Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMKD 52.6750 0.0950 0.18% 0.62% -1.78% -10.61% -7.08% 2025-07-10
EURMKD 61.5486 0.1692 -0.27% -0.10% -0.10% 0.83% -0.16% 2025-07-10
GBPMKD 71.4347 0.0636 -0.09% -0.14% -1.64% -3.17% -2.50% 2025-07-10
AUDMKD 34.7297 0.3644 1.06% 0.88% -0.38% -4.78% -9.51% 2025-07-10
NZDMKD 31.7177 0.1760 0.56% -0.32% -1.99% -3.77% -8.20% 2025-07-10
OMRMKD 136.818 0.162 0.12% 0.51% -2.18% -10.61% -7.43% 2025-07-10
PABMKD 52.6803 0.1003 0.19% 0.58% -2.11% -10.61% -7.41% 2025-07-10
PENMKD 14.8560 0.0427 0.29% 0.71% 0.29% -5.37% -1.14% 2025-07-10
PGKMKD 12.5438 0.1755 -1.38% -1.12% -4.12% -13.53% -13.78% 2025-07-10
PHPMKD 0.93184 0.00339 0.37% 0.24% -3.40% -8.15% -4.51% 2025-07-10
PKRMKD 0.18503 0.00005 0.03% 0.31% -2.99% -12.59% -9.41% 2025-07-10
PLNMKD 14.4723 0.0792 -0.54% -0.21% 0.24% 1.44% 0.04% 2025-07-10
PYGMKD 0.00679209 0.00000802 0.12% 3.40% 0.71% -9.96% -10.08% 2025-07-10
QARMKD 14.4378 0.0118 0.08% 0.47% -2.26% -10.71% -7.48% 2025-07-10
RONMKD 12.1195 0.0209 -0.17% -0.69% -0.83% -1.18% -2.19% 2025-07-10
RSDMKD 0.52561 0.00060 -0.11% -0.38% 0.21% 0.79% -0.18% 2025-07-10
RUBMKD 0.67924 0.00652 0.97% 2.36% -0.95% 30.82% 5.48% 2025-07-10
RWFMKD 0.0367329 0.0001629 0.45% 0.75% -2.96% -14.65% -15.00% 2025-07-10
SARMKD 14.0452 0.0266 0.19% 0.57% -2.11% -10.47% -7.41% 2025-07-10
SCRMKD 3.67076 0.12794 3.61% -1.12% -2.32% -11.23% -10.65% 2025-07-10
SDGMKD 0.08772 0.00015 0.18% 0.57% -2.12% -10.87% -7.68% 2025-07-10
SEKMKD 5.53169 0.00586 -0.11% 0.46% -1.31% 3.85% 2.52% 2025-07-10
SGDMKD 41.1536 0.0543 0.13% 0.16% -1.38% -4.63% -2.57% 2025-07-10
SLLMKD 0.00228011 0.00005261 -2.26% -2.36% -4.12% -11.49% -9.79% 2025-07-10
SOLMKD 8375.9 108.9 1.32% 4.98% -2.98% -24.79% 8.68% 2025-07-10
SOSMKD 0.0921697 0.0001662 0.18% 0.57% -2.12% -11.16% -7.98% 2025-07-10
SRDMKD 1.38981 0.00004 0.00% -0.34% -4.77% -16.41% -26.46% 2025-07-10
SSPMKD 0.01161 0.00000 -0.01% 0.94% -2.93% -23.51% -68.39% 2025-07-09
STDMKD 2.48839 0.00518 -0.21% -0.35% 0.16% 0.94% 0.38% 2025-07-10
SVCMKD 6.01636 0.01051 0.18% 0.57% -2.17% -10.67% -7.48% 2025-07-10
SYPMKD 0.0040431 0.0000042 0.10% 0.81% -2.57% -10.78% -7.61% 2025-07-09
SZLMKD 2.96093 0.01108 0.38% -0.69% -2.63% -5.44% -5.70% 2025-07-10
THBMKD 1.61575 0.00583 0.36% -0.36% -2.03% -5.87% 3.21% 2025-07-10
TJSMKD 5.44101 0.00077 0.01% 2.07% 0.85% 0.18% 1.84% 2025-07-10
TMTMKD 15.0071 0.0179 -0.12% 0.27% -2.41% -11.00% -7.81% 2025-07-10
TNDMKD 18.1325 0.0023 -0.01% -0.15% -0.43% -1.89% -0.16% 2025-07-10
TRYMKD 1.31485 0.00428 -0.32% -0.21% -4.36% -21.16% -24.00% 2025-07-10
TTDMKD 7.75237 0.00908 0.12% 0.29% -2.22% -10.99% -7.55% 2025-07-10
