Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMGA 4065.00 20.00 0.49% 0.62% 1.75% 4.28% 2022-07-01
EURMGA 4237.42 0.08 0.00% -0.57% -1.32% -8.39% 2022-07-01
GBPMGA 4889.91 28.65 -0.58% -1.39% -2.67% -9.31% 2022-07-01
AUDMGA 2764.21 26.15 -0.94% -1.03% -3.67% -4.61% 2022-07-01
NZDMGA 2506.11 18.37 -0.73% -1.25% -3.78% -7.30% 2022-07-01
OMRMGA 10506.5 15.7 -0.15% 0.30% 1.38% 3.76% 2022-06-30
PABMGA 4050.00 0.00 0.00% 0.37% 1.50% 4.92% 2022-06-29
PENMGA 1056.44 17.23 -1.61% -2.42% -2.70% 4.08% 2022-06-30
PGKMGA 1149.41 0.20 0.02% 0.39% 1.50% 4.58% 2022-06-29
PHPMGA 73.6580 0.0588 -0.08% -0.46% -3.47% -7.70% 2022-06-30
PKRMGA 19.7800 0.0099 -0.05% 3.88% -1.55% -20.05% 2022-06-30
PLNMGA 902.668 3.798 -0.42% -0.25% -3.72% -11.68% 2022-06-30
PYGMGA 0.59156 0.00040 0.07% 1.27% 1.97% 2.03% 2022-06-30
QARMGA 1104.89 0.66 0.06% -0.01% 0.80% 4.82% 2022-06-30
RONMGA 857.809 1.735 0.20% -0.29% -1.46% -8.60% 2022-06-30
RSDMGA 36.1483 0.1163 0.32% -0.21% -1.31% -8.07% 2022-06-30
RUBMGA 77.0476 3.9524 -4.88% 0.08% 18.76% 44.26% 2022-06-30
RWFMGA 3.98781 0.00603 -0.15% 0.46% 1.10% 2.51% 2022-06-30
SARMGA 1078.12 1.33 -0.12% 0.57% 1.35% 3.75% 2022-06-30
SCRMGA 301.915 8.690 2.96% 3.41% -2.17% 20.78% 2022-06-30
SDGMGA 7.14917 0.00846 -0.12% 0.78% -20.24% -17.28% 2022-06-30
SEKMGA 395.882 0.164 -0.04% -0.65% -3.23% -13.17% 2022-06-30
SGDMGA 2909.40 1.09 -0.04% -0.03% -0.23% 1.17% 2022-07-01
SLLMGA 0.30702 0.00038 -0.12% -0.01% -0.16% -19.93% 2022-06-30
SOLMGA 133652.8000 1,017.2500 0.77% -13.41% -26.65% 3.13% 2022-07-01
SOSMGA 7.03478 0.00870 -0.12% 0.56% 1.38% 3.78% 2022-06-30
SRDMGA 181.953 1.247 -0.68% -1.32% -4.86% -2.95% 2022-06-30
SSPMGA 8.21855 0.07643 -0.92% -0.94% -5.44% -63.03% 2022-06-30
STDMGA 173.027 3.060 -1.74% -0.29% -1.46% -8.28% 2022-06-30
SVCMGA 462.312 0.556 -0.12% 0.56% 1.38% 3.79% 2022-06-30
SYPMGA 1.61155 0.00135 -0.08% 0.60% 1.38% 3.78% 2022-06-30
SZLMGA 248.686 0.740 -0.30% -1.64% -3.59% -8.92% 2022-06-30
THBMGA 114.589 0.402 -0.35% 0.82% -2.13% -5.86% 2022-06-30
TJSMGA 417.010 4.865 -1.15% 9.61% 18.41% 21.01% 2022-06-30
TMTMGA 1159.03 1.43 -0.12% 0.56% 1.38% 3.78% 2022-06-30
TNDMGA 1317.80 1.29 0.10% 0.30% -0.58% -5.82% 2022-06-30
TRYMGA 242.306 0.093 -0.04% 4.52% -0.50% -45.89% 2022-06-30
TTDMGA 598.346 1.112 -0.19% 0.66% 0.92% 3.83% 2022-06-30
TWDMGA 136.104 0.104 -0.08% 0.71% -1.16% -2.53% 2022-06-30
