Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMKD 53.8050 0.6150 1.16% 0.98% 1.26% 2.69% 0.67% 2026-06-19
EURMKD 61.6869 0.7418 1.22% 0.07% -0.12% 0.28% 0.16% 2026-06-19
GBPMKD 71.1711 0.9289 1.32% -0.35% -0.30% 0.92% -1.02% 2026-06-19
AUDMKD 37.7393 0.4361 1.17% 0.11% -0.07% 7.95% 8.94% 2026-06-19
NZDMKD 30.8669 0.2560 0.84% -0.71% -1.02% 2.35% -3.29% 2026-06-19
OMRMKD 139.753 1.490 1.08% 0.53% 1.18% 2.63% 0.62% 2026-06-19
PABMKD 53.7620 0.5720 1.08% 0.53% 1.18% 2.61% 0.59% 2026-06-19
PENMKD 13.5138 2.2071 -14.04% -14.08% -12.94% -13.26% -9.20% 2026-06-19
PGKMKD 12.2627 0.1258 1.04% 0.38% 0.59% -0.30% -5.46% 2026-06-19
PHPMKD 0.88718 0.00920 1.05% 1.85% 3.05% -0.24% -4.83% 2026-06-19
PKRMKD 0.19333 0.00216 1.13% 0.55% 1.36% 3.40% 2.57% 2026-06-19
PLNMKD 14.4936 0.1855 1.30% -0.55% -0.10% -0.59% 0.84% 2026-06-19
PYGMKD 0.00876450 0.00010293 1.19% 0.35% 1.63% 9.82% 30.89% 2026-06-19
QARMKD 14.7796 0.1770 1.21% 0.75% 1.35% 3.10% 0.81% 2026-06-19
RONMKD 11.7862 0.1472 1.26% -0.29% -0.06% -2.38% -3.52% 2026-06-19
RSDMKD 0.52603 0.00674 1.30% -0.29% 0.14% 0.31% 0.34% 2026-06-19
RUBMKD 0.73100 0.00560 0.77% -1.23% -2.05% 9.87% 7.20% 2026-06-19
RWFMKD 0.0367520 0.0004446 1.22% 0.65% 1.20% 2.17% -2.15% 2026-06-19
SARMKD 14.3342 0.1644 1.16% 0.63% 1.23% 2.62% 0.65% 2026-06-19
SCRMKD 3.93214 0.31954 8.85% 0.55% 1.31% 14.37% 4.45% 2026-06-19
SDGMKD 0.08960 0.00098 1.11% 0.55% 1.21% 2.62% 0.68% 2026-06-19
SEKMKD 5.62097 0.07327 1.32% -0.78% -0.49% -1.11% 1.35% 2026-06-19
SGDMKD 41.6602 0.4459 1.08% 0.42% 0.21% 2.27% 0.36% 2026-06-19
SLLMKD 0.00223141 0.00002725 1.24% 0.89% 1.31% -1.34% -6.16% 2026-06-19
SOLMKD 3707.5 2.2 0.06% 4.25% -18.92% -43.13% -50.50% 2026-06-19
SOSMKD 0.0941470 0.0010761 1.16% 0.61% 1.26% 2.51% 0.67% 2026-06-19
SRDMKD 1.43844 0.01609 1.13% 0.53% 0.70% 5.16% 1.65% 2026-06-19
STDMKD 2.49525 0.03281 1.33% -0.27% 0.14% 0.34% 0.51% 2026-06-19
SVCMKD 6.15097 0.07524 1.24% 0.69% 1.34% 2.78% 0.76% 2026-06-19
SYPMKD 0.4658442 0.0053247 1.16% 0.61% 1.26% -1.67% 13.36% 2026-06-19
SZLMKD 3.32130 0.08615 2.66% 0.97% 4.57% 5.09% 11.96% 2026-06-19
THBMKD 1.63526 0.01213 0.75% 0.17% 0.67% -1.69% 0.27% 2026-06-19
TJSMKD 5.80289 0.06812 1.19% 0.96% 1.46% 2.28% 7.49% 2026-06-19
TMTMKD 15.3291 0.1319 0.87% 0.32% 0.97% 2.38% 0.37% 2026-06-19
TNDMKD 18.4783 0.3747 2.07% 0.78% 1.22% 1.76% 1.69% 2026-06-19
TRYMKD 1.15867 0.01318 1.15% 0.05% -0.62% -5.02% -14.11% 2026-06-19
TTDMKD 7.93689 0.09327 1.19% 0.81% 1.25% 2.96% 0.92% 2026-06-19
TWDMKD 1.70043 0.01852 1.10% 0.39% 1.32% 1.74% -5.87% 2026-06-19
