Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMGA 4437.85 7.15 -0.16% -0.16% 2.89% 1.30% 2024-05-08
EURMGA 4767.13 11.15 -0.23% 0.69% 1.25% -1.07% 2024-05-08
GBPMGA 5534.17 22.84 -0.41% -0.17% 0.88% 0.17% 2024-05-08
AUDMGA 2912.77 15.86 -0.54% 1.35% 1.73% -1.92% 2024-05-08
NZDMGA 2653.96 11.44 -0.43% 1.73% 1.52% -4.44% 2024-05-08
OMRMGA 11536.1 35.8 0.31% 0.04% 2.42% 1.40% 2024-05-07
PABMGA 4439.25 12.79 0.29% -0.01% 2.10% 1.38% 2024-05-07
PENMGA 1190.16 2.84 0.24% 0.68% 0.83% 0.21% 2024-05-07
PGKMGA 1146.71 13.17 -1.14% -2.00% 0.02% -7.94% 2024-05-07
PHPMGA 77.6000 0.3360 0.43% 0.68% 1.19% -2.06% 2024-05-07
PKRMGA 15.9425 0.0339 0.21% 0.02% 2.11% 3.18% 2024-05-07
PLNMGA 1110.472 3.388 0.31% 0.72% 0.40% 5.03% 2024-05-07
PYGMGA 0.59490 0.00297 0.50% -0.22% 0.99% -2.90% 2024-05-07
QARMGA 1219.45 3.72 0.31% 0.16% 2.55% 1.37% 2024-05-07
RONMGA 960.914 2.205 0.23% 0.50% 1.35% -1.94% 2024-05-07
RSDMGA 40.8325 0.1343 0.33% 0.52% 1.46% -0.68% 2024-05-07
RUBMGA 48.7336 0.2763 0.57% 2.10% 4.10% -13.50% 2024-05-07
RWFMGA 3.40623 0.00136 -0.04% -0.63% 0.43% -13.79% 2024-05-07
SARMGA 1183.84 3.64 0.31% 0.03% 2.40% 1.38% 2024-05-07
SCRMGA 324.563 0.134 0.04% -0.16% 2.61% -1.89% 2024-05-07
SDGMGA 7.38769 0.02254 0.31% -0.34% 2.01% 1.05% 2024-05-07
SEKMGA 410.097 0.627 0.15% 1.01% -0.12% -4.88% 2024-05-07
SGDMGA 3271.11 9.58 -0.29% 0.61% 1.64% -1.06% 2024-05-08
SLLMGA 0.19707 0.00188 0.96% 0.52% 2.50% 2.28% 2024-05-07
SOLMGA 647740.9817 14,208.4183 -2.15% 14.86% -17.34% 617.37% 2024-05-08
SOSMGA 7.77583 0.01722 -0.22% -0.50% 1.86% 0.33% 2024-05-07
SRDMGA 131.783 0.410 0.31% 0.53% 5.28% 11.22% 2024-05-06
SSPMGA 2.80764 0.00859 -0.31% -0.31% 0.68% -46.29% 2024-05-06
STDMGA 195.128 4.333 2.27% 1.98% 1.50% -0.81% 2024-05-07
SVCMGA 507.337 1.500 0.30% -0.01% 2.38% 1.37% 2024-05-07
SYPMGA 0.34046 0.00104 -0.31% -0.31% 1.96% -80.50% 2024-05-06
SZLMGA 240.260 0.863 0.36% 1.89% 3.04% 0.44% 2024-05-07
THBMGA 120.390 0.005 0.00% 0.40% 1.92% -6.85% 2024-05-07
TJSMGA 407.275 1.941 0.48% 0.22% 2.53% 1.38% 2024-05-07
TMTMGA 1264.96 0.26 0.02% 0.02% 1.81% 0.82% 2024-05-07
TNDMGA 1419.66 4.33 0.31% 0.65% 1.96% -1.44% 2024-05-07
TRYMGA 137.574 0.362 0.26% 0.55% 1.45% -38.74% 2024-05-07
TTDMGA 655.330 2.153 0.33% 0.46% 1.84% 1.04% 2024-05-07
TWDMGA 137.165 0.036 0.03% 0.36% 1.50% -3.96% 2024-05-07
