Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMGA 4224.63 0.00 0.00% 0.33% 0.95% -7.96% -4.74% 2026-06-19
EURMGA 4810.43 30.15 -0.62% -1.24% -1.11% -10.73% -5.87% 2026-06-19
GBPMGA 5549.04 29.96 -0.54% -1.68% -1.30% -10.18% -7.01% 2026-06-19
AUDMGA 2935.30 27.52 -0.93% -1.08% -1.90% -4.16% 2.57% 2026-06-19
NZDMGA 2396.18 35.09 -1.44% -2.45% -2.44% -9.30% -9.53% 2026-06-19
OMRMGA 10909.1 72.5 -0.66% -0.34% -0.04% -8.55% -7.11% 2026-06-19
PABMGA 4196.64 27.99 -0.66% -0.35% -0.05% -8.57% -7.14% 2026-06-19
PENMGA 1054.88 193.76 -15.52% -14.83% -14.00% -22.71% -16.18% 2026-06-19
PGKMGA 957.22 6.76 -0.70% -0.49% -0.63% -11.16% -12.73% 2026-06-19
PHPMGA 69.2532 0.4809 -0.69% 0.97% 1.80% -11.11% -12.14% 2026-06-19
PKRMGA 15.0916 0.0925 -0.61% -0.33% 0.13% -7.86% -5.31% 2026-06-19
PLNMGA 1131.368 5.061 -0.45% -1.42% -1.32% -11.42% -6.92% 2026-06-19
PYGMGA 0.68415 0.00379 -0.55% -0.53% 0.39% -2.15% 20.83% 2026-06-19
QARMGA 1153.69 6.13 -0.53% -0.13% 0.12% -8.13% -6.94% 2026-06-19
RONMGA 920.024 4.403 -0.48% -1.16% -1.27% -13.02% -10.94% 2026-06-19
RSDMGA 41.0617 0.1827 -0.44% -1.16% -1.07% -10.62% -7.37% 2026-06-19
RUBMGA 57.0618 0.5533 -0.96% -2.09% -3.24% -2.10% -1.04% 2026-06-19
RWFMGA 2.86885 0.01487 -0.52% -0.23% -0.03% -8.96% -9.67% 2026-06-19
SARMGA 1118.93 6.52 -0.58% -0.25% 0.00% -8.56% -7.09% 2026-06-19
SCRMGA 306.941 20.010 6.97% -0.33% 0.08% 1.91% -3.58% 2026-06-19
SDGMGA 6.99417 0.04429 -0.63% -0.32% -0.01% -8.56% -7.06% 2026-06-19
SEKMGA 438.771 1.857 -0.42% -1.65% -1.70% -11.88% -6.44% 2026-06-19
SGDMGA 3255.44 18.03 -0.55% -0.69% -0.58% -8.77% -5.49% 2026-06-19
SLLMGA 0.17418 0.00088 -0.50% -0.33% 0.08% -12.09% -11.72% 2026-06-19
SOLMGA 290067.2 4,222.1 -1.43% 3.22% -19.46% -49.21% -53.33% 2026-06-19
SOSMGA 7.34908 0.04310 -0.58% -0.27% 0.03% -8.65% -7.07% 2026-06-19
SRDMGA 112.284 0.686 -0.61% -0.34% -0.52% -6.30% -6.17% 2026-06-19
STDMGA 194.778 0.801 -0.41% -1.14% -1.08% -10.59% -7.22% 2026-06-19
SVCMGA 480.143 2.424 -0.50% -0.18% 0.11% -8.42% -6.99% 2026-06-19
SYPMGA 36.36364 0.21325 -0.58% -0.27% 0.03% -12.38% 4.64% 2026-06-19
SZLMGA 259.259 2.307 0.90% 0.09% 3.30% -6.35% 3.35% 2026-06-19
THBMGA 127.648 1.270 -0.98% -0.70% -0.55% -12.40% -7.44% 2026-06-19
TJSMGA 452.972 2.514 -0.55% 0.09% 0.23% -8.86% -0.77% 2026-06-19
TMTMGA 1196.58 10.46 -0.87% -0.55% -0.25% -8.77% -7.34% 2026-06-19
TNDMGA 1442.41 4.53 0.31% -0.10% -0.01% -9.32% -6.12% 2026-06-19
TRYMGA 90.446 0.536 -0.59% -0.82% -1.82% -15.37% -20.71% 2026-06-19
TTDMGA 619.551 3.431 -0.55% -0.06% 0.02% -8.25% -6.84% 2026-06-19
TWDMGA 132.735 0.851 -0.64% -0.48% 0.09% -9.34% -13.10% 2026-06-19