TZSMKD 0.0204505 0.0002300 1.14% 0.19% 0.45% -3.98% 0.06% 2026-06-19
UAHMKD 1.19807 0.01476 1.25% 0.70% -0.23% -3.16% -6.19% 2026-06-19
UGXMKD 0.0147876 0.0002198 1.51% 4.18% 4.95% 2.26% -0.35% 2026-06-19
UNIMKD 162.30 8.20 -4.81% 21.89% -15.50% -44.91% -57.06% 2026-06-19
URYMKD 1.34614 0.01590 1.20% 1.67% 2.14% 0.34% 2.98% 2026-06-19
USCMKD 53.79 0.62 1.16% 0.99% 1.27% 2.71% 0.65% 2026-06-19
FJDMKD 23.9570 0.2802 1.18% -0.75% -0.38% 3.98% 1.10% 2026-06-19
USTMKD 53.75 0.63 1.18% 0.94% 1.27% 2.75% 0.58% 2026-06-19
UZSMKD 0.00448188 0.00008076 1.84% 0.69% 1.69% 2.69% 5.32% 2026-06-19
VNDMKD 0.00204426 0.00002413 1.19% 0.63% 1.41% 2.61% -0.06% 2026-06-19
XAFMKD 0.0940517 0.0021824 2.38% 1.29% -0.01% 0.21% 1.77% 2026-06-19
XLMMKD 11.73 0.76 -6.05% 16.98% 53.64% 11.54% -9.32% 2026-06-19
XMRMKD 16733.7 234.4 -1.38% -11.15% -22.13% -26.33% 0.82% 2026-06-19
XOFMKD 0.0952301 0.0019143 2.05% 1.14% 1.08% 1.60% 1.83% 2026-06-19
XPFMKD 0.52111 0.01109 2.18% 0.56% 0.98% 1.18% 1.35% 2026-06-19
XRPMKD 60.7937 0.1391 -0.23% 0.79% -16.20% -36.92% -46.35% 2026-06-19
YERMKD 0.22548 0.00253 1.13% 0.60% 1.23% 2.57% 2.39% 2026-06-19
ZARMKD 3.26977 0.03324 1.03% -0.68% 2.73% 3.36% 10.22% 2026-06-19
ZIGMKD 2.01 0.02 1.08% 0.64% -1.35% 0.03% 1.50% 2026-06-19
ZMWMKD 3.00 0.03 1.02% -3.06% 6.40% 26.79% 31.04% 2026-06-19
ADAMKD 8.61 0.09 -1.04% -5.47% -34.66% -50.61% -73.23% 2026-06-19
AEDMKD 14.4814 0.0025 -0.02% -0.26% 0.61% 1.51% -0.50% 2026-06-18
AFNMKD 0.82542 0.00059 -0.07% -0.66% -0.10% 4.09% 9.58% 2026-06-18
ALGMKD 4.99 0.09 -1.84% 5.39% -16.36% -14.02% -44.82% 2026-06-19
ALLMKD 0.64399 0.00229 -0.35% -0.45% -0.08% 1.12% 2.91% 2026-06-18
AMDMKD 0.14446 0.00006 -0.04% -0.19% 0.57% 5.15% 3.92% 2026-06-18
AOAMKD 0.05783 0.00001 -0.01% -0.54% 0.10% 1.43% -0.34% 2026-06-18
ARSMKD 0.03666 0.00025 -0.67% -1.81% -3.53% 1.53% -20.13% 2026-06-18
ATMMKD 98.19 1.86 1.93% -9.49% -9.43% -2.78% -54.50% 2026-06-19
AVXMKD 325.4 10.5 -3.12% -8.34% -32.70% -49.51% -66.31% 2026-06-19
AZNMKD 31.2882 0.0029 -0.01% -0.54% 0.10% 1.52% -0.48% 2026-06-18
BCHMKD 10409.5 201.9 -1.90% -5.17% -46.98% -66.82% -60.85% 2026-06-19
BDTMKD 0.43332 0.00004 -0.01% -0.34% 0.10% 1.14% -0.84% 2026-06-18
BHDMKD 142.666 1.601 1.13% 0.60% 1.27% 2.64% 0.71% 2026-06-19
BIFMKD 0.0180366 0.0001994 1.12% 0.53% 1.08% 1.85% 0.50% 2026-06-19
BNBMKD 30791.7 6.9 0.02% -4.23% -10.77% -32.05% -10.13% 2026-06-19
BNDMKD 41.6467 0.4333 1.05% -0.02% 0.51% 2.22% 0.27% 2026-06-19
BOBMKD 7.78160 0.11181 1.46% 0.91% 1.56% 2.85% 0.76% 2026-06-19
