Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMKD 57.5057 0.1207 0.21% -0.53% 1.71% 2.98% 2024-04-26
EURMKD 61.5416 0.0130 -0.02% -0.10% 0.54% -0.05% 2024-04-26
GBPMKD 71.8328 0.0603 0.08% 0.46% 0.53% 3.02% 2024-04-26
AUDMKD 37.5653 0.1400 0.37% 1.05% 1.77% 2.62% 2024-04-26
NZDMKD 34.2049 0.0218 0.06% 0.11% 0.83% 0.81% 2024-04-26
OMRMKD 148.966 0.502 -0.34% -0.67% 1.23% 2.58% 2024-04-25
PABMKD 57.3417 0.1859 -0.32% -0.76% 1.24% 2.56% 2024-04-25
PENMKD 15.3829 0.1561 -1.00% 0.17% 0.27% 2.91% 2024-04-25
PGKMKD 14.8939 0.2452 -1.62% -2.32% -1.02% -6.44% 2024-04-25
PHPMKD 0.99446 0.00049 0.05% -1.29% -1.22% -1.25% 2024-04-25
PKRMKD 0.20584 0.00075 -0.36% -1.02% 0.98% 4.20% 2024-04-25
PLNMKD 14.2515 0.0478 0.34% 0.35% -0.02% 6.70% 2024-04-25
PYGMKD 0.00772466 0.00001910 -0.25% -1.25% 0.15% -0.29% 2024-04-25
QARMKD 15.7633 0.0173 -0.11% -0.46% 1.44% 2.63% 2024-04-25
RONMKD 12.3718 0.0014 0.01% -0.07% 0.15% -0.54% 2024-04-25
RSDMKD 0.52565 0.00029 0.06% -0.05% 0.27% 0.40% 2024-04-25
RUBMKD 0.62421 0.00048 0.08% 1.92% 2.38% -9.90% 2024-04-25
RWFMKD 0.0442809 0.0001486 -0.33% -1.40% -0.18% -12.67% 2024-04-25
SARMKD 15.3013 0.0383 -0.25% -0.58% 1.31% 2.65% 2024-04-25
SCRMKD 4.11810 0.11423 -2.70% -3.60% -1.29% -3.36% 2024-04-25
SDGMKD 0.09784 0.00177 1.84% 1.48% 3.43% -1.10% 2024-04-25
SEKMKD 5.26980 0.01879 -0.36% -0.12% -1.63% -2.89% 2024-04-25
SGDMKD 42.2009 0.0206 -0.05% -0.71% 0.49% 1.58% 2024-04-26
SLLMKD 0.00252791 0.00001967 -0.77% -0.86% 1.24% -0.85% 2024-04-25
SOLMKD 8281.9095 46.9494 -0.56% 0.69% -23.35% 603.14% 2024-04-26
SOSMKD 0.1003829 0.0009132 -0.90% -1.24% 0.67% 1.44% 2024-04-25
SRDMKD 1.68573 0.00272 0.16% 0.72% 3.75% 10.47% 2024-04-25
SSPMKD 0.03649 0.00002 0.05% -0.84% 1.95% -45.15% 2024-04-24
STDMKD 2.47813 0.00346 0.14% -1.42% -1.10% -1.05% 2024-04-25
SVCMKD 6.55602 0.01847 -0.28% -0.91% 1.27% 2.60% 2024-04-25
SYPMKD 0.0044253 0.0000021 0.05% -0.84% 1.58% -80.08% 2024-04-24
SZLMKD 3.01782 0.02115 0.71% -0.80% 0.49% -1.05% 2024-04-25
THBMKD 1.54800 0.00368 -0.24% -1.38% -0.68% -4.76% 2024-04-25
TJSMKD 5.25795 0.00269 -0.05% -0.58% 1.56% 2.04% 2024-04-25
TMTMKD 16.3911 0.0010 -0.01% -0.49% 1.00% 2.32% 2024-04-25
TNDMKD 18.2239 0.0648 -0.35% -0.16% 0.37% -1.02% 2024-04-25
TRYMKD 1.76315 0.00328 -0.19% -0.78% -0.03% -38.74% 2024-04-25
TTDMKD 8.44152 0.03689 -0.44% -0.99% 0.98% 2.00% 2024-04-25
TWDMKD 1.76092 0.00173 -0.10% -1.32% -1.08% -3.28% 2024-04-25
