DOPMDL 0.35176 0.00034 0.10% 0.39% 1.66% 11.80% 2022-06-24
DOTMDL 152.9951 3.9473 2.65% 12.25% -20.95% -47.28% 2022-06-24
DZDMDL 0.13160 0.00017 0.13% -0.21% 0.31% -1.75% 2022-06-24
EGPMDL 1.02010 0.00030 0.03% -0.49% -0.84% -10.95% 2022-06-24
ERNMDL 1.27667 0.00123 0.10% -0.05% 0.68% 7.02% 2022-06-24
ETBMDL 0.36886 0.00023 0.06% -0.27% -0.08% -10.16% 2022-06-24
ETHMDL 22449.7 745.8 3.44% 6.74% -40.05% -36.90% 2022-06-24
GELMDL 6.58076 0.00496 -0.08% -1.08% -1.74% 14.91% 2022-06-24
GHSMDL 2.45513 0.00237 0.10% 0.59% -1.90% -20.42% 2022-06-24
GMDMDL 0.35496 0.00034 0.10% -0.14% 0.31% 0.77% 2022-06-24
GNFMDL 0.00221438 0.00000214 0.10% -0.02% 0.12% 20.99% 2022-06-24
GTQMDL 2.47416 0.00239 0.10% -0.25% -0.36% 6.95% 2022-06-24
GYDMDL 0.0918944 0.0000880 -0.10% -0.25% 0.48% 6.71% 2022-06-23
HKDMDL 2.43968 0.00245 0.10% -0.05% 0.67% 5.84% 2022-06-24
HNLMDL 0.78670 0.00076 0.10% -0.08% 0.68% 4.89% 2022-06-24
HRVMDL 2.67855 0.00304 0.11% -0.34% -1.28% -5.93% 2022-06-24
HTGMDL 0.17026 0.00096 0.57% -0.47% -1.54% -13.65% 2022-06-24
HUFMDL 0.0502420 0.0001810 -0.36% -1.01% -5.92% -17.31% 2022-06-24
IDRMDL 0.00129000 0.00000038 0.03% -0.59% -0.61% 4.06% 2022-06-24
ILSMDL 5.57172 0.02266 0.41% 0.49% -2.07% 0.87% 2022-06-24
INRMDL 0.24462 0.00022 -0.09% -0.48% -0.38% 1.41% 2022-06-24
IQDMDL 0.0131297 0.0000127 0.10% -0.05% 0.68% 6.98% 2022-06-24
IRRMDL 0.000455512 0.000000024 0.01% 0.27% 0.64% 7.04% 2022-06-23
ISKMDL 0.14438 0.00009 0.06% -1.78% -1.91% -1.06% 2022-06-24
JMDMDL 0.12722 0.00058 0.46% 0.93% 2.90% 5.93% 2022-06-23
JODMDL 27.0480 0.0261 0.10% -0.05% 0.68% 7.02% 2022-06-24
JPYMDL 0.14177 0.00013 -0.09% -1.94% -5.45% -12.15% 2022-06-24
KESMDL 0.16277 0.00005 -0.03% -0.39% -0.31% -2.35% 2022-06-24
KGSMDL 0.24087 0.00023 0.10% -0.06% 0.67% 13.96% 2022-06-24
KHRMDL 0.00471965 0.00000398 0.08% -0.11% 0.42% 7.30% 2022-06-24
KMFMDL 0.0409354 0.0000395 0.10% 0.79% -1.25% -5.78% 2022-06-24
KRWMDL 0.0148176 0.0000989 0.67% -0.37% -1.76% -6.36% 2022-06-24
KYDMDL 23.2121 0.0224 0.10% -0.05% 0.68% 7.02% 2022-06-24
KZTMDL 0.0410073 0.0000922 0.23% -4.89% -10.21% -1.97% 2022-06-24
LAKMDL 0.00127667 0.00001122 -0.87% -0.19% -11.22% -32.58% 2022-06-24
LBPMDL 0.0127183 0.0000123 0.10% -0.05% 0.66% 7.02% 2022-06-24
LKRMDL 0.0536415 0.0000518 0.10% -0.05% -0.03% -40.50% 2022-06-24
LNKMDL 137.0089 3.1517 2.35% 12.68% -0.48% -59.76% 2022-06-24
LRDMDL 0.12754 0.00001 0.01% 0.27% 1.31% 21.66% 2022-06-23
LSLMDL 1.21116 0.01207 1.01% 1.03% -0.48% -3.87% 2022-06-24
LTCMDL 1063.78 0.50 -0.05% 21.60% -20.32% -55.79% 2022-06-24
LUNMDL 0.0011 0.0000 0.07% 0.26% -59.75% -100.00% 2022-06-22
LYDMDL 3.98717 0.00385 0.10% 0.30% -0.30% 0.06% 2022-06-24
MADMDL 1.91070 0.00211 0.11% 0.40% -0.22% -4.96% 2022-06-24
MGAMDL 0.00472840 0.00000127 -0.03% -0.92% -1.04% -0.39% 2022-06-24
MKDMDL 0.32938 0.00128 0.39% 0.88% -0.40% -5.26% 2022-06-24
MMKMDL 0.0103514 0.0000100 0.10% -0.05% 0.68% -5.01% 2022-06-24
MNTMDL 0.00616151 0.00000032 0.01% 0.01% 0.65% -2.42% 2022-06-23
MOPMDL 2.36888 0.00258 0.11% -0.04% 0.69% 5.85% 2022-06-24
MTCMDL 11.0229 0.2083 1.93% 50.41% -12.29% -48.78% 2022-06-24
MURMDL 0.42746 0.00785 -1.80% -0.83% -2.58% -2.42% 2022-06-24
MVRMDL 1.24189 0.00120 0.10% -0.05% 0.68% 7.02% 2022-06-24
MWKMDL 0.0189231 0.0000183 0.10% -0.09% -19.62% -15.64% 2022-06-24
MXNMDL 0.96249 0.00596 0.62% 2.48% 0.41% 6.70% 2022-06-24
MYRMDL 4.35227 0.00815 0.19% -0.05% 0.56% 1.13% 2022-06-24
MZNMDL 0.30301 0.00029 0.10% -0.05% 0.68% 5.75% 2022-06-24
NADMDL 1.21065 0.01178 0.98% 1.09% -0.43% -3.98% 2022-06-24
NGNMDL 0.0462014 0.0000558 0.12% 0.02% 0.72% 6.12% 2022-06-24
NIOMDL 0.53626 0.00052 0.10% -0.05% 0.57% 4.44% 2022-06-24
NOKMDL 1.94078 0.01994 1.04% 0.65% -2.46% -7.79% 2022-06-24
NPRMDL 0.15277 0.00006 0.04% -0.40% -0.30% 1.31% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.