Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMKD 59.1100 0.0500 0.08% 1.67% 2.96% 13.74% 2022-07-01
EURMKD 61.4948 0.3759 -0.61% 0.27% -0.35% -0.28% 2022-07-01
GBPMKD 70.9849 0.8297 -1.16% -0.53% -1.68% -1.25% 2022-07-01
AUDMKD 40.0692 0.6722 -1.65% -0.48% -2.95% 3.49% 2022-07-01
NZDMKD 36.3278 0.5315 -1.44% -0.70% -3.06% 0.57% 2022-07-01
OMRMKD 153.403 0.921 0.60% 1.14% 3.47% 13.83% 2022-06-30
PABMKD 58.6900 0.2300 0.39% 0.74% 2.82% 13.43% 2022-06-29
PENMKD 15.4248 0.1342 -0.86% -1.60% -0.69% 14.18% 2022-06-30
PGKMKD 16.6565 0.0681 0.41% 0.76% 2.82% 13.06% 2022-06-29
PHPMKD 1.07546 0.00720 0.67% 0.38% -1.48% 1.26% 2022-06-30
PKRMKD 0.28880 0.00202 0.70% 4.76% 0.48% -12.29% 2022-06-30
PLNMKD 13.1796 0.0437 0.33% 0.59% -1.74% -3.11% 2022-06-30
PYGMKD 0.00863715 0.00007046 0.82% 2.13% 4.07% 11.93% 2022-06-30
QARMKD 16.1322 0.1304 0.81% 0.83% 2.88% 15.00% 2022-06-30
RONMKD 12.5247 0.1190 0.96% 0.55% 0.57% 0.27% 2022-06-30
RSDMKD 0.52779 0.00564 1.08% 0.63% 0.72% 0.86% 2022-06-30
RUBMKD 1.12495 0.04885 -4.16% 0.93% 21.21% 58.27% 2022-06-30
RWFMKD 0.0582251 0.0003488 0.60% 1.31% 3.19% 12.47% 2022-06-30
SARMKD 15.7414 0.0986 0.63% 1.41% 3.44% 13.82% 2022-06-30
SCRMKD 4.40819 0.15895 3.74% 4.28% -0.15% 32.51% 2022-06-30
SDGMKD 0.10438 0.00066 0.64% 1.62% -18.59% -9.25% 2022-06-30
SEKMKD 5.78017 0.04093 0.71% 0.18% -1.24% -4.74% 2022-06-30
SGDMKD 42.1737 0.3216 -0.76% 0.53% 0.52% 9.76% 2022-07-01
SLLMKD 0.00448273 0.00002808 0.63% 0.83% 1.90% -12.15% 2022-06-30
SOLMKD 1937.3888 0.8114 0.04% -12.93% -26.10% 11.89% 2022-07-01
SOSMKD 0.1027130 0.0006435 0.63% 1.41% 3.47% 13.86% 2022-06-30
SRDMKD 2.65665 0.00184 0.07% -0.49% -2.90% 6.47% 2022-06-30
SSPMKD 0.12000 0.00021 -0.17% -0.11% -3.49% -59.44% 2022-06-30
STDMKD 2.52633 0.02541 -1.00% 0.54% 0.57% 0.63% 2022-06-30
SVCMKD 6.75010 0.04252 0.63% 1.41% 3.47% 13.87% 2022-06-30
SYPMKD 0.0235299 0.0001567 0.67% 1.45% 3.47% 13.86% 2022-06-30
SZLMKD 3.63100 0.01648 0.46% -0.82% -1.61% -0.07% 2022-06-30
THBMKD 1.67309 0.00671 0.40% 1.67% -0.11% 3.28% 2022-06-30
TJSMKD 6.08866 0.02488 -0.41% 10.53% 20.86% 32.76% 2022-06-30
TMTMKD 16.9226 0.1060 0.63% 1.41% 3.47% 13.86% 2022-06-30
TNDMKD 19.2409 0.1628 0.85% 1.14% 1.47% 3.32% 2022-06-30
TRYMKD 3.53784 0.02516 0.72% 5.40% 1.55% -40.64% 2022-06-30
TTDMKD 8.73630 0.04933 0.57% 1.51% 3.00% 13.91% 2022-06-30
TWDMKD 1.98721 0.01338 0.68% 1.56% 0.88% 6.94% 2022-06-30