TZSMGA 1.73829 0.00140 -0.08% 0.61% 1.16% 3.20% 2022-06-30
UAHMGA 138.291 1.002 0.73% 0.56% 2.38% -3.28% 2022-06-30
UGXMGA 1.07494 0.00506 -0.47% -0.05% 1.38% -1.95% 2022-06-30
UNIMGA 19743.7950 458.1485 -2.27% -13.49% -13.19% -71.41% 2022-07-01
URYMGA 102.4829 0.0487 -0.05% 1.43% 2.43% 14.30% 2022-06-30
USCMGA 4054.9189 8.9481 0.22% 0.25% 1.50% 4.51% 2022-07-01
FJDMGA 1821.37 17.24 -0.94% -0.91% -1.29% -3.30% 2022-06-30
USTMGA 4050.0935 10.7565 0.27% 0.22% 1.46% 4.36% 2022-07-01
UZSMGA 0.37244 0.00066 -0.18% 0.40% 2.95% 1.16% 2022-06-30
VNDMGA 0.17394 0.00014 -0.08% 0.48% 1.03% 2.71% 2022-06-30
XAFMGA 6.46569 0.01736 0.27% -0.24% -1.40% -9.17% 2022-06-30
XLMMGA 444.2658 1.5810 0.36% -6.84% -26.35% -57.54% 2022-07-01
XMRMGA 459958.6500 15,008.6500 3.37% -7.32% -41.85% -42.25% 2022-07-01
XOFMGA 6.48237 0.03674 -0.56% -0.32% -1.38% -8.86% 2022-06-30
XPFMGA 35.6356 0.1000 0.28% -0.24% -1.27% -8.11% 2022-06-30
XRPMGA 1273.84 8.02 -0.63% -5.00% -24.31% -50.28% 2022-07-01
YERMGA 16.1832 0.0181 -0.11% 0.58% 1.38% 2.48% 2022-06-30
ZARMGA 248.435 1.095 -0.44% -1.75% -3.59% -9.06% 2022-06-30
ADAMGA 1847.2147 30.1198 1.66% -4.94% -26.21% -64.37% 2022-07-01
AEDMGA 1104.09 2.72 0.25% 0.25% 1.50% 4.51% 2022-07-01
AFNMGA 46.2741 0.1141 0.25% 1.96% 3.19% -5.78% 2022-07-01
ALGMGA 1257.8610 20.1568 -1.58% -7.51% -23.21% -61.16% 2022-07-01
ALLMGA 35.6860 0.0251 -0.07% -0.15% 0.12% -5.09% 2022-07-01
AMDMGA 10.07453 0.11663 1.17% 2.07% 12.77% 28.49% 2022-07-01
AOAMGA 9.70096 0.00072 0.01% 0.49% -0.20% 62.40% 2022-07-01
ARSMGA 32.3057 0.0839 -0.26% -0.53% -2.84% -20.68% 2022-06-30
ATMMGA 30453.0500 1,102.8941 3.76% -7.45% -25.76% -29.01% 2022-07-01
AVXMGA 65853.2000 808.4000 -1.21% -10.99% -37.49% -86.50% 2022-07-01
AZNMGA 2395.16 5.91 0.25% 0.25% 1.50% 4.51% 2022-07-01
BCHMGA 410284.9000 5,906.2500 1.46% -12.42% -49.77% -78.75% 2022-07-01
BDTMGA 43.2852 0.0767 -0.18% -0.88% -3.67% -5.84% 2022-06-30
BGNMGA 2168.80 0.13 0.01% -0.37% -1.10% -7.76% 2022-07-01
BHDMGA 10756.0 23.7 0.22% 0.25% 1.50% 4.51% 2022-07-01
BIFMGA 2.01096 0.00496 0.25% 0.19% 1.26% 1.55% 2022-07-01
BIHMGA 2170.42 1.87 0.09% -0.27% -1.03% -7.68% 2022-07-01
BNBMGA 901831.9595 37,415.4595 4.33% -7.61% -26.22% -44.07% 2022-07-01
BNDMGA 2908.48 2.01 -0.07% -0.06% -0.31% 1.09% 2022-07-01
BOBMGA 596.324 1.471 0.25% 0.39% 1.65% 5.13% 2022-07-01
BRLMGA 771.910 2.343 0.30% 0.01% -8.58% 0.42% 2022-07-01
