Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMDL 16.8450 0.1450 0.87% 0.27% -2.24% -7.86% -5.23% 2025-07-04
EURMDL 19.8315 0.1771 0.90% 0.65% 0.81% 4.72% 2.72% 2025-07-04
GBPMDL 22.9875 0.1666 0.73% -0.60% -1.57% 0.44% 0.92% 2025-07-04
AUDMDL 11.0456 0.0633 0.58% 0.13% -1.27% -2.38% -8.03% 2025-07-04
NZDMDL 10.1978 0.0469 0.46% -0.12% -1.88% -0.26% -6.59% 2025-07-04
OMRMDL 43.7532 0.3496 0.81% -0.09% -2.30% -7.86% -5.69% 2025-07-04
PABMDL 16.8315 0.1315 0.79% -0.11% -2.32% -7.93% -5.73% 2025-07-04
PENMDL 4.75190 0.04237 0.90% 0.10% -0.25% -2.43% 1.24% 2025-07-04
PGKMDL 4.07938 0.02569 0.63% -0.12% -2.71% -9.36% -12.00% 2025-07-04
PHPMDL 0.29837 0.00214 0.72% 0.22% -3.49% -5.20% -2.25% 2025-07-04
PKRMDL 0.05936 0.00054 0.93% -0.08% -2.82% -9.61% -7.41% 2025-07-04
PLNMDL 4.67656 0.04103 0.89% 0.65% 1.67% 5.66% 3.71% 2025-07-04
PYGMDL 0.00211447 0.00001899 0.91% 0.14% -1.99% -9.64% -10.77% 2025-07-04
QARMDL 4.61027 0.02827 0.62% -0.25% -2.51% -8.09% -5.89% 2025-07-04
RONMDL 3.92155 0.03990 1.03% 0.94% 0.68% 3.07% 1.09% 2025-07-04
RSDMDL 0.16929 0.00175 1.04% 0.62% 0.86% 4.64% 2.63% 2025-07-04
RUBMDL 0.21407 0.00288 1.36% 0.05% -1.54% 32.90% 6.68% 2025-07-04
RWFMDL 0.0117217 0.0000964 0.83% -0.08% -1.70% -12.20% -14.12% 2025-07-04
SARMDL 4.49188 0.03896 0.88% -0.02% -2.23% -7.70% -5.66% 2025-07-04
SCRMDL 1.19375 0.00868 0.73% -0.21% -1.51% -6.94% -7.94% 2025-07-04
SDGMDL 0.0280516 0.0002424 0.87% -0.03% -2.26% -8.12% -5.94% 2025-07-04
SEKMDL 1.76299 0.01768 1.01% -0.55% -2.04% 6.69% 3.68% 2025-07-04
SGDMDL 13.2201 0.1129 0.86% 0.05% -1.30% -1.24% 0.05% 2025-07-04
SLLMDL 0.00073293 0.00001088 -1.46% -0.89% -4.28% -8.29% -7.65% 2025-07-03
SOLMDL 2465.9 79.3 -3.12% 5.22% -6.65% -28.63% 7.44% 2025-07-04
SOSMDL 0.0294854 0.0002640 0.90% 0.01% -2.21% -8.39% -6.22% 2025-07-04
SRDMDL 0.44466 0.00030 -0.07% -0.41% -6.07% -13.79% -24.40% 2025-07-04
SSPMDL 0.0036936 0.0000140 0.38% -0.94% -2.66% -21.55% -67.97% 2025-07-03
STDMDL 0.80159 0.00734 0.92% 0.62% 0.83% 4.82% 1.84% 2025-07-04
SVCMDL 1.92567 0.01808 0.95% 0.05% -2.20% -7.83% -5.63% 2025-07-04
SYPMDL 0.00128412 0.00000131 0.10% -1.59% -2.28% -8.65% -6.56% 2025-07-03