TZSMKD 0.0222360 0.0000212 0.10% -0.71% 0.11% -6.70% 2024-04-25
UAHMKD 1.44728 0.00774 -0.53% -1.15% 0.34% -4.40% 2024-04-25
UGXMKD 0.0150567 0.0000317 -0.21% -0.58% 3.32% 0.72% 2024-04-25
UNIMKD 443.8828 13.0740 -2.86% 5.41% -38.18% 49.58% 2024-04-26
URYMKD 1.49579 0.00349 -0.23% 0.71% 0.06% 3.64% 2024-04-25
USCMKD 57.3920 0.0075 0.01% -0.86% 1.56% 3.45% 2024-04-26
FJDMKD 25.4015 0.4216 1.69% -0.16% 2.42% 2.90% 2024-04-26
USTMKD 57.3943 0.0196 0.03% -0.91% 1.56% 3.41% 2024-04-26
UZSMKD 0.00453329 0.00001001 0.22% -0.44% 0.78% -7.59% 2024-04-25
VNDMKD 0.00226240 0.00000102 -0.05% -0.45% -1.18% -5.02% 2024-04-25
XAFMKD 0.0937893 0.0000553 0.06% -0.11% 0.21% 0.28% 2024-04-25
XLMMKD 6.4958 0.0346 -0.53% 1.54% -16.81% 25.49% 2024-04-26
XMRMKD 6876.3380 6.9928 -0.10% 1.99% -9.86% -21.16% 2024-04-26
XOFMKD 0.0938165 0.0000330 0.04% -0.08% -0.20% -0.75% 2024-04-25
XPFMKD 0.51429 0.00080 0.16% -0.61% -0.32% -0.28% 2024-04-25
XRPMKD 30.2178 0.0562 0.19% 3.88% -15.36% 19.68% 2024-04-26
YERMKD 0.22913 0.00062 -0.27% -0.64% 1.13% 2.45% 2024-04-25
ZARMKD 3.01674 0.02543 0.85% -0.68% 0.57% -1.10% 2024-04-25
ZMWMKD 2.1791 0.0229 -1.04% -4.86% 2.65% -31.38% 2024-04-25
ADAMKD 26.8574 0.1555 -0.58% 1.40% -28.52% 20.94% 2024-04-26
AEDMKD 15.6258 0.0015 0.01% -0.86% 1.53% 3.42% 2024-04-26
AFNMKD 0.79558 0.00073 -0.09% -0.98% -0.01% 22.97% 2024-04-25
ALGMKD 11.7198 0.1280 1.10% 15.62% -26.19% 17.65% 2024-04-26
ALLMKD 0.61080 0.00097 0.16% 0.26% 2.53% 10.09% 2024-04-26
AMDMKD 0.14713 0.00038 -0.26% 0.72% 3.06% 1.38% 2024-04-25
AOAMKD 0.06792 0.00008 -0.12% -1.29% 0.12% -38.27% 2024-04-26
ARSMKD 0.06569 0.00001 0.01% -1.31% -0.44% -73.77% 2024-04-26
ATMMKD 473.9858 3.9681 -0.83% -0.18% -31.34% -21.37% 2024-04-26
AVXMKD 2035.7542 8.2995 -0.41% 1.02% -35.50% 113.56% 2024-04-26
AZNMKD 33.7610 0.0051 0.02% -0.86% 1.27% 3.15% 2024-04-26
BCHMKD 27581.1117 79.3504 0.29% -1.40% 1.63% 322.99% 2024-04-26
BDTMKD 0.52310 0.00025 0.05% -0.83% 1.36% 0.06% 2024-04-26
BGNMKD 31.5402 0.0617 0.20% 0.01% 0.76% 0.69% 2024-04-26
BHDMKD 152.274 0.055 0.04% -0.85% 1.59% 3.47% 2024-04-26
BIFMKD 0.0200264 0.0000594 0.30% -0.68% 0.83% -25.46% 2024-04-26
BIHMKD 31.5350 0.0567 0.18% 0.13% 0.74% 0.68% 2024-04-26
BNBMKD 34746.1399 350.5261 -1.00% 8.80% 5.94% 89.78% 2024-04-26
BNDMKD 42.2295 0.0064 0.02% -0.79% 0.56% 1.65% 2024-04-26
BOBMKD 8.28986 0.00392 0.05% -0.69% 0.49% 2.35% 2024-04-26
