Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDMKD 53.7750 0.1750 0.33% 1.38% 1.46% 2.63% 2.71% 2026-09-18
EURMKD 61.5307 0.0194 0.03% 0.01% -0.58% 0.03% 0.07% 2026-09-18
GBPMKD 71.7209 0.1156 0.16% -0.04% -0.54% 1.70% 1.72% 2026-09-18
AUDMKD 38.1589 0.0455 0.12% 0.06% 1.21% 9.15% 9.53% 2026-09-18
NZDMKD 30.7087 0.0095 -0.03% -0.41% -2.39% 1.82% 0.22% 2026-09-18
OMRMKD 139.468 0.142 0.10% 1.54% 1.11% 2.42% 2.46% 2026-09-18
PABMKD 53.6896 0.0896 0.17% 1.61% 1.18% 2.47% 2.51% 2026-09-18
PENMKD 15.9063 0.0343 0.22% 0.99% 0.91% 2.10% 5.57% 2026-09-18
PGKMKD 12.0592 0.2048 1.73% 1.44% 0.65% -1.96% -3.76% 2026-09-18
PHPMKD 0.85402 0.00000 0.00% 0.96% -0.88% -3.97% -7.45% 2026-09-18
PKRMKD 0.19365 0.00048 0.25% 1.57% 1.30% 3.57% 4.08% 2026-09-18
PLNMKD 14.1380 0.0210 0.15% -0.78% -0.76% -3.03% -2.90% 2026-09-18
PYGMKD 0.00905415 0.00001300 0.14% 0.92% 2.93% 13.45% 23.09% 2026-09-18
QARMKD 14.6848 0.0203 -0.14% 1.31% 0.88% 2.44% 2.20% 2026-09-18
RONMKD 11.7133 0.0243 0.21% 0.11% -0.09% -2.99% -4.09% 2026-09-18
RSDMKD 0.52515 0.00118 0.22% 0.25% 0.31% 0.14% -0.57% 2026-09-18
RUBMKD 0.63602 0.00193 0.30% 2.40% 1.82% -4.41% 2.01% 2026-09-18
RWFMKD 0.0365387 0.0001425 0.39% 1.58% 1.19% 1.58% 1.19% 2026-09-18
SARMKD 14.2939 0.0259 0.18% 1.58% 1.06% 2.33% 2.39% 2026-09-18
SCRMKD 3.82116 0.22682 6.31% -0.87% 6.85% 11.14% 9.02% 2026-09-18
SDGMKD 0.08927 0.00004 -0.04% 1.39% 0.96% 2.24% 2.29% 2026-09-18
SEKMKD 5.46015 0.00318 0.06% -0.88% -2.12% -3.94% -3.22% 2026-09-18
SGDMKD 42.0843 0.0586 0.14% 0.50% 0.94% 3.31% 3.18% 2026-09-18
SLLMKD 0.00222642 0.00000350 0.16% 1.81% 1.02% -1.56% -0.77% 2026-09-18
SOLMKD 6053.4 606.4 11.13% 11.45% 34.16% -7.15% -51.52% 2026-09-18
SOSMKD 0.0939249 0.0001366 0.15% 1.59% 1.16% 2.27% 2.49% 2026-09-18
SRDMKD 1.42169 0.00183 0.13% 1.76% 1.16% 3.93% 5.92% 2026-09-18
SSPMKD 0.00960 0.00002 0.26% 0.73% -0.49% -17.76% -17.75% 2026-09-17
STDMKD 2.49505 0.00995 0.40% 0.46% 0.50% 0.34% -0.19% 2026-09-18
SVCMKD 6.14319 0.02062 0.34% 1.78% 1.35% 2.65% 2.69% 2026-09-18
SYPMKD 0.4407787 0.0015064 0.34% 1.79% 1.35% -6.96% 9.45% 2026-09-18
SZLMKD 3.30752 0.01228 0.37% 0.43% 1.15% 4.66% 9.76% 2026-09-18
THBMKD 1.61477 0.00419 0.26% 0.63% 0.54% -2.92% -1.96% 2026-09-18
TJSMKD 5.82718 0.03259 0.56% 1.84% 1.41% 2.71% 4.86% 2026-09-18
TMTMKD 15.3205 0.0062 0.04% 1.48% 1.05% 2.33% 2.37% 2026-09-18
TNDMKD 18.2747 0.0351 -0.19% 0.23% 0.45% 0.64% 0.42% 2026-09-18
TRYMKD 1.10240 0.00450 -0.41% 1.14% -0.48% -9.63% -13.18% 2026-09-18
TTDMKD 7.91869 0.02275 0.29% 1.74% 1.20% 2.73% 2.56% 2026-09-18