SZLMDL 0.95870 0.00503 0.53% 1.54% -0.74% -1.31% -1.35% 2025-07-04
THBMDL 0.51996 0.00532 1.03% 0.23% -1.54% -2.36% 6.68% 2025-07-04
TJSMDL 1.73267 0.02423 1.42% 1.80% -0.45% 2.83% 3.30% 2025-07-04
TMTMDL 4.79915 0.02703 0.57% -0.33% -2.53% -8.26% -6.09% 2025-07-04
TNDMDL 5.78349 0.00794 0.14% -0.72% -1.03% 0.87% 0.98% 2025-07-04
TRYMDL 0.42252 0.00289 0.69% -0.35% -3.95% -18.34% -22.80% 2025-07-04
TTDMDL 2.48455 0.02226 0.90% 0.09% -2.43% -8.05% -5.78% 2025-07-04
TWDMDL 0.58241 0.00528 0.92% 0.98% 1.25% 4.50% 6.07% 2025-07-04
TZSMDL 0.00636451 0.00003875 0.61% -0.85% -1.20% -15.58% -5.38% 2025-07-04
UAHMDL 0.40403 0.00403 1.01% -0.37% -2.57% -7.07% -8.29% 2025-07-04
UGXMDL 0.00469738 0.00004289 0.92% 0.01% -0.77% -5.63% -2.67% 2025-07-04
UNIMDL 116.52 8.17 -6.55% 1.68% 7.14% -51.76% -14.63% 2025-07-04
URYMDL 0.41984 0.00375 0.90% 0.38% 1.27% 0.27% -5.23% 2025-07-04
USCMDL 16.85 0.15 0.88% -0.02% -2.22% -7.85% -5.67% 2025-07-04
FJDMDL 7.52446 0.05676 0.76% 0.04% -1.80% -4.10% -4.95% 2025-07-04
USTMDL 16.70 0.02 0.09% -1.62% -2.31% -8.45% -6.42% 2025-07-03
UZSMDL 0.00132487 0.00000135 0.10% -2.16% -0.50% -6.51% -6.54% 2025-07-03
VNDMDL 0.000637405 0.000000081 -0.01% -1.76% -2.82% -11.16% -9.21% 2025-07-03
XAFMDL 0.0300220 0.0006067 2.06% 1.94% 3.09% 5.14% 2.42% 2025-07-03
XLMMDL 4.09 0.12 3.01% -0.21% -12.22% -32.47% 153.82% 2025-07-03
XMRMDL 5333.3 27.7 -0.52% 0.75% -9.64% 51.38% 80.55% 2025-07-03
XOFMDL 0.0300090 0.0000575 0.19% -0.04% 0.92% 2.88% 2.36% 2025-07-03
XPFMDL 0.16437 0.00037 -0.22% -0.73% 1.08% 3.32% 2.23% 2025-07-03
XRPMDL 37.9209 0.6707 1.80% 2.20% -1.18% 0.01% 354.26% 2025-07-03
YERMDL 0.0689655 0.0000645 0.09% -1.53% -1.78% -6.04% -3.52% 2025-07-03
ZARMDL 0.95412 0.00410 0.43% -0.23% -0.32% -1.62% -1.61% 2025-07-03
ZIGMDL 0.62 0.00 0.09% -1.62% -2.40% -12.57% -52.45% 2025-07-03
ZMWMDL 0.69 0.00 0.18% -4.26% 8.53% 6.02% -6.18% 2025-07-03
ADAMDL 9.79 0.22 -2.15% 4.85% -14.63% -36.39% 50.81% 2025-07-04
AEDMDL 4.58617 0.03948 0.87% -0.04% -2.24% -7.86% -5.68% 2025-07-04
AFNMDL 0.24090 0.00188 0.79% 0.40% -2.92% -7.30% -4.11% 2025-07-04
