Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMGA 4431.02 47.33 -1.06% -2.57% -1.02% -5.57% 0.02% 2025-06-08
EURMGA 5105.95 34.60 0.68% -1.21% 0.91% 5.05% 4.78% 2025-06-06
GBPMGA 6059.40 46.55 0.77% -1.20% 1.87% 3.15% 5.87% 2025-06-06
AUDMGA 2909.83 26.96 0.94% -0.64% 0.68% 0.19% -2.48% 2025-06-06
NZDMGA 2695.10 18.58 0.69% -0.93% 0.81% 2.69% -2.78% 2025-06-06
OMRMGA 11649.4 132.7 1.15% -1.40% 0.78% -4.42% 0.25% 2025-06-06
PABMGA 4482.31 51.29 1.16% -1.40% 0.72% -4.48% 0.04% 2025-06-06
PENMGA 1228.43 6.38 0.52% -2.11% 0.88% -1.73% 2.62% 2025-06-06
PGKMGA 1091.83 13.74 1.27% 0.04% 0.29% -5.48% -5.03% 2025-06-06
PHPMGA 80.2685 0.6455 0.81% -1.81% -0.04% -0.64% 5.31% 2025-06-06
PKRMGA 15.8822 0.1750 1.11% -1.44% 0.35% -5.78% -1.15% 2025-06-06
PLNMGA 1191.589 7.299 0.62% -2.19% 0.68% 4.89% 4.72% 2025-06-06
PYGMGA 0.56140 0.00638 1.15% -1.32% 0.82% -6.53% -5.72% 2025-06-06
QARMGA 1231.04 15.03 1.24% -1.31% 0.83% -4.39% 0.27% 2025-06-06
RONMGA 1013.814 9.549 0.95% -0.83% 2.06% 3.82% 3.54% 2025-06-06
RSDMGA 43.6002 0.3205 0.74% -1.07% 1.02% 5.00% 4.76% 2025-06-06
RUBMGA 57.2827 0.0768 -0.13% -3.10% 4.90% 38.55% 13.75% 2025-06-06
RWFMGA 3.15410 0.03025 0.97% -0.23% 0.07% -7.96% -8.48% 2025-06-06
SARMGA 1195.06 13.63 1.15% -1.38% 0.73% -4.33% 0.18% 2025-06-06
SCRMGA 305.726 2.624 -0.85% -4.39% -2.29% -7.15% -7.32% 2025-06-06
SDGMGA 7.46373 0.08387 1.14% -1.42% 0.70% -4.75% -0.10% 2025-06-06
SEKMGA 465.071 1.924 0.42% -2.18% -0.17% 9.65% 7.98% 2025-06-06
SGDMGA 3478.74 33.05 0.96% -1.49% 0.72% 1.25% 4.62% 2025-06-06
SLLMGA 0.19852 0.00247 1.26% -1.94% 1.49% -3.22% -0.19% 2025-06-06
SOLMGA 669068.5 28,879.8 4.51% -11.67% 2.47% -24.55% -12.30% 2025-06-06
SOSMGA 7.84247 0.08915 1.15% -1.41% 0.71% -5.07% -0.44% 2025-06-06
SRDMGA 121.731 2.909 -2.33% -1.99% -0.43% -8.05% -13.46% 2025-06-05
SSPMGA 0.98195 0.02380 -2.37% -2.85% -1.59% -18.74% -65.91% 2025-06-05
STDMGA 206.406 1.344 0.66% -1.14% 0.96% 5.15% 3.77% 2025-06-06
SVCMGA 512.202 5.834 1.15% -1.36% 0.76% -4.49% 0.03% 2025-06-06
SYPMGA 0.34072 0.00814 -2.33% -2.53% -0.92% -5.57% -0.74% 2025-06-05
SZLMGA 252.079 2.444 0.98% -1.31% 3.15% 1.10% 6.54% 2025-06-06
THBMGA 136.867 0.946 0.70% -1.88% 0.41% 0.13% 11.42% 2025-06-06
TJSMGA 453.425 3.575 0.79% -0.51% 5.25% 4.84% 8.38% 2025-06-06
TMTMGA 1280.56 14.38 1.14% -1.42% 0.70% -4.63% 1.46% 2025-06-06
TNDMGA 1522.51 16.23 1.08% -0.02% 2.12% 3.46% 5.74% 2025-06-06
TRYMGA 114.282 1.433 1.27% -1.74% -0.84% -13.94% -17.52% 2025-06-06
TTDMGA 662.406 7.637 1.17% -1.05% 1.01% -4.49% 0.03% 2025-06-06
TWDMGA 149.768 1.855 1.25% -1.71% 0.91% 4.70% 8.07% 2025-06-06
