Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMNT 3397.00 1.00 0.03% 0.00% -0.13% -1.82% 2024-05-07
EURMNT 3656.51 1.87 0.05% 0.63% 1.03% -4.06% 2024-05-06
GBPMNT 4264.70 4.21 0.10% 0.79% 0.89% -1.25% 2024-05-06
AUDMNT 2217.49 18.06 0.82% 0.49% 1.24% -3.92% 2024-05-01
NZDMNT 2042.89 2.30 0.11% 1.35% 1.81% -5.01% 2024-05-07
OMRMNT 8826.13 3.06 0.03% 0.05% 1.08% -1.96% 2024-05-07
PABMNT 3396.42 0.42 0.01% 0.03% 1.05% -1.98% 2024-05-07
PENMNT 910.580 0.340 -0.04% -0.72% -0.02% -2.84% 2024-05-07
PGKMNT 877.338 12.529 -1.41% -1.82% -1.42% -10.78% 2024-05-07
PHPMNT 59.3710 0.0936 0.16% 1.20% -0.58% -5.09% 2024-05-07
PKRMNT 12.1975 0.0077 -0.06% 0.03% 0.80% -0.33% 2024-05-07
PLNMNT 849.611 0.250 0.03% 1.34% 0.64% 2.04% 2024-05-07
PYGMNT 0.45515 0.00102 0.22% -0.42% -0.48% -5.80% 2024-05-07
QARMNT 932.985 0.275 0.03% 0.17% 1.18% -1.99% 2024-05-07
RONMNT 735.186 0.341 -0.05% 0.69% 0.89% -4.91% 2024-05-07
RSDMNT 31.2405 0.0167 0.05% 0.75% 0.98% -3.93% 2024-05-07
RUBMNT 37.2856 0.1089 0.29% 2.23% 2.31% -14.29% 2024-05-07
RWFMNT 2.60607 0.00825 -0.32% -0.62% -0.89% -16.87% 2024-05-07
SARMNT 905.746 0.291 0.03% 0.04% 1.08% -1.98% 2024-05-07
SCRMNT 248.320 0.584 -0.23% -0.60% 1.42% -4.52% 2024-05-07
SDGMNT 5.65225 0.00166 0.03% -0.33% 0.71% -2.42% 2024-05-07
SEKMNT 313.761 0.387 -0.12% 0.52% 0.21% -6.75% 2024-05-07
SGDMNT 2510.90 1.43 -0.06% 0.67% 0.95% -3.30% 2024-05-07
SLLMNT 0.15078 0.00148 0.99% 0.27% 2.03% -3.71% 2024-05-07
SOLMNT 526888.7296 7,606.3696 1.46% 5.05% -13.61% 582.50% 2024-05-07
SOSMNT 5.94921 0.02966 -0.50% -0.50% 0.54% -2.99% 2024-05-07
SRDMNT 101.105 0.622 0.62% 1.94% 5.02% 7.29% 2024-05-06
SSPMNT 2.15404 0.00000 0.00% 0.00% 1.04% -47.87% 2024-05-06
STDMNT 149.291 2.911 1.99% 2.21% 1.04% -4.04% 2024-05-07
SVCMNT 388.158 0.077 0.02% 0.03% 1.05% -1.98% 2024-05-07
SYPMNT 0.26120 0.00000 0.00% 0.00% 1.04% -81.08% 2024-05-06
SZLMNT 183.820 0.153 0.08% 3.93% 2.56% -2.06% 2024-05-07
THBMNT 92.1095 0.2584 -0.28% 0.57% 0.36% -9.41% 2024-05-07
TJSMNT 311.602 0.627 0.20% 0.35% 1.24% -1.98% 2024-05-07
TMTMNT 967.806 2.479 -0.26% 0.03% 0.50% -2.52% 2024-05-07
TNDMNT 1086.171 0.320 0.03% 0.62% 1.22% -4.76% 2024-05-07
TRYMNT 105.257 0.013 -0.01% 0.95% 0.35% -40.93% 2024-05-07
TTDMNT 501.387 0.265 0.05% 0.19% 0.51% -2.29% 2024-05-07
TWDMNT 104.943 0.263 -0.25% 0.87% 0.06% -6.85% 2024-05-07