ALGMDL 2.96 0.08 -2.67% 1.96% -10.36% -52.37% 22.28% 2025-07-04
ALLMDL 0.20252 0.00166 0.83% 0.80% 1.13% 5.03% 5.41% 2025-07-04
AMDMDL 0.0437544 0.0003168 0.73% -0.05% -2.51% -5.33% -4.94% 2025-07-04
AOAMDL 0.0182880 0.0001574 0.87% -0.02% -2.21% -7.70% -10.44% 2025-07-04
ARSMDL 0.01368 0.00011 0.85% -3.55% -5.95% -22.86% -30.01% 2025-07-04
ATMMDL 68.04 1.87 -2.67% 3.73% -7.58% -39.71% -36.48% 2025-07-04
AVXMDL 306.08 3.50 -1.13% 5.42% -11.80% -52.88% -29.86% 2025-07-04
AZNMDL 9.9088 0.0853 0.87% -0.03% -2.24% -8.13% -5.68% 2025-07-04
BCHMDL 8051.1 243.7 -2.94% -2.49% 16.52% 1.50% 35.48% 2025-07-04
BDTMDL 0.13613 0.00028 -0.20% -1.19% -3.46% -11.39% -10.41% 2025-07-03
BGNMDL 10.1409 0.1084 1.08% 0.55% 0.85% 4.81% 2.73% 2025-07-04
BHDMDL 44.6817 0.3799 0.86% 0.03% -2.23% -7.83% -5.70% 2025-07-04
BIFMDL 0.00565430 0.00004839 0.86% -0.05% -2.31% -8.53% -8.87% 2025-07-04
BNBMDL 11077.4 14.0 0.13% 2.40% -3.19% -13.18% 20.70% 2025-07-04
BNDMDL 13.2232 0.1169 0.89% -0.02% -1.31% -1.25% 0.10% 2025-07-04
BOBMDL 2.43467 0.02312 0.96% 0.20% -2.15% -7.64% -5.77% 2025-07-04
BRLMDL 3.11385 0.02680 0.87% 1.44% 1.85% 5.34% -4.29% 2025-07-04
BSDMDL 16.8248 0.1248 0.75% -0.15% -2.36% -7.97% -5.77% 2025-07-04
BTCMDL 1837234 6,112 0.33% 1.91% 1.80% 7.70% 79.92% 2025-07-04
BWPMDL 1.27091 0.01006 0.80% 0.63% -0.66% -2.91% -3.31% 2025-07-04
BYRMDL 5.14100 0.03802 0.75% -0.15% -2.36% -8.15% -5.77% 2025-07-04
CADMDL 12.3931 0.0911 0.74% 0.34% -1.62% -2.53% -5.52% 2025-07-04
CDFMDL 0.00573686 0.00000584 0.10% -1.71% -2.50% -10.36% -8.75% 2025-07-03
CHFMDL 21.2287 0.2031 0.97% 0.89% 0.88% 5.37% 7.01% 2025-07-04
CLPMDL 0.0181160 0.0001163 0.65% 0.15% -1.37% -1.46% -5.18% 2025-07-04
CNYMDL 2.35186 0.02209 0.95% 0.00% -2.12% -5.61% -3.95% 2025-07-04
COPMDL 0.00422223 0.00003676 0.88% 1.37% 0.73% 1.75% -3.24% 2025-07-04
CRCMDL 0.0333538 0.0002871 0.87% -0.17% -1.49% -7.56% -1.88% 2025-07-04
CUCMDL 0.69583 0.00071 0.10% -1.59% -2.28% -8.65% -6.54% 2025-07-03
CVEMDL 0.17934 0.00190 1.07% 0.65% 0.90% 4.65% 2.81% 2025-07-04
CZKMDL 0.80499 0.00680 0.85% 1.07% 1.57% 7.12% 4.73% 2025-07-04
DAIMDL 16.84 0.14 0.84% 0.00% -2.27% -7.89% -5.68% 2025-07-04