TZSMKD 0.0253803 0.0001698 0.67% 1.45% 3.25% 13.23% 2022-06-30
UAHMKD 2.01915 0.02965 1.49% 1.41% 4.49% 6.11% 2022-06-30
UGXMKD 0.0156949 0.0000443 0.28% 0.79% 3.47% 7.57% 2022-06-30
UNIMKD 286.1998 8.7635 -2.97% -13.00% -12.54% -68.99% 2022-07-01
URYMKD 1.49633 0.01050 0.71% 2.28% 4.54% 25.40% 2022-06-30
USCMKD 58.7788 0.2954 -0.50% 0.81% 2.26% 13.39% 2022-07-01
FJDMKD 26.5934 0.0505 -0.19% -0.08% 0.75% 6.08% 2022-06-30
USTMKD 58.7089 0.2684 -0.46% 0.77% 2.22% 13.23% 2022-07-01
UZSMKD 0.00543784 0.00003123 0.58% 1.24% 5.07% 10.98% 2022-06-30
VNDMKD 0.00253967 0.00001700 0.67% 1.32% 3.12% 12.68% 2022-06-30
XAFMKD 0.0944039 0.0009589 1.03% 0.60% 0.63% -0.35% 2022-06-30
XLMMKD 6.4399 0.0236 -0.37% -6.32% -25.80% -53.93% 2022-07-01
XMRMKD 6667.4154 170.8154 2.63% -6.80% -41.42% -37.35% 2022-07-01
XOFMKD 0.0946474 0.0001766 0.19% 0.51% 0.65% -0.01% 2022-06-30
XPFMKD 0.52031 0.00535 1.04% 0.60% 0.77% 0.81% 2022-06-30
XRPMKD 18.4651 0.2510 -1.34% -4.47% -23.75% -46.06% 2022-07-01
YERMKD 0.23629 0.00151 0.64% 1.42% 3.47% 12.43% 2022-06-30
ZARMKD 3.62734 0.01131 0.31% -0.93% -1.60% -0.22% 2022-06-30
ADAMKD 26.7766 0.2457 0.93% -4.41% -25.65% -61.34% 2022-07-01
AEDMKD 16.0209 0.0599 -0.37% 0.91% 2.36% 13.51% 2022-07-01
AFNMKD 0.67180 0.00217 -0.32% 2.69% 4.12% 2.38% 2022-07-01
ALGMKD 18.2336 0.4265 -2.29% -6.99% -22.63% -57.87% 2022-07-01
ALLMKD 0.51857 0.00284 -0.54% 0.66% 1.12% 3.22% 2022-07-01
AMDMKD 0.14621 0.00082 0.56% 2.76% 13.75% 39.57% 2022-07-01
AOAMKD 0.14072 0.00091 -0.64% 1.12% 0.62% 76.32% 2022-07-01
ARSMKD 0.47169 0.00232 0.49% 0.31% -0.84% -12.97% 2022-06-30
ATMMKD 441.4378 12.9038 3.01% -6.93% -25.21% -22.98% 2022-07-01
AVXMKD 954.5872 18.7216 -1.92% -10.50% -37.02% -85.82% 2022-07-01
AZNMKD 34.7431 0.1418 -0.41% 0.87% 2.33% 13.46% 2022-07-01
BCHMKD 5947.3604 43.1322 0.73% -11.93% -49.40% -76.94% 2022-07-01
BDTMKD 0.63200 0.00362 0.58% 0.40% -2.24% 2.89% 2022-06-30
BGNMKD 31.4435 0.2206 -0.70% 0.20% -0.34% 0.09% 2022-07-01
BHDMKD 156.048 0.652 -0.42% 0.89% 2.35% 13.48% 2022-07-01
BIFMKD 0.0291701 0.0001190 -0.41% 0.81% 2.09% 10.25% 2022-07-01
BIHMKD 31.4939 0.1686 -0.53% 0.39% -0.19% 0.27% 2022-07-01
BNBMKD 13083.7914 462.6694 3.67% -6.85% -25.51% -40.54% 2022-07-01
BNDMKD 42.1747 0.3206 -0.75% 0.53% 0.47% 9.72% 2022-07-01
BOBMKD 8.64118 0.04412 -0.51% 0.92% 2.38% 14.02% 2022-07-01
BRLMKD 11.1913 0.0450 -0.40% 0.58% -7.88% 8.97% 2022-07-01