TWDMKD 1.80196 0.00250 0.14% -0.32% 0.11% 0.31% 3.21% 2025-07-10
TZSMKD 0.0200285 0.0000171 0.09% 0.96% -2.49% -17.58% -5.48% 2025-07-10
UAHMKD 1.25775 0.00135 0.11% 0.50% -2.89% -10.25% -9.92% 2025-07-10
UGXMKD 0.0146895 0.0000419 0.29% 0.33% -1.56% -8.45% -4.36% 2025-07-10
UNIMKD 436.41 0.35 -0.08% 11.66% -0.28% -43.95% -1.43% 2025-07-10
URYMKD 1.29570 0.00158 0.12% -0.88% -0.24% -4.00% -8.74% 2025-07-10
USCMKD 52.67 0.09 0.18% 0.62% -1.78% -10.62% -7.08% 2025-07-10
FJDMKD 23.4179 0.0157 0.07% -0.13% -2.29% -7.41% -7.10% 2025-07-10
USTMKD 52.71 0.11 0.21% 0.66% -1.73% -10.38% -7.04% 2025-07-10
UZSMKD 0.00415582 0.00000039 0.01% 0.02% -1.28% -9.03% -7.67% 2025-07-10
VNDMKD 0.00201708 0.00000553 0.27% 0.79% -2.50% -12.79% -9.89% 2025-07-10
XAFMKD 0.0941222 0.0024811 2.71% 1.92% 2.30% 2.26% 0.27% 2025-07-10
XLMMKD 15.82 0.69 4.53% 24.53% 6.54% -19.00% 214.85% 2025-07-10
XMRMKD 17265.1 122.3 0.71% 3.18% -2.59% 52.02% 91.99% 2025-07-10
XOFMKD 0.0943151 0.0003384 0.36% 0.30% 0.51% 0.31% 0.38% 2025-07-10
XPFMKD 0.51769 0.00192 0.37% 0.10% 0.61% 0.95% 0.64% 2025-07-10
XRPMKD 134.0505 7.5609 5.98% 13.43% 10.08% 9.67% 426.49% 2025-07-10
YERMKD 0.21780 0.00053 0.24% 0.69% -1.54% -7.95% -4.31% 2025-07-10
ZARMKD 2.96974 0.01937 0.66% -0.43% -2.36% -5.00% -5.48% 2025-07-10
ZIGMKD 1.96 0.01 0.35% 0.97% -1.71% -14.10% -52.58% 2025-07-10
ZMWMKD 2.25 0.09 4.18% 3.62% 5.60% 6.79% 0.22% 2025-07-10
ADAMKD 35.71 2.95 9.00% 13.82% -4.66% -28.05% 59.70% 2025-07-10
AEDMKD 14.3411 0.0259 0.18% 0.62% -1.78% -10.61% -7.09% 2025-07-10
AFNMKD 0.76087 0.00060 0.08% 1.55% -1.03% -9.17% -4.94% 2025-07-10
ALGMKD 11.06 0.96 9.45% 15.99% 4.83% -44.79% 41.97% 2025-07-10
ALLMKD 0.62993 0.00023 0.04% 0.15% 0.30% 1.34% 2.51% 2025-07-10
AMDMKD 0.13735 0.00036 0.26% 0.87% -1.84% -7.80% -5.88% 2025-07-10
AOAMKD 0.05734 0.00010 0.18% 0.89% -1.52% -10.23% -10.67% 2025-07-10
ARSMKD 0.04195 0.00003 -0.07% -1.34% -7.59% -26.61% -31.98% 2025-07-10
ATMMKD 243.34 16.50 7.28% 11.05% 0.66% -33.11% -27.73% 2025-07-10
AVXMKD 1089.8 64.0 6.24% 12.30% -5.92% -47.95% -23.80% 2025-07-10
AZNMKD 30.9853 0.0559 0.18% 0.62% -1.78% -10.88% -7.08% 2025-07-10
BCHMKD 27320.4 267.4 0.99% 5.07% 18.91% 6.85% 38.79% 2025-07-10
BDTMKD 0.43318 0.00185 0.43% 1.51% -1.30% -12.53% -10.22% 2025-07-10
BGNMKD 31.5004 0.0054 -0.02% 0.16% 0.02% 1.00% 0.00% 2025-07-10
BHDMKD 139.725 0.237 0.17% 0.61% -1.77% -10.59% -7.11% 2025-07-10
BIFMKD 0.0176790 0.0000317 0.18% 0.60% -1.86% -11.28% -9.99% 2025-07-10
BNBMKD 36235.1 1,104.3 3.14% 4.48% 1.23% -11.90% 22.19% 2025-07-10
BNDMKD 41.1749 0.1064 0.26% 0.32% -1.38% -4.61% -2.14% 2025-07-10
BOBMKD 7.61199 0.03016 0.40% 0.69% -1.57% -10.42% -7.24% 2025-07-10