BRLMKD 10.4211 0.1637 1.60% -0.35% -0.77% 9.73% 7.07% 2026-06-19
BSDMKD 53.7785 0.5885 1.11% 0.56% 1.21% 2.64% 0.62% 2026-06-19
BTCMKD 3356112 10,142 0.30% -0.87% -18.46% -26.79% -39.23% 2026-06-19
BWPMKD 3.96100 0.18751 4.97% 0.46% 1.51% 6.11% -0.11% 2026-06-19
BYRMKD 19.4245 0.2126 1.11% 0.29% -0.49% 8.91% 18.94% 2026-06-19
CADMKD 38.0457 0.4111 1.09% -0.12% -1.57% -0.37% -2.22% 2026-06-19
CDFMKD 0.0233149 0.0002665 1.16% 1.12% 0.70% 1.57% 26.84% 2026-06-19
CHFMKD 66.7771 0.6706 1.01% -0.11% -1.06% 1.05% 2.22% 2026-06-19
CLPMKD 0.0597280 0.0006674 1.13% 1.12% 1.78% 2.62% 5.17% 2026-06-19
CNYMKD 7.92299 0.07613 0.97% 0.57% 1.43% 5.50% 6.45% 2026-06-19
COPMKD 0.0156216 0.0001799 1.17% 2.24% 11.60% 12.40% 19.32% 2026-06-19
CRCMKD 0.1186099 0.0013557 1.16% 0.89% 1.03% 12.62% 12.04% 2026-06-19
CUCMKD 2.24188 0.02563 1.16% 0.61% 1.26% 2.69% 0.67% 2026-06-19
CVEMKD 0.55784 0.00482 0.87% -0.13% 0.06% 0.50% 0.49% 2026-06-19
CZKMKD 2.54451 0.02755 1.09% -0.68% 0.38% -0.07% 2.68% 2026-06-19
DAIMKD 53.76 0.56 1.06% 0.94% 1.35% 2.64% 0.61% 2026-06-19
DJFMKD 0.30214 0.00345 1.16% 0.61% 1.26% 2.69% 0.67% 2026-06-19
DKKMKD 8.25128 0.09724 1.19% -0.40% -0.01% 0.19% 0.18% 2026-06-19
DOPMKD 0.92053 0.01161 1.28% 1.07% 1.94% 10.84% 2.24% 2026-06-19
DOTMKD 51.13 0.63 -1.21% 0.32% -22.88% -45.39% -72.18% 2026-06-19
DZDMKD 0.40343 0.00510 1.28% 0.55% 0.92% -0.24% -1.39% 2026-06-19
EGPMKD 1.07782 0.01232 1.16% 4.80% 7.71% -1.88% 2.19% 2026-06-19
ERNMKD 3.58700 0.04100 1.16% 0.61% 1.26% 2.69% 0.67% 2026-06-19
ETBMKD 0.34004 0.00743 2.23% 1.32% 0.96% 0.85% -12.51% 2026-06-19
ETHMKD 90975 33 0.04% 2.53% -19.51% -41.48% -29.30% 2026-06-19
GELMKD 20.2732 0.2317 1.16% 0.49% 1.80% 4.32% 3.37% 2026-06-19
GHSMKD 4.80556 0.05646 1.19% -0.02% 3.47% -3.66% -7.39% 2026-06-19
GMDMKD 0.72538 0.00829 1.16% 0.61% 1.30% 2.23% -1.23% 2026-06-19
GNFMKD 0.00614142 0.00007020 1.16% 0.60% 1.32% 2.54% -0.44% 2026-06-19
GTQMKD 7.05362 0.08062 1.16% 0.54% 1.19% 3.26% 1.44% 2026-06-19
GYDMKD 0.25744 0.00331 1.30% 0.80% 1.36% 2.84% 0.77% 2026-06-19
HKDMKD 6.86392 0.07717 1.14% 0.93% 1.19% 1.96% 0.82% 2026-06-19
HNLMKD 2.01125 0.02286 1.15% 0.56% 0.67% 1.20% -1.72% 2026-06-19
HTGMKD 0.41203 0.00476 1.17% 0.62% 1.51% 2.92% 1.19% 2026-06-19
HUFMKD 0.17510 0.00225 1.30% -0.09% 2.63% 9.41% 14.94% 2026-06-19
IDRMKD 0.00302663 0.00003237 1.08% 1.58% 0.94% -3.57% -7.33% 2026-06-19
ILSMKD 18.2075 0.1400 0.77% -0.21% 0.09% 10.75% 18.94% 2026-06-19
INRMKD 0.57026 0.00657 1.17% 1.46% 4.27% -2.19% -7.49% 2026-06-19
IQDMKD 0.0410854 0.0004823 1.19% 0.64% 1.29% 2.72% 0.71% 2026-06-19