TZSMGA 1.59636 0.00966 -0.60% -0.69% -0.77% -14.44% -7.63% 2026-06-19
UAHMGA 93.521 0.464 -0.49% -0.18% -1.44% -13.71% -13.40% 2026-06-19
UGXMGA 1.15432 0.00274 -0.24% 3.27% 3.68% -8.88% -8.01% 2026-06-19
UNIMGA 12770.2 771.6 -5.70% 21.37% -15.58% -50.52% -59.29% 2026-06-19
URYMGA 105.0796 0.5758 -0.55% 0.78% 0.90% -10.59% -4.94% 2026-06-19
USCMGA 4199.0 24.5 -0.58% -0.24% 0.36% -8.48% -5.32% 2026-06-19
FJDMGA 1874.04 6.50 -0.35% -1.41% -1.38% -7.15% -6.48% 2026-06-19
USTMGA 4196.1 23.7 -0.56% -0.28% 0.37% -8.44% -5.38% 2026-06-19
UZSMGA 0.34985 0.00029 0.08% -0.19% 0.46% -8.50% -2.78% 2026-06-19
VNDMGA 0.15957 0.00087 -0.55% -0.24% 0.18% -8.56% -7.74% 2026-06-19
XAFMGA 7.34164 0.04490 0.62% 0.41% -1.23% -10.71% -6.06% 2026-06-19
XLMMGA 915.56 76.00 -7.67% 15.56% 52.27% -0.61% -14.70% 2026-06-19
XMRMGA 1306227.0 41,472.1 -3.08% -12.23% -22.83% -34.36% -5.17% 2026-06-19
XOFMGA 7.43363 0.02200 0.30% 0.26% -0.14% -9.47% -6.00% 2026-06-19
XPFMGA 40.6780 0.1695 0.42% -0.31% -0.25% -9.84% -6.45% 2026-06-19
XRPMGA 4745.54 94.07 -1.94% -0.44% -16.95% -43.79% -49.53% 2026-06-19
YERMGA 17.6008 0.1073 -0.61% -0.28% 0.00% -8.60% -5.48% 2026-06-19
ZARMGA 255.237 1.825 -0.71% -1.54% 1.48% -7.90% 1.75% 2026-06-19
ZIGMGA 156.89 1.04 -0.66% -0.23% -2.54% -9.19% -6.30% 2026-06-19
ZMWMGA 234.38 1.70 -0.72% -3.90% 5.11% 12.98% 20.96% 2026-06-19
ADAMGA 678.1 13.1 -1.89% -5.13% -34.95% -55.60% -73.52% 2026-06-19
AEDMGA 1143.64 6.55 -0.57% -0.25% 0.05% -8.49% -7.07% 2026-06-19
AFNMGA 65.6250 0.0659 0.10% 0.12% -0.41% -5.53% 3.03% 2026-06-19
ALGMGA 398.12 5.54 -1.37% 6.81% -15.53% -21.67% -47.93% 2026-06-19
ALLMGA 50.8167 0.3320 -0.65% -0.99% -0.29% -8.91% -3.81% 2026-06-19
AMDMGA 11.40715 0.06689 -0.58% -0.21% 0.04% -5.22% -3.20% 2026-06-19
AOAMGA 4.56613 0.02678 -0.58% -0.27% 0.03% -8.58% -6.93% 2026-06-19
ARSMGA 2.8946 0.0169 -0.58% -1.54% -3.59% -8.48% -25.42% 2026-06-19
ATMMGA 7576.0 75.3 -0.98% -9.16% -8.95% -14.37% -56.55% 2026-06-19
AVXMGA 24792.6 1,886.0 -7.07% -10.37% -36.16% -56.08% -67.82% 2026-06-19
AZNMGA 2470.59 14.49 -0.58% -0.27% 0.03% -8.49% -7.07% 2026-06-19
BCHMGA 830802.0 12,011.7 -1.43% -2.30% -46.75% -69.77% -60.50% 2026-06-19
BDTMGA 34.4165 0.0741 0.22% 0.52% 0.62% -8.30% -6.86% 2026-06-18
BHDMGA 11140.6 63.5 -0.57% -0.24% 0.08% -8.50% -7.00% 2026-06-19
BIFMGA 1.40845 0.00827 -0.58% -0.30% -0.11% -9.21% -7.19% 2026-06-19
BNBMGA 2440914.0 4,175.0 -0.17% -3.92% -10.20% -38.52% -14.15% 2026-06-19
BNDMGA 3251.53 21.86 -0.67% -0.87% -0.69% -8.90% -7.42% 2026-06-19
BOBMGA 607.542 1.633 -0.27% 0.05% 0.35% -8.34% -6.97% 2026-06-19