TWDMKD 1.69258 0.01097 0.65% 0.86% 1.66% 1.27% -2.72% 2026-09-18
TZSMKD 0.0202925 0.0000278 0.14% 1.39% 0.96% -4.72% -4.30% 2026-09-18
UAHMKD 1.20316 0.00539 0.45% 1.90% 1.69% -2.75% -5.24% 2026-09-18
UGXMKD 0.0136279 0.0000074 -0.05% -2.43% -4.44% -5.76% -8.94% 2026-09-18
UNIMKD 484.29 66.64 15.96% 52.18% 151.78% 64.38% 1.01% 2026-09-18
URYMKD 1.33675 0.00392 0.29% 1.79% 1.63% -0.36% 2.07% 2026-09-18
USCMKD 53.77 0.17 0.32% 1.37% 1.46% 2.66% 2.71% 2026-09-18
FJDMKD 24.2044 0.0265 0.11% 0.59% 0.60% 5.05% 3.39% 2026-09-18
USTMKD 53.76 0.21 0.39% 1.38% 1.50% 2.77% 2.65% 2026-09-18
UZSMKD 0.00454020 0.00001063 0.23% 1.43% 1.45% 4.02% 6.23% 2026-09-18
VNDMKD 0.00206652 0.00000593 0.29% 1.32% 2.05% 3.73% 4.07% 2026-09-18
XAFMKD 0.0940272 0.0013778 1.49% 2.27% 0.34% 0.18% 1.36% 2026-09-18
XLMMKD 10.41 0.58 5.90% 10.08% 15.89% -1.00% -48.76% 2026-09-18
XMRMKD 30594.9 2,889.1 10.43% 10.61% 36.54% 34.69% 98.26% 2026-09-18
XOFMKD 0.0940272 0.0002389 0.25% 0.18% 0.11% 0.32% 0.24% 2026-09-18
XPFMKD 0.51719 0.00252 0.49% 0.54% 0.58% 0.42% -0.11% 2026-09-18
XRPMKD 75.3764 5.9103 8.51% 4.80% 28.98% -21.79% -51.87% 2026-09-18
YERMKD 0.22733 0.00072 0.32% 1.97% 1.60% 3.41% 3.93% 2026-09-18
ZARMKD 3.30768 0.01005 0.30% 0.37% 1.08% 4.56% 9.76% 2026-09-18
ZIGMKD 2.02 0.01 0.41% 1.93% 1.53% 0.44% 2.79% 2026-09-18
ZMWMKD 2.82 0.00 0.17% 2.55% -0.01% 18.92% 27.60% 2026-09-16
ADAMKD 11.79 0.93 8.52% 5.30% 27.73% -32.36% -75.34% 2026-09-18
AEDMKD 14.5977 0.0043 0.03% 1.47% 1.04% 2.33% 2.37% 2026-09-18
AFNMKD 0.82469 0.00606 -0.73% 0.31% 0.92% 3.99% 5.94% 2026-09-18
ALGMKD 5.19 0.36 7.51% -1.01% 24.66% -10.53% -59.37% 2026-09-18
ALLMKD 0.67149 0.00111 0.17% 0.55% 1.45% 5.44% 4.89% 2026-09-18
AMDMKD 0.14763 0.00013 0.09% 2.25% 1.68% 7.45% 7.94% 2026-09-18
AOAMKD 0.05826 0.00002 -0.04% 1.21% 0.96% 2.18% 2.18% 2026-09-18
ARSMKD 0.03548 0.00001 -0.04% 1.65% -0.50% -1.72% -0.15% 2026-09-18
ATMMKD 89.80 5.20 6.15% -8.58% 19.47% -11.09% -62.80% 2026-09-18
AVXMKD 434.9 27.0 6.61% 5.56% 29.26% -32.52% -73.86% 2026-09-18
AZNMKD 31.5206 0.0088 -0.03% 1.41% 0.98% 2.27% 2.31% 2026-09-18
BCHMKD 13523.3 983.6 7.84% 1.61% 24.30% -56.89% -58.11% 2026-09-18
BDTMKD 0.43648 0.00278 0.64% 1.62% 0.93% 1.88% 1.46% 2026-09-17
BHDMKD 142.234 0.059 0.04% 1.49% 1.05% 2.33% 2.39% 2026-09-18
BIFMKD 0.0178330 0.0000069 -0.04% 1.08% 0.50% 0.70% 1.62% 2026-09-18
BNBMKD 40706.2 1,089.3 2.75% 6.55% 26.64% -10.18% -21.55% 2026-09-18
BNDMKD 41.9760 0.0368 -0.09% 0.44% 1.07% 3.03% 2.44% 2026-09-18
BOBMKD 5.26815 0.18732 -3.43% 26.37% 14.91% -30.37% -30.24% 2026-09-18