TZSMGA 1.70417 0.04150 2.50% 0.56% 3.30% -11.93% -0.35% 2025-06-06
UAHMGA 108.851 0.306 -0.28% -0.27% 1.13% -2.45% -2.09% 2025-06-05
UGXMGA 1.24281 0.00320 -0.26% -0.38% 1.54% -2.73% 6.16% 2025-06-05
UNIMGA 27017.3 859.7 3.29% -9.43% 22.42% -56.42% -43.17% 2025-06-06
URYMGA 108.3627 0.7555 -0.69% -0.92% 1.65% 0.83% -5.72% 2025-06-05
USCMGA 4481.5 50.6 1.14% -1.39% 0.70% -4.49% 0.17% 2025-06-06
FJDMGA 2004.57 31.98 1.62% -0.34% 1.38% -0.46% 0.87% 2025-06-06
USTMGA 4484.4 52.0 1.17% -1.34% 0.77% -4.24% 0.28% 2025-06-06
UZSMGA 0.35324 0.00000 0.00% -0.30% 2.19% -2.89% 0.29% 2025-06-05
VNDMGA 0.17295 0.00093 -0.54% -1.20% 0.38% -6.09% -1.51% 2025-06-05
XAFMGA 7.85539 0.10578 1.36% 1.66% 3.25% 7.18% 6.29% 2025-06-05
XLMMGA 1182.39 42.15 3.70% -6.82% 1.18% -23.98% 150.67% 2025-06-06
XMRMGA 1446331.7 38,329.1 2.72% -6.06% 12.95% 59.94% 95.08% 2025-06-06
XOFMGA 7.87239 0.00270 -0.03% 0.31% 1.61% 5.15% 6.11% 2025-06-05
XPFMGA 43.2056 0.1341 -0.31% 0.57% 2.03% 5.80% 6.55% 2025-06-05
XRPMGA 9721.39 429.94 4.63% -4.75% 1.29% -0.11% 316.42% 2025-06-06
YERMGA 18.5404 0.0909 -0.49% -0.68% 1.40% -1.59% 3.75% 2025-06-05
ZARMGA 254.134 0.169 -0.07% 0.17% 3.75% 2.09% 7.88% 2025-06-05
ZIGMGA 167.47 0.94 -0.56% -0.89% 0.44% -7.92% -49.92% 2025-06-05
ZMWMGA 172.96 1.98 -1.13% 0.92% 7.23% 3.23% 1.88% 2025-06-05
ADAMGA 2973.0 194.8 7.01% -9.49% -1.48% -24.76% 45.10% 2025-06-06
AEDMGA 1228.15 21.78 1.81% -0.77% 1.36% -3.86% 0.82% 2025-06-06
AFNMGA 64.4411 0.9686 1.53% -1.18% 2.58% -3.39% 1.29% 2025-06-06
ALGMGA 846.20 40.41 5.02% -11.33% -4.82% -46.97% 1.03% 2025-06-06
ALLMGA 51.6948 1.0352 -1.96% -1.47% 0.03% 4.44% 6.53% 2025-06-05
AMDMGA 11.76547 0.21131 1.83% -0.50% 2.96% -0.82% 1.94% 2025-06-06
AOAMGA 4.89729 0.08670 1.80% -0.76% 1.36% -3.71% -5.61% 2025-06-06
ARSMGA 3.7987 0.0679 1.82% -1.03% 2.00% -16.54% -23.71% 2025-06-06
ATMMGA 19057.3 938.5 5.18% -9.15% 4.09% -34.21% -50.55% 2025-06-06
AVXMGA 87398.4 4,183.9 5.03% -13.55% -1.95% -47.58% -45.66% 2025-06-06
AZNMGA 2653.46 46.98 1.80% -0.77% 1.36% -4.15% 0.82% 2025-06-06
BCHMGA 1781090.1 72,533.0 4.25% -4.23% 7.23% -12.52% -19.73% 2025-06-06
BDTMGA 36.2604 0.8664 -2.33% -2.53% -1.49% -8.04% -4.53% 2025-06-05
BGNMGA 2632.25 40.70 1.57% -0.41% 1.73% 5.99% 5.56% 2025-06-06
BHDMGA 11965.2 212.1 1.81% -0.76% 1.36% -3.84% 0.80% 2025-06-06
BIFMGA 1.51524 0.02683 1.80% -0.79% 1.28% -4.50% -2.84% 2025-06-06
BNBMGA 2887598.8 72,926.3 2.59% -5.72% 7.72% -11.83% -8.57% 2025-06-06
BNDMGA 3506.59 61.54 1.79% -0.70% 1.47% 2.02% 5.43% 2025-06-06
BOBMGA 650.451 11.054 1.73% -0.91% 1.21% -3.87% 0.32% 2025-06-06