DJFMDL 0.09459 0.00081 0.87% -0.03% -2.24% -8.11% -5.67% 2025-07-04
DKKMDL 2.65938 0.02498 0.95% 0.70% 0.82% 4.73% 2.73% 2025-07-04
DOPMDL 0.28146 0.00243 0.87% -0.63% -3.59% -6.26% -6.75% 2025-07-04
DOTMDL 57.71 1.34 -2.26% 3.87% -16.63% -52.27% -42.01% 2025-07-04
DZDMDL 0.12982 0.00082 0.63% -0.31% -0.84% -3.90% -2.26% 2025-07-04
EGPMDL 0.34127 0.00287 0.85% 1.06% -1.63% -5.19% -8.39% 2025-07-04
ERNMDL 1.12300 0.00967 0.87% -0.03% -2.24% -7.86% -5.68% 2025-07-04
ETBMDL 0.12142 0.00109 0.90% -0.85% -3.90% -15.26% -60.73% 2025-07-04
ETHMDL 43039.0 230.7 -0.53% 5.69% -4.32% -29.32% -21.54% 2025-07-04
GELMDL 6.19985 0.05563 0.91% 0.19% -1.74% -4.53% -4.01% 2025-07-04
GHSMDL 1.62809 0.01456 0.90% -0.12% -3.17% 30.92% 40.16% 2025-07-04
GMDMDL 0.23163 0.00199 0.87% -0.03% -2.24% -8.59% -10.64% 2025-07-04
GNFMDL 0.00194223 0.00001616 0.84% -0.13% -2.30% -8.61% -6.35% 2025-07-04
GTQMDL 2.19079 0.01886 0.87% -0.02% -2.29% -7.67% -4.68% 2025-07-04
GYDMDL 0.0806367 0.0008088 1.01% 0.11% -2.01% -7.73% -5.86% 2025-07-04
HKDMDL 2.14594 0.01783 0.84% -0.04% -2.28% -8.83% -6.17% 2025-07-04
HNLMDL 0.64475 0.00555 0.87% -0.02% -2.42% -10.72% -10.57% 2025-07-04
HTGMDL 0.12834 0.00115 0.90% -0.18% -2.55% -8.60% -4.87% 2025-07-04
HUFMDL 0.0497451 0.0004330 0.88% 0.87% 1.98% 8.08% 1.26% 2025-07-04
IDRMDL 0.00104010 0.00001095 1.06% 0.02% -1.63% -7.45% -4.86% 2025-07-04
ILSMDL 5.02797 0.00185 -0.04% 0.51% 1.77% 0.04% 5.07% 2025-07-04
INRMDL 0.19718 0.00165 0.84% 0.23% -1.69% -7.70% -7.82% 2025-07-04
IQDMDL 0.0128631 0.0001150 0.90% 0.00% -2.21% -7.90% -5.62% 2025-07-04
IRRMDL 0.000397595 0.000000405 0.10% -1.36% -2.28% -8.66% -6.54% 2025-07-03
ISKMDL 0.13923 0.00135 0.98% 0.29% 2.34% 5.86% 7.66% 2025-07-04
JMDMDL 0.10557 0.00094 0.90% 0.41% -2.35% -10.66% -7.70% 2025-07-04
JODMDL 23.5303 0.0532 0.23% -0.79% -2.52% -8.69% -6.69% 2025-07-02
JPYMDL 0.11662 0.00121 1.05% 0.13% -3.38% 0.37% 5.36% 2025-07-04
KESMDL 0.13038 0.00112 0.87% 0.01% -2.20% -8.11% -6.37% 2025-07-04
KGSMDL 0.19262 0.00166 0.87% -0.21% -2.24% -8.34% -7.22% 2025-07-04
KHRMDL 0.00419400 0.00003667 0.88% -0.22% -2.42% -7.85% -3.53% 2025-07-04