BSDMKD 58.8000 0.2600 -0.44% 0.84% 2.30% 13.43% 2022-07-01
BTCMKD 1139458 33,028 2.99% -7.43% -34.31% -35.14% 2022-07-01
BWPMKD 4.74434 0.03363 -0.70% -0.78% -1.03% -0.31% 2022-07-01
BYRMKD 17.7394 0.0815 -0.46% 0.82% 2.31% -13.11% 2022-07-01
CADMKD 45.4936 0.3889 -0.85% 0.89% -0.36% 7.84% 2022-07-01
CDFMKD 0.0294566 0.0001454 -0.49% 0.79% 2.24% 12.68% 2022-07-01
CHFMKD 61.2683 0.5811 -0.94% 0.93% 2.22% 8.56% 2022-07-01
CLPMKD 0.0641166 0.0003383 -0.52% -0.75% -8.16% -8.49% 2022-07-01
CNYMKD 8.76543 0.05898 -0.67% 0.71% 1.81% 9.44% 2022-07-01
COPMKD 0.0141937 0.0000652 -0.46% -0.29% -7.14% 3.39% 2022-07-01
CRCMKD 0.0858927 0.0003798 -0.44% 1.65% 1.84% 2.50% 2022-07-01
CUCMKD 2.46083 0.01542 0.63% 1.41% 3.47% 13.86% 2022-06-30
CVEMKD 0.55777 0.00385 -0.69% 0.24% -0.32% 0.12% 2022-07-01
CZKMKD 2.48513 0.02017 -0.81% 0.12% -0.47% 3.27% 2022-07-01
DAIMKD 58.7829 0.2534 -0.43% 1.12% 2.41% 12.99% 2022-07-01
DJFMKD 0.33144 0.00130 -0.39% 0.89% 2.35% 13.48% 2022-07-01
DKKMKD 8.26854 0.05810 -0.70% 0.23% -0.31% 0.12% 2022-07-01
DOPMKD 1.07650 0.00281 -0.26% 0.51% 3.08% 18.12% 2022-07-01
DOTMKD 393.8601 9.4252 -2.34% -18.21% -30.52% -50.49% 2022-07-01
DZDMKD 0.40402 0.00170 -0.42% 0.87% 2.06% 4.40% 2022-07-01
EGPMKD 3.14819 0.01972 0.63% 1.29% 1.76% -4.90% 2022-06-30
ERNMKD 3.92667 0.01067 -0.27% 1.01% 2.47% 13.62% 2022-07-01
ETBMKD 1.13347 0.00243 -0.21% 0.89% 1.69% -4.42% 2022-07-01
ETHMKD 61803 2,189 3.67% -12.70% -40.90% -44.81% 2022-07-01
GELMKD 20.5679 0.3419 1.69% 2.47% 5.20% 24.58% 2022-07-01
GHSMKD 7.42642 0.09715 -1.29% -0.66% -1.16% -16.20% 2022-07-01
GMDMKD 1.09333 0.00037 -0.03% 1.16% 2.33% 7.56% 2022-07-01
GNFMKD 0.00682938 0.00000231 -0.03% 1.29% 2.50% 28.70% 2022-07-01
GTQMKD 7.62040 0.00516 -0.07% 1.15% 1.75% 13.78% 2022-07-01
GYDMKD 0.28397 0.00178 0.63% 1.41% 3.47% 13.75% 2022-06-30
HKDMKD 7.52797 0.00076 0.01% 1.63% 2.87% 12.48% 2022-07-01
HNLMKD 2.42453 0.00041 0.02% 1.21% 2.71% 11.08% 2022-07-01
HRVMKD 8.17959 0.04592 -0.56% 0.31% -0.07% -0.30% 2022-07-01
HTGMKD 0.52568 0.00062 0.12% 1.87% -0.31% -8.74% 2022-07-01
HUFMKD 0.15323 0.00306 -1.96% -0.29% -1.59% -12.41% 2022-07-01
IDRMKD 0.00395782 0.00000727 -0.18% 0.69% 0.39% 10.70% 2022-07-01
ILSMKD 16.7704 0.1285 -0.76% -0.84% -3.22% 5.62% 2022-07-01
INRMKD 0.74833 0.00467 0.63% 0.43% 1.65% 7.28% 2022-06-30
IQDMKD 0.0405554 0.0003159 0.79% 1.56% 3.63% 14.00% 2022-06-30