BRLMKD 10.4557 0.0055 0.05% 1.08% 2.49% 10.09% 5.90% 2026-09-18
BSDMKD 53.6057 0.0057 0.01% 1.45% 1.02% 2.31% 2.35% 2026-09-18
BTCMKD 4339983 244,321 5.97% 5.99% 18.32% -5.33% -28.35% 2026-09-18
BWPMKD 3.95445 0.11776 3.07% 0.22% 0.53% 5.94% 7.03% 2026-09-18
BYRMKD 17.6312 0.0417 -0.24% 1.74% 1.06% -1.15% 14.04% 2026-09-18
CADMKD 38.3226 0.0128 0.03% 0.22% -0.16% 0.36% 0.79% 2026-09-18
CDFMKD 0.0231966 0.0000043 -0.02% 1.33% 0.21% 1.05% 23.12% 2026-09-18
CHFMKD 65.1417 0.1405 0.22% 0.27% -1.99% -1.42% -1.10% 2026-09-18
CLPMKD 0.0557017 0.0002103 -0.38% -2.31% -3.91% -4.30% 1.26% 2026-09-18
CNYMKD 8.01283 0.01761 0.22% 1.33% 1.77% 6.69% 8.91% 2026-09-18
COPMKD 0.0169104 0.0000092 0.05% -0.46% -0.10% 21.67% 25.08% 2026-09-18
CRCMKD 0.1197997 0.0000224 -0.02% 2.89% 1.41% 13.75% 15.24% 2026-09-18
CUCMKD 2.23292 0.00042 -0.02% 1.42% 0.99% 2.28% 2.32% 2026-09-18
CVEMKD 0.55727 0.00104 0.19% 0.20% 0.23% 0.40% -0.46% 2026-09-18
CZKMKD 2.52817 0.00070 -0.03% -0.23% -0.47% -0.71% -0.76% 2026-09-18
DAIMKD 53.68 0.08 0.16% 1.23% 1.36% 2.48% 2.54% 2026-09-18
DJFMKD 0.30113 0.00014 0.05% 1.49% 1.06% 2.35% 2.39% 2026-09-18
DKKMKD 8.23279 0.00430 0.05% 0.11% 0.16% -0.04% -0.78% 2026-09-18
DOPMKD 0.90578 0.00238 -0.26% 0.88% 0.27% 9.07% 6.95% 2026-09-18
DOTMKD 61.15 3.19 5.51% 10.82% 46.72% -34.69% -73.19% 2026-09-18
DZDMKD 0.40070 0.00036 -0.09% 0.83% 0.41% -0.91% -1.19% 2026-09-18
EGPMKD 1.02926 0.00106 0.10% -0.29% -2.66% -6.30% -5.40% 2026-09-18
ERNMKD 3.57733 0.00400 0.11% 1.55% 1.12% 2.41% 2.45% 2026-09-18
ETBMKD 0.32839 0.00398 -1.20% 0.22% -0.58% -2.61% -9.22% 2026-09-18
ETHMKD 138670 7,482 5.70% 3.95% 16.41% -10.80% -40.75% 2026-09-18
GELMKD 20.6599 0.0366 0.18% 1.74% 1.54% 6.31% 7.35% 2026-09-18
GHSMKD 4.65929 0.00110 -0.02% 0.74% -3.27% -6.59% 9.02% 2026-09-18
GMDMKD 0.72226 0.00134 0.19% 1.76% 1.64% 1.79% 1.19% 2026-09-18
GNFMKD 0.00610909 0.00001194 0.20% 1.63% 1.13% 2.00% 1.16% 2026-09-18
GTQMKD 7.03728 0.01376 0.20% 1.68% 1.16% 3.02% 2.92% 2026-09-18
GYDMKD 0.25659 0.00038 0.15% 1.59% 1.28% 2.50% 2.54% 2026-09-18
HKDMKD 6.84380 0.01236 0.18% 1.18% 1.25% 1.66% 1.62% 2026-09-18
HNLMKD 2.00097 0.00428 0.21% 1.62% 1.10% 0.68% 0.12% 2026-09-18
HTGMKD 0.41084 0.00074 0.18% 1.62% 1.11% 2.62% 2.73% 2026-09-18
HUFMKD 0.16898 0.00059 -0.35% 0.16% -0.03% 5.59% 6.39% 2026-09-18
IDRMKD 0.00301045 0.00000519 -0.17% -0.33% 1.13% -4.08% -5.44% 2026-09-18
ILSMKD 17.6647 0.0330 -0.19% 1.14% -1.12% 7.45% 12.55% 2026-09-18
INRMKD 0.55886 0.00052 -0.09% 0.65% 0.83% -4.14% -6.20% 2026-09-18
IQDMKD 0.0409465 0.0000305 0.07% 1.52% 1.09% 2.37% 2.42% 2026-09-18