BRLMKD 9.5224 0.0961 1.02% -1.60% -1.69% -0.07% -8.63% 2025-07-10
BSDMKD 52.6750 0.0950 0.18% 0.62% -1.78% -10.61% -7.11% 2025-07-10
BTCMKD 6110037 257,147 4.39% 6.45% 4.83% 11.12% 88.00% 2025-07-10
BWPMKD 3.94000 0.01492 0.38% -0.42% -1.86% -6.62% -6.54% 2025-07-10
BYRMKD 16.0871 0.0204 0.13% 0.52% -2.17% -10.84% -7.47% 2025-07-10
CADMKD 38.4978 0.0787 0.20% -0.17% -1.85% -6.07% -7.48% 2025-07-10
CDFMKD 0.0180594 0.0000189 0.10% 0.79% -2.77% -12.46% -9.70% 2025-07-09
CHFMKD 66.0833 0.2528 -0.38% 0.26% 1.12% 1.75% 4.46% 2025-07-10
CLPMKD 0.0552898 0.0000634 -0.11% -2.22% -3.61% -6.70% -11.39% 2025-07-10
CNYMKD 7.33533 0.01417 0.19% 0.44% -1.54% -8.67% -6.03% 2025-07-10
COPMKD 0.0130457 0.0000273 -0.21% -0.57% 1.99% -2.47% -8.95% 2025-07-10
CRCMKD 0.1040370 0.0002181 -0.21% 0.28% -1.79% -10.55% -2.41% 2025-07-10
CUCMKD 2.19083 0.00229 0.10% 0.81% -2.57% -10.78% -7.58% 2025-07-09
CVEMKD 0.55627 0.00025 -0.05% -0.39% 0.14% 0.70% -0.02% 2025-07-10
CZKMKD 2.49806 0.00692 -0.28% -0.33% 0.68% 3.12% 2.87% 2025-07-10
DAIMKD 52.67 0.08 0.14% 0.60% -1.78% -10.64% -7.08% 2025-07-10
DJFMKD 0.29464 0.00062 -0.21% 0.18% -2.50% -11.20% -7.96% 2025-07-10
DKKMKD 8.24801 0.02433 -0.29% -0.41% 0.08% 0.76% -0.18% 2025-07-10
DOPMKD 0.87790 0.00303 0.35% 0.20% -3.29% -9.29% -8.57% 2025-07-10
DOTMKD 191.64 1.31 0.69% 3.53% -14.75% -50.83% -42.70% 2025-07-10
DZDMKD 0.40491 0.00053 -0.13% 0.06% -1.07% -7.01% -4.27% 2025-07-10
EGPMKD 1.06051 0.00064 0.06% -0.07% -2.39% -8.60% -10.62% 2025-07-10
ERNMKD 3.50100 0.00433 -0.12% 0.27% -2.42% -10.89% -7.70% 2025-07-10
ETBMKD 0.37940 0.00071 -0.19% -0.07% -3.68% -17.85% -61.53% 2025-07-10
ETHMKD 146199 484 0.33% 7.79% -1.82% -25.51% -16.71% 2025-07-10
GELMKD 19.3446 0.0147 -0.08% 0.39% -1.90% -7.59% -7.26% 2025-07-10
GHSMKD 5.03849 0.01971 -0.39% -0.43% -4.27% 25.69% 36.16% 2025-07-10
GMDMKD 0.72247 0.00027 -0.04% 0.32% -2.33% -11.55% -12.38% 2025-07-10
GNFMKD 0.00605704 0.00000230 -0.04% 0.25% -2.44% -11.59% -8.70% 2025-07-10
GTQMKD 6.84197 0.00260 -0.04% 0.44% -2.29% -10.54% -6.71% 2025-07-10
GYDMKD 0.25120 0.00050 -0.20% 0.33% -2.16% -10.83% -7.94% 2025-07-10
HKDMKD 6.71028 0.01209 0.18% 0.59% -1.79% -11.56% -7.58% 2025-07-10
HNLMKD 2.00941 0.00136 -0.07% 0.24% -2.56% -13.68% -12.25% 2025-07-10
HTGMKD 0.40058 0.00019 -0.05% 0.42% -2.38% -11.50% -6.93% 2025-07-10
HUFMKD 0.15432 0.00022 -0.14% -0.16% 0.64% 4.01% -1.49% 2025-07-10
IDRMKD 0.00324459 0.00000850 0.26% 0.37% -2.00% -10.44% -7.59% 2025-07-10
ILSMKD 15.8836 0.0431 -0.27% 2.12% 3.22% -1.96% 2.13% 2025-07-10
INRMKD 0.61343 0.00009 0.02% 0.24% -2.48% -10.92% -9.97% 2025-07-10
IQDMKD 0.0401047 0.0000327 -0.08% 0.31% -2.37% -10.92% -7.66% 2025-07-10