BRLMKD 11.1207 0.0575 -0.51% 0.69% -1.98% 1.09% 2024-04-25
BSDMKD 57.4069 0.0276 0.05% -0.86% 1.59% 3.47% 2024-04-26
BTCMKD 3705394 4,406 0.12% 0.44% -4.83% 123.94% 2024-04-26
BWPMKD 4.15601 0.00132 0.03% -0.98% -0.07% -1.17% 2024-04-26
BYRMKD 17.5419 0.0084 0.05% -0.86% 1.39% -20.38% 2024-04-26
CADMKD 42.0430 0.0313 0.07% -0.02% 0.88% 2.33% 2024-04-26
CDFMKD 0.0206050 0.0000543 -0.26% -0.69% 1.32% -20.40% 2024-04-25
CHFMKD 62.9482 0.0750 0.12% -0.87% 0.61% 0.79% 2024-04-26
CLPMKD 0.0604379 0.0000386 -0.06% 2.38% 4.33% -12.23% 2024-04-26
CNYMKD 7.90492 0.00355 -0.04% -0.87% 1.42% -1.89% 2024-04-26
COPMKD 0.0145016 0.0000209 0.14% -1.65% -1.32% 21.74% 2024-04-26
CRCMKD 0.1142066 0.0000551 0.05% -1.16% 1.37% 9.54% 2024-04-26
CUCMKD 2.39104 0.00630 -0.26% -0.60% 1.32% 2.64% 2024-04-25
CVEMKD 0.55683 0.00083 0.15% 0.04% 0.29% 0.22% 2024-04-26
CZKMKD 2.44801 0.00129 -0.05% 0.40% 1.16% -6.16% 2024-04-26
DAIMKD 57.3380 0.0384 -0.07% -0.73% 1.42% 2.71% 2024-04-26
DJFMKD 0.32238 0.00016 0.05% -1.03% 1.32% 3.17% 2024-04-26
DKKMKD 8.25705 0.00272 0.03% -0.01% 0.63% 0.45% 2024-04-26
DOPMKD 0.97713 0.00244 0.25% 0.31% 1.79% -4.15% 2024-04-26
DOTMKD 395.0637 1.1616 0.29% 2.06% -25.68% 18.73% 2024-04-26
DZDMKD 0.42700 0.00098 0.23% -0.68% 1.44% 3.85% 2024-04-26
EGPMKD 1.19868 0.00067 0.06% 0.08% 1.33% -33.13% 2024-04-26
ERNMKD 3.82707 0.00141 0.04% -0.83% 1.59% 3.47% 2024-04-26
ETBMKD 1.00082 0.00241 -0.24% -1.36% 0.24% -2.33% 2024-04-26
ETHMKD 179492 1,839 -1.01% 1.50% -9.58% 67.43% 2024-04-26
GELMKD 21.4602 0.0479 0.22% -1.30% 1.85% -4.26% 2024-04-26
GHSMKD 4.23818 0.00001 0.00% -1.46% -1.75% -11.39% 2024-04-26
GMDMKD 0.84514 0.00031 0.04% -0.83% 1.47% -8.60% 2024-04-26
GNFMKD 0.00668112 0.00000845 0.13% 0.89% 0.52% 2.44% 2024-04-26
GTQMKD 7.38481 0.00960 0.13% -0.80% 1.74% 3.76% 2024-04-26
GYDMKD 0.27428 0.00010 0.04% -1.02% 1.14% 4.31% 2024-04-26
HKDMKD 7.33292 0.00172 0.02% -0.66% 1.47% 3.08% 2024-04-26
HNLMKD 2.32607 0.00373 0.16% -0.81% 1.05% 2.83% 2024-04-26
HTGMKD 0.43351 0.00062 0.14% -0.80% 1.76% 18.77% 2024-04-26
HUFMKD 0.15672 0.00005 -0.03% 0.27% 1.24% -4.37% 2024-04-26
IDRMKD 0.00353741 0.00000542 -0.15% -0.92% -1.19% -5.44% 2024-04-26
ILSMKD 15.1037 0.0519 -0.34% -1.09% -2.31% -1.14% 2024-04-26
INRMKD 0.68866 0.00026 -0.04% -0.56% 1.52% 1.46% 2024-04-26
IQDMKD 0.0438443 0.0000412 0.09% -0.78% 1.48% 3.45% 2024-04-26