BSDMGA 4055.00 10.00 0.25% 0.25% 1.50% 4.51% 2022-07-01
BTCMGA 78593321 2,814,291 3.71% -8.11% -34.88% -40.36% 2022-07-01
BWPMGA 327.238 0.004 0.00% -1.34% -1.78% -8.13% 2022-07-01
BYRMGA 1223.56 3.02 0.25% 0.25% 1.53% -19.92% 2022-07-01
CADMGA 3138.42 4.06 -0.13% 0.16% -1.22% -0.82% 2022-07-01
CDFMGA 2.03244 0.00501 0.25% 0.25% 1.50% 3.87% 2022-07-01
CHFMGA 4228.10 7.95 -0.19% 0.24% 1.37% -0.13% 2022-07-01
CLPMGA 4.42541 0.01091 0.25% -1.25% -8.79% -15.61% 2022-07-01
CNYMGA 604.692 0.311 0.05% 0.15% 1.06% 0.87% 2022-07-01
COPMGA 0.97900 0.00241 0.25% -0.86% -7.84% -4.72% 2022-07-01
CRCMGA 5.92338 0.01461 0.25% 1.05% 1.05% -5.55% 2022-07-01
CUCMGA 168.542 0.208 -0.12% 0.56% 1.38% 3.78% 2022-06-30
CVEMGA 38.4324 0.0328 -0.09% -0.44% -1.18% -7.83% 2022-07-01
CZKMGA 171.265 0.323 -0.19% -0.54% -1.31% -4.91% 2022-07-01
DAIMGA 4053.8241 10.4421 0.26% 0.35% 1.49% 3.88% 2022-07-01
DJFMGA 22.8732 0.0845 0.37% 0.37% 1.63% 4.64% 2022-07-01
DKKMGA 570.438 0.149 0.03% -0.32% -1.04% -7.71% 2022-07-01
DOPMGA 74.3045 0.3828 0.52% 0.00% 2.37% 8.93% 2022-07-01
DOTMGA 27158.1520 462.7260 -1.68% -18.84% -31.15% -54.49% 2022-07-01
DZDMGA 27.8590 0.0711 0.26% 0.26% 1.25% -3.81% 2022-07-01
EGPMGA 215.618 0.267 -0.12% 0.00% 0.28% -12.97% 2022-06-30
ERNMGA 270.667 1.000 0.37% 0.37% 1.63% 4.64% 2022-07-01
ETBMGA 78.0777 0.2799 0.36% 0.18% 0.78% -12.03% 2022-07-01
ETHMGA 4271443 188,542 4.62% -13.17% -41.31% -49.15% 2022-07-01
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% 2022-07-01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% 2022-07-01
GMDMGA 75.2778 0.3704 0.49% 0.40% 1.38% -1.05% 2022-07-01
GNFMGA 0.47021 0.00231 0.49% 0.53% 1.54% 18.39% 2022-07-01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% 2022-07-01
GYDMGA 19.4490 0.0240 -0.12% 0.56% 1.38% 3.68% 2022-06-30
HKDMGA 518.050 2.513 0.49% 0.65% 1.73% 3.19% 2022-07-01
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% 2022-07-01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% 2022-07-01
HTGMGA 36.1388 0.1778 0.49% 0.96% -1.40% -16.17% 2022-07-01
HUFMGA 10.5379 0.1665 -1.56% -1.15% -2.62% -19.52% 2022-07-01
IDRMGA 0.27218 0.00061 0.23% -0.18% -0.67% 1.72% 2022-07-01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% 2022-07-01
INRMGA 51.4785 0.2435 0.48% -0.56% -0.05% -1.08% 2022-07-01
IQDMGA 2.78707 0.01367 0.49% 0.49% 1.75% 4.73% 2022-07-01