TZSMGA 1.71760 0.00921 0.54% 0.25% 2.00% -7.82% 2024-05-07
UAHMGA 112.949 0.297 0.26% 0.92% 1.38% -4.74% 2024-05-07
UGXMGA 1.17924 0.00514 0.44% 1.34% 3.48% 0.58% 2024-05-07
UNIMGA 32323.6480 727.7718 -2.20% 3.44% -35.92% 48.43% 2024-05-08
URYMGA 116.5441 0.7029 0.61% 0.20% 3.53% 3.34% 2024-05-07
USCMGA 4436.2329 8.7671 -0.20% -0.06% 2.31% 1.31% 2024-05-08
FJDMGA 1972.32 0.81 0.04% 1.35% 2.06% 0.10% 2024-05-07
USTMGA 4435.7893 9.1218 -0.21% 0.02% 2.29% 1.21% 2024-05-08
UZSMGA 0.35098 0.00161 0.46% -0.10% 2.56% -8.40% 2024-05-07
VNDMGA 0.17473 0.00033 0.19% 0.39% 0.58% -6.46% 2024-05-07
XAFMGA 7.28803 0.01923 0.26% 0.47% 1.51% -2.18% 2024-05-07
XLMMGA 478.4081 7.8304 -1.61% 0.03% -17.29% 22.11% 2024-05-08
XMRMGA 566863.5207 1,103.9207 0.20% 7.19% -3.80% -15.68% 2024-05-08
XOFMGA 7.28803 0.01366 0.19% 0.23% 1.18% -1.65% 2024-05-07
XPFMGA 39.9191 0.0591 0.15% 0.29% 0.94% -1.62% 2024-05-07
XRPMGA 2317.25 19.80 -0.85% 4.52% -13.99% 25.07% 2024-05-08
YERMGA 17.7316 0.0541 0.31% -0.15% 2.17% 1.20% 2024-05-07
ZARMGA 240.327 0.814 0.34% 0.92% 3.27% 0.60% 2024-05-07
ZMWMGA 163.8102 0.9531 0.59% -1.69% -6.83% -32.48% 2024-05-07
ADAMGA 1960.8346 7.4559 -0.38% 0.03% -26.37% 22.80% 2024-05-08
AEDMGA 1207.82 2.39 -0.20% -0.06% 2.29% 1.28% 2024-05-08
AFNMGA 61.4443 0.0782 -0.13% 0.31% 0.94% 22.96% 2024-05-08
ALGMGA 826.0348 27.1829 -3.19% 4.89% -22.46% 14.70% 2024-05-08
ALLMGA 47.3580 0.0554 -0.12% 0.09% 2.28% 8.80% 2024-05-08
AMDMGA 11.43665 0.02249 -0.20% -0.02% 2.35% 0.67% 2024-05-08
AOAMGA 5.24903 0.02586 -0.49% 0.69% 0.79% -39.43% 2024-05-08
ARSMGA 5.0369 0.0100 -0.20% -0.48% 0.36% -73.82% 2024-05-08
ATMMGA 40103.0595 165.9791 0.42% 6.38% -18.17% -13.80% 2024-05-08
AVXMGA 153317.7435 4,257.5065 -2.70% 5.43% -29.11% 127.06% 2024-05-08
AZNMGA 2609.57 5.13 -0.20% -0.06% 2.31% 1.01% 2024-05-08
BCHMGA 2022507.6936 75,887.9064 -3.62% 5.16% -31.45% 314.46% 2024-05-08
BDTMGA 40.3426 0.1517 -0.37% -0.21% 1.88% -1.49% 2024-05-08
BGNMGA 2436.24 7.14 -0.29% 0.55% 1.18% -1.16% 2024-05-08
BHDMGA 11771.4 18.8 -0.16% -0.03% 2.34% 1.34% 2024-05-08
BIFMGA 1.54378 0.00339 -0.22% -0.18% 1.41% -27.09% 2024-05-08
BIHMGA 2449.44 5.31 0.22% 0.90% 1.81% -0.78% 2024-05-07
BNBMGA 2569048.1844 2,828.8156 -0.11% 3.36% 2.43% 88.02% 2024-05-08
BNDMGA 3271.88 12.29 -0.37% 0.37% 1.66% -1.04% 2024-05-08