BRLMGA 813.622 1.078 -0.13% -1.20% -1.95% -2.21% -1.14% 2026-06-19
BSDMGA 4198.32 26.31 -0.62% -0.31% -0.01% -8.53% -7.10% 2026-06-19
BTCMGA 265061916 692,651 -0.26% -0.92% -18.24% -34.00% -42.16% 2026-06-19
BWPMGA 309.281 9.570 3.19% -0.39% 0.30% -5.42% -7.77% 2026-06-19
BYRMGA 1516.41 9.50 -0.62% -0.57% -1.69% -2.95% 9.81% 2026-06-19
CADMGA 2969.04 20.09 -0.67% -1.36% -2.48% -11.25% -8.05% 2026-06-19
CDFMGA 1.81995 0.01067 -0.58% 0.24% -0.52% -9.50% 17.09% 2026-06-19
CHFMGA 5208.85 41.68 -0.79% -1.40% -2.02% -10.02% -3.92% 2026-06-19
CLPMGA 4.66278 0.02812 -0.60% 0.25% 0.56% -8.55% -2.91% 2026-06-19
CNYMGA 619.619 3.620 -0.58% -0.47% 0.71% -5.82% 0.32% 2026-06-19
COPMGA 1.21942 0.00704 -0.57% 1.35% 10.25% 0.16% 10.15% 2026-06-19
CRCMGA 9.25865 0.05430 -0.58% 0.01% -0.20% 0.35% 3.43% 2026-06-19
CUCMGA 175.000 1.026 -0.58% -0.27% 0.03% -8.49% -7.07% 2026-06-19
CVEMGA 43.5448 0.3790 -0.86% -1.00% -1.15% -10.44% -7.23% 2026-06-19
CZKMGA 198.624 1.286 -0.64% -1.55% -0.84% -10.96% -5.22% 2026-06-19
DAIMGA 4198.0 27.4 -0.65% -0.25% 0.48% -8.51% -5.33% 2026-06-19
DJFMGA 23.5849 0.1383 -0.58% -0.27% 0.03% -8.49% -7.07% 2026-06-19
DKKMGA 644.092 3.545 -0.55% -1.27% -1.22% -10.73% -7.52% 2026-06-19
DOPMGA 71.8563 0.3349 -0.46% 0.19% 0.70% -1.23% -5.62% 2026-06-19
DOTMGA 4017.7 93.1 -2.27% -0.25% -23.06% -51.02% -73.66% 2026-06-19
DZDMGA 31.4916 0.1460 -0.46% -0.33% -0.31% -11.10% -8.97% 2026-06-19
EGPMGA 84.313 0.315 -0.37% 4.11% 6.63% -12.38% -5.47% 2026-06-19
ERNMGA 280.594 1.048 -0.37% -0.06% 0.24% -8.30% -6.87% 2026-06-19
ETBMGA 26.5995 0.1820 0.69% 0.65% -0.05% -9.95% -19.06% 2026-06-19
ETHMGA 7157388 65,673 -0.91% 2.08% -19.60% -47.44% -32.97% 2026-06-19
GELMGA 1585.87 5.92 -0.37% -0.17% 0.77% -6.85% -4.38% 2026-06-19
GHSMGA 375.916 1.283 -0.34% -0.68% 2.43% -13.97% -14.33% 2026-06-19
GMDMGA 56.7430 0.2119 -0.37% -0.06% 0.28% -8.71% -8.63% 2026-06-19
GNFMGA 0.48041 0.00179 -0.37% -0.07% 0.31% -8.43% -7.90% 2026-06-19
GTQMGA 551.771 2.061 -0.37% -0.12% 0.18% -7.80% -6.16% 2026-06-19
GYDMGA 20.1383 0.0462 -0.23% 0.13% 0.34% -8.17% -6.78% 2026-06-19
HKDMGA 536.032 3.008 -0.56% -0.25% 0.33% -9.11% -5.12% 2026-06-19
HNLMGA 157.331 0.598 -0.38% -0.10% -0.34% -9.63% -9.08% 2026-06-19
HTGMGA 32.2314 0.1164 -0.36% -0.05% 0.49% -8.10% -6.39% 2026-06-19
HUFMGA 13.6970 0.0316 -0.23% -0.75% 1.60% -2.30% 6.33% 2026-06-19
IDRMGA 0.23676 0.00106 -0.45% 0.91% -0.08% -13.89% -14.27% 2026-06-19
ILSMGA 1424.29 10.73 -0.75% -0.87% -0.92% -1.10% 10.03% 2026-06-19
INRMGA 44.6086 0.1626 -0.36% 0.79% 3.22% -12.66% -14.42% 2026-06-19
IQDMGA 3.21391 0.01099 -0.34% -0.02% 0.28% -8.27% -6.84% 2026-06-19