IRRMGA 0.0967857 0.0004762 0.49% 0.49% 1.75% 4.77% 2022-07-01
ISKMGA 30.4814 0.1324 -0.43% -0.09% -3.24% -2.59% 2022-07-01
JMDMGA 27.0514 0.0298 -0.11% 0.57% 3.59% 3.88% 2022-06-30
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% 2022-07-01
JPYMGA 30.1120 0.3317 1.11% 0.75% -2.05% -14.24% 2022-07-01
KESMGA 34.5076 0.1698 0.49% 0.24% 0.80% -4.08% 2022-07-01
KGSMGA 51.0063 0.0629 0.12% 0.82% 3.26% 10.85% 2022-06-30
KHRMGA 0.99877 0.00049 0.05% 0.69% 1.45% 4.17% 2022-06-30
KMFMGA 8.56570 0.10019 -1.16% -0.77% -1.44% -8.98% 2022-06-30
KRWMGA 3.12705 0.01621 0.52% 0.88% -3.22% -9.30% 2022-06-30
KYDMGA 4915.15 6.06 0.12% 0.81% 1.63% 4.04% 2022-06-30
KZTMGA 8.62766 0.02452 -0.28% -2.32% -8.41% -5.46% 2022-06-30
LAKMGA 0.27027 0.00270 -0.99% 0.49% -9.18% -34.39% 2022-06-29
LBPMGA 2.69346 0.00368 0.14% 0.81% 1.64% 4.05% 2022-06-30
LKRMGA 11.3904 0.0140 0.12% 0.53% 2.46% -41.84% 2022-06-30
LNKMGA 24706.6284 86.1879 -0.35% -12.70% -18.44% -65.10% 2022-07-01
LRDMGA 26.8212 0.0000 0.00% 0.37% 0.83% 18.47% 2022-06-29
LSLMGA 247.520 1.998 -0.80% -2.14% -4.05% -9.32% 2022-06-30
LTCMGA 208427 2,375 1.15% -7.38% -23.69% -60.91% 2022-07-01
LUNMGA 0.4866 0.0417 9.36% 33.81% 10.73% -100.00% 2022-07-01
LYDMGA 841.356 0.095 0.01% 0.69% 0.39% -2.96% 2022-06-30
MADMGA 401.975 3.400 0.85% 0.16% -0.52% -7.93% 2022-06-30
MDLMGA 212.917 0.318 0.15% 1.26% 1.18% -2.14% 2022-06-30
MKDMGA 68.6590 0.3477 -0.50% -0.59% -1.78% -8.63% 2022-06-30
MMKMGA 2.19189 0.00270 0.12% 0.81% 1.63% -7.66% 2022-06-30
MNTMGA 1.29808 0.00083 0.06% 0.20% 1.31% -6.05% 2022-06-29
MOPMGA 500.433 0.681 -0.14% 0.59% 1.39% 2.68% 2022-06-30
MTCMGA 1934.5189 85.7516 4.64% -15.40% -26.78% -53.62% 2022-07-01
MURMGA 88.9645 1.5383 -1.70% -0.47% -3.12% -2.19% 2022-06-30
MVRMGA 262.322 0.324 -0.12% 0.56% 1.38% 3.78% 2022-06-30
MWKMGA 3.97875 0.02330 -0.58% 0.10% 0.63% -18.57% 2022-06-30
MXNMGA 200.809 0.545 -0.27% -0.71% -1.20% 3.51% 2022-07-01
MYRMGA 918.066 2.807 -0.30% 0.49% 0.41% -2.25% 2022-06-30
MZNMGA 64.0032 0.0791 -0.12% 0.56% 1.38% 3.21% 2022-06-30
NADMGA 247.658 2.141 -0.86% -2.06% -3.87% -9.24% 2022-06-30
NGNMGA 9.75239 0.01606 -0.16% 0.53% 1.37% 2.84% 2022-06-30
NIOMGA 113.274 0.140 -0.12% 0.56% 1.35% 1.29% 2022-06-30
NOKMGA 409.451 1.276 -0.31% 0.82% -4.00% -8.97% 2022-07-01
NPRMGA 32.0142 0.1312 -0.41% -0.18% -0.46% -2.32% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.