BOBMGA 640.795 2.401 -0.37% -0.21% 2.49% 0.39% 2024-05-08
BRLMGA 875.914 3.929 0.45% 2.49% 1.54% 0.21% 2024-05-07
BSDMGA 4427.51 16.60 -0.37% -0.22% 2.11% 1.11% 2024-05-08
BTCMGA 276482110 1,343,725 -0.48% 6.73% -7.23% 128.20% 2024-05-08
BWPMGA 326.639 0.445 -0.14% 1.13% 2.37% -2.08% 2024-05-07
BYRMGA 1352.94 5.10 -0.38% -0.21% 1.91% -22.20% 2024-05-08
CADMGA 3224.79 11.85 -0.37% 0.09% 0.93% -1.52% 2024-05-08
CDFMGA 1.58939 0.00486 -0.31% -0.31% 1.78% -20.23% 2024-05-06
CHFMGA 4882.76 10.14 -0.21% 1.16% 1.95% -0.85% 2024-05-08
CLPMGA 4.75942 0.00184 0.04% 1.76% 3.26% -13.27% 2024-05-07
CNYMGA 613.366 1.729 -0.28% 0.23% 2.43% -3.07% 2024-05-08
COPMGA 1.13682 0.00023 0.02% 0.11% -1.36% 16.97% 2024-05-07
CRCMGA 8.65807 0.00717 0.08% -2.15% 0.18% 6.45% 2024-05-07
CUCMGA 184.436 0.564 -0.31% -0.31% 1.96% 0.98% 2024-05-06
CVEMGA 43.1029 0.0070 0.02% 0.41% 1.02% -1.56% 2024-05-07
CZKMGA 190.779 0.137 0.07% 0.82% 2.57% -7.45% 2024-05-07
DAIMGA 4430.5545 9.1115 -0.21% -0.17% 2.18% 1.18% 2024-05-08
DJFMGA 24.8631 0.0064 0.03% -0.28% 1.84% 0.81% 2024-05-07
DKKMGA 639.814 0.753 0.12% 0.32% 1.34% -1.13% 2024-05-07
DOPMGA 76.2636 0.0111 0.01% 1.15% 3.73% -5.34% 2024-05-07
DOTMGA 31340.0810 116.3563 0.37% 10.18% -20.09% 33.28% 2024-05-08
DZDMGA 32.9007 0.0133 -0.04% -0.38% 1.68% 1.32% 2024-05-07
EGPMGA 92.845 0.195 0.21% 0.14% 1.16% -34.45% 2024-05-07
ERNMGA 295.218 0.782 -0.26% -0.27% 2.01% 1.02% 2024-05-07
ETBMGA 77.7648 0.3995 0.52% 0.22% 1.69% -3.75% 2024-05-07
ETHMGA 13302177 117,525 -0.88% -0.45% -16.84% 64.95% 2024-05-08
GELMGA 1652.95 5.83 -0.35% -0.02% 1.10% -7.03% 2024-05-07
GHSMGA 319.730 0.563 -0.18% -1.68% -1.56% -15.67% 2024-05-07
GMDMGA 65.3377 0.0026 0.00% -0.28% 1.94% -9.43% 2024-05-07
GNFMGA 0.51524 0.00300 0.59% -0.23% 1.04% 0.10% 2024-05-07
GTQMGA 569.858 0.467 0.08% -0.25% 2.22% 1.38% 2024-05-07
GYDMGA 21.2082 0.0562 -0.26% -0.22% 1.76% 2.08% 2024-05-07
HKDMGA 567.490 0.875 -0.15% 0.02% 2.50% 1.72% 2024-05-08
HNLMGA 179.174 0.688 0.39% 0.20% 1.79% 0.34% 2024-05-07
HTGMGA 33.3870 0.0442 0.13% -0.30% 1.48% 10.55% 2024-05-07
HUFMGA 12.3056 0.0327 0.27% 1.18% 1.84% -5.07% 2024-05-07
IDRMGA 0.27667 0.00074 0.27% 1.33% 1.07% -7.15% 2024-05-07
ILSMGA 1200.37 6.63 0.56% 1.22% 2.13% -0.39% 2024-05-07
INRMGA 53.2052 0.1778 0.34% 0.02% 2.17% -0.65% 2024-05-07
IQDMGA 3.38931 0.01037 0.31% 0.02% 2.32% 1.32% 2024-05-07