BRLMGA 807.663 14.753 1.86% 0.69% 3.68% 6.45% -5.06% 2025-06-06
BSDMGA 4509.98 78.96 1.78% -0.79% 1.34% -3.89% 0.66% 2025-06-06
BTCMGA 468034199 18,046,392 4.01% -2.57% 8.63% 6.89% 47.79% 2025-06-06
BWPMGA 337.403 6.636 2.01% 0.10% 2.80% 0.43% 3.73% 2025-06-06
BYRMGA 1378.25 24.28 1.79% -0.78% 1.35% -4.07% 0.67% 2025-06-06
CADMGA 3273.97 33.79 1.04% -0.55% 1.36% 0.31% 0.02% 2025-06-06
CDFMGA 1.52557 0.03645 -2.33% -2.53% -1.07% -7.13% -4.37% 2025-06-05
CHFMGA 5454.71 50.50 0.93% -1.29% 0.79% 5.48% 8.47% 2025-06-06
CLPMGA 4.85025 0.08960 1.88% 0.16% 2.34% 2.79% -1.53% 2025-06-06
CNYMGA 623.517 6.059 0.98% -1.41% 1.02% -2.50% 1.18% 2025-06-06
COPMGA 1.09854 0.01945 1.80% -0.23% 6.16% 3.14% -3.22% 2025-06-06
CRCMGA 8.84868 0.15666 1.80% -1.11% 0.62% -4.46% 4.39% 2025-06-06
CUCMGA 184.626 4.411 -2.33% -2.53% -0.92% -5.57% -0.71% 2025-06-05
CVEMGA 46.5643 0.7711 1.68% -0.05% 2.10% 5.86% 5.72% 2025-06-06
CZKMGA 208.015 3.568 1.75% 0.29% 2.61% 7.84% 4.78% 2025-06-06
DAIMGA 4509.8 78.8 1.78% -0.78% 1.33% -3.90% 0.92% 2025-06-06
DJFMGA 25.3306 0.4484 1.80% -0.77% 1.36% -4.13% 0.65% 2025-06-06
DKKMGA 690.710 10.866 1.60% -0.32% 1.84% 5.97% 5.74% 2025-06-06
DOPMGA 76.4167 1.3211 1.76% -0.77% 1.07% -0.84% 1.63% 2025-06-06
DOTMGA 17473.9 517.2 3.05% -11.38% -1.01% -43.70% -45.29% 2025-06-06
DZDMGA 34.2926 0.5876 1.74% -0.15% 2.02% -1.10% 3.07% 2025-06-06
EGPMGA 90.909 1.663 1.86% -0.43% 3.00% -1.60% -3.14% 2025-06-06
ERNMGA 300.725 5.324 1.80% -0.77% 1.36% -3.87% 0.82% 2025-06-06
ETBMGA 33.0399 0.5754 1.77% -2.74% -0.24% -10.16% -57.60% 2025-06-06
ETHMGA 11184308 478,964 4.47% -6.50% 38.45% -28.44% -34.46% 2025-06-06
GELMGA 1652.34 29.85 1.84% -0.70% 1.84% -0.87% 4.33% 2025-06-06
GHSMGA 440.163 7.869 1.82% -0.37% 33.28% 37.89% 46.59% 2025-06-06
GMDMGA 62.0052 1.0977 1.80% -0.77% 1.29% -4.66% -6.07% 2025-06-06
GNFMGA 0.52044 0.00921 1.80% -0.81% 1.29% -4.59% 0.02% 2025-06-06
GTQMGA 586.972 10.392 1.80% -0.84% 1.48% -3.62% 1.79% 2025-06-06
GYDMGA 21.5419 0.3814 1.80% -1.44% 1.51% -3.96% 0.78% 2025-06-06
HKDMGA 571.200 6.471 1.15% -1.47% -0.49% -5.46% -0.30% 2025-06-06
HNLMGA 172.979 3.062 1.80% -0.86% 0.98% -6.68% -4.06% 2025-06-06
HTGMGA 34.4045 0.6148 1.82% -1.02% 1.04% -4.54% 1.92% 2025-06-06
HUFMGA 12.7474 0.1656 1.32% -0.44% 1.91% 7.90% 1.93% 2025-06-06
IDRMGA 0.27642 0.00384 1.41% -0.89% 2.11% -4.17% 0.26% 2025-06-06
ILSMGA 1288.44 20.61 1.63% -1.00% 4.35% -0.12% 7.48% 2025-06-06
INRMGA 52.6529 1.0459 2.03% -1.13% 0.28% -3.97% -1.78% 2025-06-06
IQDMGA 3.44324 0.06078 1.80% -0.78% 1.36% -3.95% 0.67% 2025-06-06