IRRMKD 0.00003904 0.00000005 0.12% 1.56% 1.11% -96.87% -96.87% 2026-09-18
ISKMKD 0.44141 0.00019 0.04% 0.40% 2.16% 5.58% 1.88% 2026-09-18
JMDMKD 0.33983 0.00040 0.12% 1.29% 1.19% 3.07% 4.11% 2026-09-18
JODMKD 75.7123 0.1128 0.15% 1.59% 1.16% 2.45% 2.49% 2026-09-18
JPYMKD 0.34161 0.00204 -0.59% -1.07% 1.95% 2.20% -3.50% 2026-09-18
KESMKD 0.41440 0.00066 0.16% 1.48% 1.17% 2.03% 2.23% 2026-09-18
KGSMKD 0.61395 0.00103 0.17% 1.61% 1.18% 2.46% 2.51% 2026-09-18
KHRMKD 0.0132431 0.0000183 0.14% 1.57% 0.90% 1.33% 1.32% 2026-09-18
KMFMKD 0.12542 0.00055 0.44% 0.64% 0.52% 0.56% -0.26% 2026-09-18
KRWMKD 0.0386515 0.0001725 -0.44% -1.97% 3.22% 6.27% 1.89% 2026-09-18
KYDMKD 64.7734 0.2417 0.37% 1.44% 1.01% 2.76% 2.80% 2026-09-17
KZTMKD 0.11993 0.00033 -0.27% 3.35% 4.20% 16.14% 23.87% 2026-09-18
LAKMKD 0.00239533 0.00000338 0.14% 1.66% 1.73% -1.16% -0.98% 2026-09-18
LBPMKD 0.0005994 0.0000008 0.14% 1.58% 1.15% 2.44% 2.48% 2026-09-18
LKRMKD 0.16219 0.00066 0.41% 0.80% 1.45% -4.08% -6.56% 2026-09-18
LNKMKD 652.06 41.41 6.78% 6.48% 16.65% 2.14% -46.98% 2026-09-18
LRDMKD 0.31163 0.00385 1.25% 2.45% 5.71% 5.33% 5.27% 2026-09-17
LSLMKD 3.29389 0.00486 -0.15% 0.02% 0.73% 4.07% 9.41% 2026-09-18
LTCMKD 2990.27 98.52 3.41% 5.82% 21.02% -25.67% -49.96% 2026-09-18
LUNMKD 0.003 0.000 1.05% -15.93% -15.48% 1.91% 2.26% 2026-09-14
LYDMKD 8.4503 0.0114 0.13% 1.07% 1.15% -12.65% -13.20% 2026-09-18
MADMKD 5.64242 0.00234 0.04% -0.05% -0.67% -1.86% -3.37% 2026-09-18
MDLMKD 3.06829 0.00017 0.01% -0.41% -1.13% -1.97% -4.10% 2026-09-18
MGAMKD 0.0123816 0.0001370 1.12% 1.34% 0.86% 8.47% 5.41% 2026-09-18
MMKMKD 0.0256460 0.0000454 0.18% 1.62% 1.19% 2.48% 2.52% 2026-09-18
MNTMKD 0.0149194 0.0000264 0.18% 1.52% 1.13% 1.37% 2.46% 2026-09-18
MOPMKD 6.64131 0.01134 0.17% 1.55% 1.15% 1.70% 1.64% 2026-09-18
MTCMKD 5.38 0.12 2.36% 4.01% 26.75% 2.20% -60.78% 2026-09-18
MURMKD 1.12876 0.00412 0.37% 0.08% -0.17% -0.36% -2.89% 2026-09-18
MVRMKD 3.47316 0.00614 0.18% 1.62% 1.19% 2.48% 2.52% 2026-09-18
MWKMKD 0.0309719 0.0000548 0.18% 1.62% 1.19% 2.48% 2.52% 2026-09-18
MXNMKD 3.11333 0.00877 -0.28% -0.42% -0.46% 7.07% 8.87% 2026-09-18
MYRMKD 13.1534 0.0749 0.57% 1.30% 0.66% 1.87% 5.19% 2026-09-18
MZNMKD 0.84453 0.00585 0.70% 2.15% 1.22% 2.55% 3.05% 2026-09-18
NADMKD 3.29494 0.00190 -0.06% 0.05% 0.76% 4.11% 9.44% 2026-09-18
NGNMKD 0.04032 0.00005 0.12% 1.00% 2.83% 11.25% 15.18% 2026-09-18
NIOMKD 1.45874 0.00222 0.15% 1.59% 1.16% 2.46% 2.49% 2026-09-18
NOKMKD 5.69845 0.01006 0.18% -0.22% 0.31% 9.73% 8.11% 2026-09-18
NPRMKD 0.35011 0.00091 0.26% 0.83% 0.92% -3.91% -6.07% 2026-09-18