IRRMGA 0.1055258 0.0002907 0.28% -0.01% 2.21% 1.21% 2024-05-07
ISKMGA 31.8394 0.1312 0.41% 0.59% 1.51% -0.29% 2024-05-07
JMDMGA 28.3062 0.0697 0.25% -0.35% -0.12% -1.75% 2024-05-07
JODMGA 6264.11 17.35 0.28% 0.01% 2.28% 1.38% 2024-05-07
JPYMGA 28.5365 0.1834 -0.64% 1.40% -0.11% -11.97% 2024-05-08
KESMGA 33.6364 1.0889 3.35% 2.30% 0.46% 4.85% 2024-05-07
KGSMGA 50.1325 0.2145 0.43% 0.13% 3.09% -0.05% 2024-05-07
KHRMGA 1.08930 0.00306 0.28% 0.35% 1.00% 2.02% 2024-05-07
KMFMGA 9.71713 0.03759 0.39% 0.42% 1.29% -1.54% 2024-05-07
KRWMGA 3.27180 0.00382 0.12% 1.36% 2.15% -1.26% 2024-05-07
KYDMGA 5333.08 16.32 -0.31% -0.31% 1.96% 0.37% 2024-05-06
KZTMGA 10.06241 0.06016 0.60% 0.12% 3.33% 1.79% 2024-05-06
LAKMGA 0.20791 0.00059 0.28% 0.00% 1.17% -17.15% 2024-05-07
LBPMGA 0.04955 0.00018 0.36% 0.02% 2.28% -83.03% 2024-05-07
LKRMGA 14.8122 0.0934 -0.63% -0.78% 2.07% 7.57% 2024-05-07
LNKMGA 61481.0362 1,005.3514 -1.61% 5.46% -21.73% 113.53% 2024-05-08
LRDMGA 22.9350 0.0107 -0.05% 0.00% 2.20% -13.98% 2024-05-06
LSLMGA 240.260 0.733 0.31% 2.86% 3.41% 0.15% 2024-05-07
LTCMGA 355035 4,832 -1.34% 0.58% -21.38% 5.38% 2024-05-08
LUNMGA 0.4880 0.0435 9.78% -0.06% -19.61% 23.82% 2024-05-08
LYDMGA 914.779 3.986 0.44% 0.46% 1.80% -1.01% 2024-05-07
MADMGA 442.746 1.600 0.36% 0.80% 2.30% 1.05% 2024-05-07
MDLMGA 250.597 0.180 -0.07% -0.10% 1.54% 1.69% 2024-05-07
MKDMGA 77.6922 0.2444 0.32% 0.59% 1.50% -1.16% 2024-05-07
MMKMGA 2.11392 0.00614 0.29% -0.02% 2.07% 1.07% 2024-05-07
MNTMGA 1.30704 0.00360 0.28% 0.72% 1.05% 3.20% 2024-05-07
MOPMGA 551.063 1.188 0.22% 0.06% 2.51% 1.73% 2024-05-07
MTCMGA 3009.7480 72.9040 -2.37% 1.62% -26.69% -23.63% 2024-05-08
MURMGA 96.1306 0.5325 0.56% 0.33% 1.98% -0.77% 2024-05-07
MVRMGA 287.379 0.877 0.31% 0.06% 2.08% 1.09% 2024-05-07
MWKMGA 2.56032 0.01785 0.70% 0.36% 1.37% -40.41% 2024-05-07
MXNMGA 262.444 0.485 -0.18% 1.41% -1.27% 6.62% 2024-05-08
MYRMGA 937.104 3.155 0.34% 0.60% 2.63% -5.09% 2024-05-07
MZNMGA 69.9213 0.2133 0.31% -0.28% 2.91% 0.95% 2024-05-07
NADMGA 240.390 0.863 0.36% 2.92% 3.64% 0.26% 2024-05-07
NGNMGA 3.20617 0.00786 0.25% -1.99% -9.05% -66.32% 2024-05-07
NIOMGA 120.601 0.104 0.09% -0.16% 1.82% -0.44% 2024-05-07
NOKMGA 405.137 1.904 -0.47% 1.45% -0.23% -2.94% 2024-05-08
NPRMGA 33.2261 0.1076 0.32% -0.05% 2.14% -0.70% 2024-05-07

Exchange Rates