IRRMGA 0.1054942 0.0025206 -2.33% -2.53% -0.92% -5.58% -0.51% 2025-06-05
ISKMGA 35.6253 0.5170 1.47% -0.58% 3.38% 5.52% 9.46% 2025-06-06
JMDMGA 28.2435 0.4872 1.76% -0.96% 0.77% -6.88% -1.98% 2025-06-06
JODMGA 6362.31 103.81 1.66% -0.69% 0.81% -3.81% 0.90% 2025-06-06
JPYMGA 30.9481 0.0812 0.26% -1.83% -0.97% 3.78% 7.69% 2025-06-06
KESMGA 34.2826 0.8191 -2.33% -2.53% -0.51% -5.86% -0.15% 2025-06-05
KGSMGA 51.5824 0.9132 1.80% -0.77% 1.36% -4.37% 0.65% 2025-06-06
KHRMGA 1.12435 0.01941 1.76% -0.94% 1.26% -3.75% 3.06% 2025-06-06
KMFMGA 10.47823 0.21293 2.07% 0.67% 2.07% 5.84% 5.97% 2025-06-06
KRWMGA 3.31614 0.04729 1.45% 0.04% 2.52% 4.47% 1.14% 2025-06-06
KYDMGA 5330.55 127.36 -2.33% -2.53% -0.92% -5.57% -0.86% 2025-06-05
KZTMGA 8.68742 0.20757 -2.33% -2.82% 0.45% -2.88% -13.12% 2025-06-05
LAKMGA 0.20897 0.00369 1.80% -0.67% 1.52% -3.35% 0.75% 2025-06-06
LBPMGA 0.05035 0.00090 1.82% -0.76% 1.38% -3.96% 0.64% 2025-06-06
LKRMGA 15.0810 0.2705 1.83% -0.66% 1.48% -5.77% 1.89% 2025-06-06
LNKMGA 60766.9 3,577.6 6.26% -11.21% -1.17% -34.99% -21.50% 2025-06-06
LRDMGA 22.2106 0.5307 -2.33% -2.28% -0.67% -12.67% -3.47% 2025-06-05
LSLMGA 252.385 2.091 0.84% -1.09% 3.24% 1.29% 7.11% 2025-06-06
LTCMGA 392172 20,720 5.58% -7.37% -3.78% -18.63% 4.10% 2025-06-06
LUNMGA 0.27 0.05 -15.94% 0.00% -1.44% -48.49% -50.03% 2025-05-25
LYDMGA 822.936 8.859 1.09% -0.83% 0.96% -14.00% -11.16% 2025-06-06
MADMGA 489.303 4.938 1.02% -0.73% 1.11% 5.50% 8.00% 2025-06-06
MDLMGA 259.774 2.611 1.02% -1.31% 0.04% 1.21% 2.16% 2025-06-06
MKDMGA 82.2845 1.9895 -2.36% -1.43% -0.08% 3.34% 4.38% 2025-06-05
MMKMGA 2.11636 0.05057 -2.33% -2.53% -0.92% -5.57% -0.71% 2025-06-05
MNTMGA 1.25384 0.01474 1.19% -1.34% 0.72% -8.61% -4.83% 2025-06-06
MOPMGA 554.594 6.546 1.19% -1.39% -0.44% -5.40% -0.43% 2025-06-06
MTCMGA 964.3 79.7 9.01% -6.41% -0.62% -54.33% -70.33% 2025-06-06
MURMGA 98.3337 0.6696 0.69% -0.84% 0.05% -1.93% 0.66% 2025-06-06
MVRMGA 290.103 3.492 1.22% -1.34% 0.78% -4.67% 0.85% 2025-06-06
MWKMGA 2.58651 0.03064 1.20% -1.36% 0.76% -4.44% 0.30% 2025-06-06
MXNMGA 234.665 3.376 1.46% -0.24% 3.73% 4.27% -6.19% 2025-06-06
MYRMGA 1060.835 13.313 1.27% -0.96% 0.89% 1.09% 11.30% 2025-06-06
MZNMGA 70.0344 0.7022 1.01% -1.54% 0.57% -4.62% -0.99% 2025-06-06
NADMGA 251.921 1.769 0.71% -1.27% 3.01% 1.10% 6.48% 2025-06-06
NGNMGA 2.87628 0.03710 1.31% 0.62% 3.84% -5.35% -3.81% 2025-06-06
NIOMGA 121.858 1.450 1.20% -1.35% 0.77% -4.95% 0.11% 2025-06-06
NOKMGA 443.461 3.701 0.84% -1.23% 2.50% 7.59% 4.59% 2025-06-06
NPRMGA 32.7365 0.4569 1.42% -1.47% -0.62% -4.44% -2.42% 2025-06-06