KMFMDL 0.0402990 0.0005494 1.38% 0.63% 1.12% 4.48% 3.00% 2025-07-04
KRWMDL 0.0123608 0.0001128 0.92% -0.39% -2.29% -0.05% -4.43% 2025-07-04
KYDMDL 20.0902 0.0205 0.10% -1.59% -2.28% -8.65% -6.68% 2025-07-03
KZTMDL 0.0324260 0.0002773 0.86% -0.24% -4.02% -6.95% -13.73% 2025-07-04
LAKMDL 0.00078197 0.00000699 0.90% 0.08% -2.01% -7.17% -3.26% 2025-07-04
LBPMDL 0.0001881 0.0000017 0.90% 0.00% -2.21% -7.93% -5.67% 2025-07-04
LKRMDL 0.0561537 0.0004964 0.89% -0.20% -2.51% -9.95% -4.35% 2025-07-04
LNKMDL 221.82 6.26 -2.74% 1.81% -7.05% -39.09% -1.63% 2025-07-04
LRDMDL 0.08329 0.00008 0.10% -1.84% -2.77% -15.94% -9.38% 2025-07-03
LSLMDL 0.95654 0.00306 0.32% 1.31% -1.08% -1.47% -1.53% 2025-07-04
LTCMDL 1460.82 26.32 -1.77% 2.88% -3.69% -22.20% 25.23% 2025-07-04
LUNMDL 0.001 0.000 0.10% 18.93% -2.30% -50.17% -29.87% 2025-07-03
LYDMDL 3.12831 0.02785 0.90% 0.56% -1.02% -16.09% -14.66% 2025-07-04
MADMDL 1.87584 0.02001 1.08% 0.59% -0.16% 3.81% 4.09% 2025-07-04
MGAMDL 0.00374461 0.00004561 -1.20% -2.18% -1.41% -3.89% -6.49% 2025-07-04
MKDMDL 0.32211 0.00311 0.97% 0.40% 0.64% 3.83% 2.65% 2025-07-04
MMKMDL 0.0079763 0.0000081 0.10% -1.59% -2.28% -8.65% -6.54% 2025-07-03
MNTMDL 0.00469874 0.00004045 0.87% -0.06% -2.49% -12.10% -10.09% 2025-07-04
MOPMDL 2.08181 0.01779 0.86% -0.05% -2.31% -8.85% -6.21% 2025-07-04
MTCMDL 3.06 0.08 -2.61% 3.77% -16.92% -62.82% -65.51% 2025-07-04
MURMDL 0.37475 0.00256 0.69% 0.42% -0.39% -4.07% -0.96% 2025-07-04
MVRMDL 1.08959 0.00938 0.87% -0.03% -2.24% -8.10% -5.92% 2025-07-04
MWKMDL 0.0097145 0.0000817 0.85% -0.05% -2.26% -7.88% -5.66% 2025-07-04
MXNMDL 0.90461 0.00906 1.01% 1.36% 0.78% 3.17% -8.36% 2025-07-04
MYRMDL 3.99076 0.03576 0.90% 0.15% -1.64% -2.39% 5.24% 2025-07-04
MZNMDL 0.26366 0.00235 0.90% 0.00% -2.21% -7.84% -5.71% 2025-07-04
NADMDL 0.95598 0.00249 0.26% 1.25% -1.12% -1.53% -1.58% 2025-07-04
NGNMDL 0.0110100 0.0001260 1.16% 0.84% 0.94% -7.01% -5.91% 2025-07-04
NIOMDL 0.45792 0.00411 0.91% 0.01% -2.20% -8.32% -5.59% 2025-07-04
NOKMDL 1.67191 0.01034 0.62% 0.02% -1.90% 4.11% -1.08% 2025-07-04
NPRMDL 0.12340 0.00106 0.87% 0.43% -1.56% -7.54% -7.69% 2025-07-04