IRRMKD 0.00136438 0.00000050 0.04% -0.85% 1.47% 3.29% 2024-04-26
ISKMKD 0.40908 0.00114 -0.28% -0.21% -0.21% 0.00% 2024-04-26
JMDMKD 0.36794 0.00014 -0.04% -1.28% -0.80% 0.14% 2024-04-26
JODMKD 81.0134 0.0412 0.05% -0.81% 1.50% 3.50% 2024-04-26
JPYMKD 0.36627 0.00249 -0.67% -2.03% -1.97% -12.15% 2024-04-26
KESMKD 0.42632 0.00124 0.29% -2.05% -1.17% 4.31% 2024-04-26
KGSMKD 0.64710 0.00117 0.18% -0.50% 2.50% 2.08% 2024-04-26
KHRMKD 0.0141639 0.0000332 0.23% -1.03% 1.06% 4.57% 2024-04-26
KMFMKD 0.12532 0.00026 0.21% 0.14% 0.70% 0.53% 2024-04-26
KRWMKD 0.0417913 0.0000406 -0.10% -0.47% -0.69% 0.79% 2024-04-26
KYDMKD 69.1386 0.1821 -0.26% -0.60% 1.32% 2.02% 2024-04-25
KZTMKD 0.12981 0.00071 0.55% 0.05% 3.24% 6.27% 2024-04-26
LAKMKD 0.00269495 0.00000713 0.27% -1.00% -0.64% -16.45% 2024-04-26
LBPMKD 0.0006425 0.0000021 0.32% -0.55% 1.76% -82.63% 2024-04-26
LKRMKD 0.19438 0.00118 0.61% 1.15% 3.81% 12.12% 2024-04-26
LNKMKD 841.1398 3.3182 0.40% 4.17% -22.80% 110.09% 2024-04-26
LRDMKD 0.29642 0.00078 -0.26% -0.14% 1.53% -13.46% 2024-04-25
LSLMKD 3.02503 0.00635 0.21% 0.04% 1.49% 0.35% 2024-04-26
LTCMKD 5074.91 263.18 5.47% 8.32% -4.48% 1.17% 2024-04-26
LUNMKD 0.0063 0.0000 0.21% 21.57% -34.15% 14.02% 2024-04-26
LYDMKD 11.8078 0.0066 -0.06% -0.46% 0.62% 0.36% 2024-04-25
MADMKD 5.67290 0.00100 -0.02% -0.34% 1.06% 2.78% 2024-04-25
MDLMKD 3.22344 0.00839 -0.26% -0.50% 0.28% 3.44% 2024-04-25
MGAMKD 0.0129431 0.0001125 -0.86% -1.90% -0.05% 1.91% 2024-04-25
MMKMKD 0.0273378 0.0000547 -0.20% -0.83% 1.05% 2.37% 2024-04-25
MNTMKD 0.0169039 0.0000384 -0.23% -1.07% 0.43% 5.29% 2024-04-25
MOPMKD 7.12549 0.00441 -0.06% -0.53% 1.35% 3.04% 2024-04-25
MTCMKD 41.1455 0.2239 -0.54% 4.90% -30.46% -24.91% 2024-04-26
MURMKD 1.23505 0.00415 -0.33% -0.42% 0.74% -1.15% 2024-04-25
MVRMKD 3.71181 0.01222 -0.33% -1.17% 1.05% 2.59% 2024-04-25
MWKMKD 0.0330817 0.0000149 0.05% -0.95% 0.27% -39.85% 2024-04-25
MXNMKD 3.32823 0.00749 -0.22% -1.82% -2.03% 8.80% 2024-04-26
MYRMKD 12.0036 0.0370 -0.31% -0.35% 0.09% -4.61% 2024-04-25
MZNMKD 0.90311 0.00183 -0.20% -0.03% 0.87% 2.15% 2024-04-25
NADMKD 2.98684 0.00983 -0.33% -1.99% -0.44% -2.93% 2024-04-25
NGNMKD 0.04480 0.00108 -2.35% -11.48% 14.53% -63.14% 2024-04-25
NIOMKD 1.55812 0.00856 -0.55% -0.93% 0.71% 0.74% 2024-04-25
NOKMKD 5.22953 0.00475 -0.09% -0.14% -0.53% 0.24% 2024-04-26
NPRMKD 0.43081 0.00073 -0.17% -0.38% 1.53% 0.99% 2024-04-25

Exchange Rates