IRRMKD 0.00125183 0.00000131 0.10% 1.04% -2.57% -10.78% -7.59% 2025-07-09
ISKMKD 0.43038 0.00070 0.16% -0.55% 0.52% 1.51% 4.12% 2025-07-10
JMDMKD 0.32872 0.00030 -0.09% 0.27% -2.50% -13.70% -9.37% 2025-07-10
JODMKD 74.1890 0.0282 0.04% 0.43% -2.40% -10.69% -7.58% 2025-07-10
JPYMKD 0.35969 0.00021 -0.06% -0.57% -3.05% -3.96% 0.42% 2025-07-10
KESMKD 0.40704 0.00008 0.02% 0.41% -2.28% -11.00% -7.71% 2025-07-10
KGSMKD 0.60137 0.00011 0.02% 0.41% -2.28% -11.22% -9.64% 2025-07-10
KHRMKD 0.0131113 0.0000024 0.02% 0.48% -1.37% -10.63% -5.51% 2025-07-10
KMFMKD 0.12501 0.00015 0.12% 0.01% 0.12% 0.55% -0.03% 2025-07-10
KRWMKD 0.0382786 0.0000127 0.03% -0.88% -2.82% -3.98% -6.89% 2025-07-10
KYDMKD 63.2541 0.0662 0.10% 0.81% -2.57% -10.78% -8.28% 2025-07-09
KZTMKD 0.10144 0.00007 0.07% 0.40% -4.17% -9.70% -14.88% 2025-07-10
LAKMKD 0.00244322 0.00000286 0.12% 0.51% -2.05% -10.02% -4.88% 2025-07-10
LBPMKD 0.0005875 0.0000007 0.12% 0.51% -2.18% -10.77% -7.52% 2025-07-10
LKRMKD 0.17524 0.00033 0.19% 0.08% -2.66% -12.82% -6.45% 2025-07-10
LNKMKD 754.33 4.67 0.62% 5.51% -5.69% -35.74% 7.90% 2025-07-10
LRDMKD 0.26224 0.00027 0.10% 0.81% -3.05% -17.90% -10.40% 2025-07-09
LSLMKD 2.96730 0.01379 0.47% -0.48% -2.40% -5.18% -5.49% 2025-07-10
LTCMKD 4789.74 18.10 0.38% 2.75% -2.46% -20.87% 25.34% 2025-07-10
LUNMKD 0.003 0.000 -0.05% 19.61% -2.31% -51.55% -31.02% 2025-07-03
LYDMKD 9.7443 0.0237 0.24% 0.19% -1.45% -18.92% -16.85% 2025-07-10
MADMKD 5.84369 0.00244 0.04% 0.11% -0.60% 0.32% 1.07% 2025-07-10
MDLMKD 3.13542 0.01123 0.36% -0.13% 0.36% -2.73% -2.36% 2025-07-10
MGAMKD 0.0119189 0.0000214 0.18% -0.10% -0.67% -5.09% -4.48% 2025-07-10
MMKMKD 0.0250872 0.0000358 0.14% 0.70% -2.67% -10.87% -7.68% 2025-07-08
MNTMKD 0.0146850 0.0000265 0.18% 0.52% -2.53% -14.78% -12.21% 2025-07-10
MOPMKD 6.51032 0.01094 0.17% 0.57% -2.17% -11.58% -7.95% 2025-07-10
MTCMKD 10.80 0.14 -1.30% 9.71% -12.96% -59.27% -61.70% 2025-07-10
MURMKD 1.16667 0.00570 0.49% -0.28% -0.58% -7.35% -4.11% 2025-07-10
MVRMKD 3.40718 0.00614 0.18% 0.57% -2.12% -10.85% -7.65% 2025-07-10
MWKMKD 0.0303835 0.0000548 0.18% 0.57% -2.12% -10.61% -7.24% 2025-07-10
MXNMKD 2.82808 0.00305 0.11% 0.74% -0.27% 0.06% -11.42% 2025-07-10
MYRMKD 12.4014 0.0311 0.25% 0.13% -2.39% -5.90% 2.46% 2025-07-10
MZNMKD 0.82446 0.00174 0.21% 0.60% -2.09% -10.59% -7.44% 2025-07-10
NADMKD 2.97154 0.01951 0.66% -0.34% -2.20% -5.04% -5.36% 2025-07-10
NGNMKD 0.03445 0.00016 0.48% 0.89% -1.04% -9.74% -4.44% 2025-07-10
NIOMKD 1.43049 0.00169 0.12% 0.51% -2.18% -11.16% -7.35% 2025-07-10
NOKMKD 5.21887 0.00145 0.03% 0.20% -2.16% 0.82% -1.37% 2025-07-10
NPRMKD 0.38420 0.00064 0.17% 0.59% -2.21% -10.70% -9.77% 2025-07-10