IRRMKD 0.00140738 0.00001000 0.72% 1.49% 3.56% 13.96% 2022-06-30
ISKMKD 0.44375 0.00390 0.89% 0.03% -1.53% 5.73% 2022-06-30
JMDMKD 0.39392 0.00148 0.38% 1.98% 5.50% 13.44% 2022-06-30
JODMKD 83.3898 0.4944 0.60% 1.37% 3.52% 13.82% 2022-06-30
JPYMKD 0.43363 0.00119 -0.27% 0.27% -2.91% -6.67% 2022-07-01
KESMKD 0.50102 0.00238 0.48% 1.08% 2.35% 4.13% 2022-06-30
KGSMKD 0.74277 0.00453 0.61% 1.40% 5.11% 21.29% 2022-06-30
KHRMKD 0.0145468 0.0000804 0.56% 1.28% 3.29% 14.00% 2022-06-30
KMFMKD 0.12478 0.00080 -0.64% -0.17% 0.36% -0.37% 2022-06-30
KRWMKD 0.0455446 0.0004644 1.03% 1.47% -1.47% -0.74% 2022-06-30
KYDMKD 71.5879 0.4485 0.63% 1.41% 3.47% 13.86% 2022-06-30
KZTMKD 0.12566 0.00028 0.22% -1.74% -6.75% 3.46% 2022-06-30
LAKMKD 0.00391658 0.00002357 -0.60% 0.57% -8.00% -28.56% 2022-06-29
LBPMKD 0.0392295 0.0002509 0.64% 1.41% 3.48% 13.88% 2022-06-30
LKRMKD 0.16590 0.00104 0.63% 1.12% 4.32% -36.35% 2022-06-30
LNKMKD 358.1395 3.8540 -1.06% -12.22% -17.83% -62.14% 2022-07-01
LRDMKD 0.38868 0.00152 0.39% 0.74% 2.14% 28.08% 2022-06-29
LSLMKD 3.60507 0.01079 -0.30% -1.56% -2.31% -0.76% 2022-06-30
LTCMKD 3021.29 12.78 0.42% -6.86% -23.12% -57.59% 2022-07-01
LUNMKD 0.0071 0.0006 8.57% 35.10% 11.56% -100.00% 2022-07-01
LYDMKD 12.2541 0.0631 0.52% 1.29% 2.20% 6.20% 2022-06-30
MADMKD 5.85465 0.07876 1.36% 0.75% 1.28% 0.76% 2022-06-30
MDLMKD 3.10108 0.02024 0.66% 1.86% 3.01% 7.10% 2022-06-30
MGAMKD 0.0145647 0.0000734 0.51% 0.59% 1.81% 9.44% 2022-06-30
MMKMKD 0.0319243 0.0002000 0.63% 1.41% 3.47% 1.06% 2022-06-30
MNTMKD 0.0188109 0.0000857 0.46% 0.29% 2.62% 2.30% 2022-06-29
MOPMKD 7.30669 0.04488 0.62% 1.43% 3.48% 12.65% 2022-06-30
MTCMKD 28.0422 1.0488 3.89% -14.92% -26.23% -49.68% 2022-07-01
MURMKD 1.29574 0.01576 -1.20% 0.12% -1.37% 7.04% 2022-06-30
MVRMKD 3.83009 0.02399 0.63% 1.41% 3.47% 13.86% 2022-06-30
MWKMKD 0.0580928 0.0000975 0.17% 0.94% 2.70% -10.66% 2022-06-30
MXNMKD 2.91087 0.02905 -0.99% -0.15% -0.46% 12.30% 2022-07-01
MYRMKD 13.4044 0.0597 0.45% 1.34% 2.48% 7.25% 2022-06-30
MZNMKD 0.93449 0.00585 0.63% 1.41% 3.47% 13.23% 2022-06-30
NADMKD 3.61599 0.00394 -0.11% -1.24% -1.89% -0.42% 2022-06-30
NGNMKD 0.14239 0.00083 0.59% 1.38% 3.46% 12.83% 2022-06-30
NIOMKD 1.65388 0.01036 0.63% 1.41% 3.44% 11.12% 2022-06-30
NOKMKD 5.93527 0.06164 -1.03% 1.38% -3.29% -1.24% 2022-07-01
NPRMKD 0.46743 0.00160 0.34% 0.66% 1.59% 7.17% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.