IRRMGA 0.0030722 0.0000066 0.22% 0.33% -3.38% -97.19% -97.15% 2026-06-18
ISKMGA 33.5051 0.0663 -0.20% -1.19% -1.40% -8.52% -8.01% 2026-06-19
JMDMGA 26.6454 0.0911 -0.34% 0.28% 0.40% -7.75% -5.96% 2026-06-19
JODMGA 5936.40 22.17 -0.37% -0.06% 0.24% -8.30% -7.00% 2026-06-19
JPYMGA 26.1112 0.0678 -0.26% -0.63% -0.85% -10.83% -13.98% 2026-06-19
KESMGA 32.5264 0.1089 -0.33% 0.14% 0.17% -8.58% -7.01% 2026-06-19
KGSMGA 48.1293 0.1798 -0.37% -0.06% 0.24% -8.31% -6.87% 2026-06-19
KHRMGA 1.04985 0.00001 0.00% 0.36% 0.57% -8.30% -6.64% 2026-06-19
KMFMGA 9.76545 0.05790 -0.59% -0.84% -1.25% -10.62% -7.63% 2026-06-19
KRWMGA 2.75056 0.00437 0.16% -0.97% -1.21% -13.67% -16.21% 2026-06-19
KZTMGA 8.62915 0.02957 -0.34% -0.11% -3.21% -4.61% -0.81% 2026-06-19
LAKMGA 0.19064 0.00065 -0.34% -0.32% -0.54% -10.20% -8.96% 2026-06-19
LBPMGA 0.04702 0.00016 -0.34% -0.03% 0.28% -8.27% -6.79% 2026-06-19
LKRMGA 12.6095 0.0513 -0.40% -0.27% -0.74% -14.87% -16.19% 2026-06-19
LNKMGA 33253.2 559.7 -1.66% 0.43% -17.45% -40.54% -40.09% 2026-06-19
LRDMGA 23.0796 0.0862 -0.37% 0.09% 0.46% -10.95% 2.14% 2026-06-19
LSLMGA 255.651 1.400 -0.54% -1.30% 1.66% -7.80% 1.92% 2026-06-19
LTCMGA 184737 429 -0.23% 1.87% -18.15% -47.58% -49.75% 2026-06-19
LUNMGA 0.29 0.00 -0.37% -12.53% 0.57% 28.38% 10.45% 2026-06-19
LYDMGA 660.107 2.278 -0.34% -0.09% 0.15% -22.11% -20.76% 2026-06-19
MADMGA 451.760 2.179 -0.48% -0.72% -0.74% -10.30% -8.53% 2026-06-19
MDLMGA 238.330 5.164 -2.12% -2.09% -2.42% -13.08% -9.82% 2026-06-19
MKDMGA 78.2253 1.2000 -1.51% -0.66% -1.00% -10.70% -7.49% 2026-06-19
MMKMGA 2.01027 0.00751 -0.37% -0.06% 0.24% -8.30% -6.87% 2026-06-19
MNTMGA 1.17567 0.00439 -0.37% -0.09% 0.22% -8.81% -6.65% 2026-06-19
MOPMGA 521.163 2.063 -0.39% -0.11% 0.18% -8.90% -6.70% 2026-06-19
MTCMGA 324.9 4.0 -1.23% 4.40% -14.68% -29.56% -59.82% 2026-06-19
MURMGA 87.9238 1.0158 -1.14% -0.06% -1.05% -11.40% -11.27% 2026-06-19
MVRMGA 272.245 1.017 -0.37% -0.06% 0.24% -8.30% -6.87% 2026-06-19
MWKMGA 2.42775 0.00907 -0.37% -0.06% 0.24% -8.30% -6.87% 2026-06-19
MXNMGA 243.696 0.396 0.16% -0.31% 0.83% -4.33% 5.38% 2026-06-19
MYRMGA 1017.185 8.758 -0.85% -1.76% -3.63% -10.07% -4.12% 2026-06-19
MZNMGA 65.8774 0.5476 -0.82% -0.51% -0.23% -8.69% -6.84% 2026-06-19
NADMGA 255.680 1.214 -0.47% -1.29% 1.74% -7.78% 1.98% 2026-06-19
NGNMGA 3.07719 0.02945 -0.95% -0.52% 0.58% -3.08% 5.43% 2026-06-19
NIOMGA 114.723 0.077 -0.07% 0.25% 0.55% -8.02% -6.58% 2026-06-19
NOKMGA 434.878 1.102 0.25% -1.76% -3.76% -4.41% -0.94% 2026-06-19
NPRMGA 27.8537 0.1351 -0.48% 1.34% 2.47% -12.74% -14.48% 2026-06-19