IRRMKD 0.00003868 0.00000000 -0.01% -0.23% -3.45% -96.90% -96.96% 2026-06-18
ISKMKD 0.42832 0.00564 1.33% -0.53% -0.40% 2.45% -0.56% 2026-06-19
JMDMKD 0.34062 0.00400 1.19% 0.94% 1.42% 3.31% 1.66% 2026-06-19
JODMKD 75.8886 0.8674 1.16% 0.61% 1.26% 2.69% 0.53% 2026-06-19
JPYMKD 0.33362 0.00402 1.22% -0.24% -0.13% -0.19% -9.26% 2026-06-19
KESMKD 0.41580 0.00491 1.20% 0.80% 1.18% 2.37% 0.52% 2026-06-19
KGSMKD 0.61527 0.00703 1.16% 0.61% 1.26% 2.68% 0.67% 2026-06-19
KHRMKD 0.0134208 0.0002026 1.53% 1.03% 1.59% 2.69% 0.92% 2026-06-19
KMFMKD 0.12484 0.00116 0.94% -0.18% -0.25% 0.10% -0.14% 2026-06-19
KRWMKD 0.0351621 0.0005863 1.70% -0.31% -0.21% -3.32% -9.42% 2026-06-19
KZTMKD 0.11031 0.00129 1.19% 0.55% -2.23% 6.83% 7.23% 2026-06-19
LAKMKD 0.00243704 0.00002862 1.19% 0.34% 0.47% 0.56% -1.59% 2026-06-19
LBPMKD 0.0006010 0.0000071 1.19% 0.64% 1.29% 2.72% 0.76% 2026-06-19
LKRMKD 0.16119 0.00179 1.12% 0.39% 0.27% -4.66% -9.41% 2026-06-19
LNKMKD 426.67 0.95 0.22% 1.82% -16.58% -33.16% -36.21% 2026-06-19
LRDMKD 0.29504 0.00337 1.16% 1.10% 1.48% -0.27% 10.41% 2026-06-19
LSLMKD 3.26814 0.03175 0.98% -0.64% 2.69% 3.25% 10.17% 2026-06-19
LTCMKD 2371.19 39.87 1.71% 3.32% -17.25% -41.06% -46.48% 2026-06-19
LUNMKD 0.004 0.000 1.16% -11.65% 1.26% 43.77% 17.13% 2026-06-19
LYDMKD 8.4385 0.0988 1.18% 0.57% 1.16% -12.77% -14.34% 2026-06-19
MADMKD 5.77511 0.05981 1.05% -0.06% 0.26% 0.45% -1.12% 2026-06-19
MDLMKD 3.04672 0.01899 -0.62% -1.44% -1.43% -2.66% -2.52% 2026-06-19
MGAMKD 0.0127836 0.0001931 1.53% 0.67% 1.01% 11.99% 8.10% 2026-06-19
MMKMKD 0.0256985 0.0002937 1.16% 0.61% 1.26% 2.69% 0.67% 2026-06-19
MNTMKD 0.0150293 0.0001718 1.16% 0.58% 1.23% 2.12% 0.91% 2026-06-19
MOPMKD 6.66233 0.07468 1.13% 0.55% 1.20% 2.02% 0.86% 2026-06-19
MTCMKD 4.15 0.01 0.29% 3.56% -12.56% -21.12% -58.63% 2026-06-19
MURMKD 1.12398 0.00419 0.37% 0.61% -0.05% -0.78% -4.08% 2026-06-19
MVRMKD 3.48027 0.03978 1.16% 0.61% 1.26% 2.69% 0.67% 2026-06-19
MWKMKD 0.0310353 0.0003547 1.16% 0.61% 1.26% 2.69% 0.67% 2026-06-19
MXNMKD 3.10633 0.04307 1.41% 0.41% 1.23% 6.83% 11.47% 2026-06-19
MYRMKD 13.0033 0.0862 0.67% -1.11% -2.65% 0.71% 3.65% 2026-06-19
MZNMKD 0.84215 0.00583 0.70% 0.15% 0.79% 2.26% 0.71% 2026-06-19
NADMKD 3.26852 0.03410 1.05% -0.63% 2.77% 3.28% 10.24% 2026-06-19
NGNMKD 0.03942 0.00031 0.78% 0.36% 1.81% 8.77% 14.21% 2026-06-19
NIOMKD 1.46968 0.02430 1.68% 1.13% 1.79% 3.22% 1.20% 2026-06-19
NOKMKD 5.55525 0.09381 1.72% -0.83% -3.17% 6.97% 5.00% 2026-06-19
NPRMKD 0.35683 0.00443 1.26% 2.23% 3.73% -2.07% -7.35% 2026-06-19