TZSMNT 1.31412 0.00343 0.26% 0.22% 0.76% -10.88% 2024-05-07
UAHMNT 86.416 0.011 -0.01% 0.62% 0.94% -7.90% 2024-05-07
UGXMNT 0.90222 0.00145 0.16% 1.31% 3.89% -2.75% 2024-05-07
UNIMNT 25769.2344 378.9724 1.49% -1.56% -32.46% 39.68% 2024-05-07
URYMNT 89.1667 0.2927 0.33% 0.76% 0.44% -0.21% 2024-05-07
USCMNT 3397.1019 1.1359 0.03% 0.03% 1.08% -1.97% 2024-05-07
FJDMNT 1512.56 28.13 1.90% 2.09% 3.01% -1.92% 2024-05-06
USTMNT 3396.9660 0.5246 0.02% 0.07% 1.04% -2.01% 2024-05-07
UZSMNT 0.26853 0.00049 0.18% 0.58% 0.90% -11.40% 2024-05-07
VNDMNT 0.13369 0.00012 -0.09% 0.21% -1.41% -9.67% 2024-05-07
XAFMNT 5.57600 0.00066 -0.01% 0.79% 1.04% -4.05% 2024-05-07
XLMMNT 374.0776 1.0610 0.28% -3.69% -13.58% 15.41% 2024-05-07
XMRMNT 445807.8767 1,814.8367 0.41% 10.64% 8.61% -15.74% 2024-05-07
XOFMNT 5.57600 0.00493 -0.09% 0.73% 0.79% -4.65% 2024-05-07
XPFMNT 30.5417 0.0391 -0.13% 1.16% 0.63% -4.53% 2024-05-07
XRPMNT 1838.32 4.72 0.26% 2.85% -7.12% 14.27% 2024-05-07
YERMNT 13.5663 0.0040 0.03% -0.14% 0.90% -2.15% 2024-05-07
ZARMNT 183.872 0.116 0.06% 4.14% 2.68% -2.06% 2024-05-07
ZMWMNT 125.3296 0.3847 0.31% -3.57% -7.51% -35.80% 2024-05-07
ADAMNT 1524.9059 24.7567 1.65% -5.49% -21.91% 12.44% 2024-05-01
AEDMNT 924.610 0.285 -0.03% 0.00% 1.02% -2.02% 2024-05-01
AFNMNT 46.8681 0.2205 -0.47% -0.34% -0.97% 17.92% 2024-04-30
ALGMNT 610.3970 7.7353 1.28% -15.64% -23.24% -1.32% 2024-05-01
ALLMNT 36.3209 0.1102 0.30% 1.28% 2.75% 5.61% 2024-05-01
AMDMNT 8.74131 0.01813 -0.21% 0.40% 1.43% -2.66% 2024-05-01
AOAMNT 3.98826 0.00117 -0.03% -0.99% 0.03% -41.82% 2024-05-01
ARSMNT 3.8911 0.0179 0.46% 0.06% -0.72% -74.78% 2024-05-01
ATMMNT 29838.6144 987.8934 3.42% 4.56% -19.17% -21.99% 2024-05-01
AVXMNT 112713.2400 1,427.5200 1.28% -8.74% -28.59% 92.94% 2024-05-01
AZNMNT 1997.65 0.59 -0.03% 0.00% 0.74% -2.28% 2024-05-01
BCHMNT 1440384.4661 31,466.8447 -2.14% -11.37% -32.93% 248.88% 2024-05-01
BDTMNT 30.9467 0.0067 0.02% 0.03% 0.82% -5.28% 2024-05-01
BGNMNT 1852.20 2.04 -0.11% -0.28% 0.06% -4.97% 2024-05-01
BHDMNT 9006.76 4.80 -0.05% -0.04% 1.03% -2.00% 2024-05-01
BIFMNT 1.18450 0.00087 0.07% -0.01% 0.30% -29.38% 2024-05-01
BIHMNT 1869.43 6.46 0.35% 0.64% 1.00% -4.07% 2024-05-03
BNBMNT 1992093.6000 5,433.6000 -0.27% -3.38% 7.77% 77.94% 2024-05-06
BNDMNT 2515.33 2.59 0.10% 0.83% 1.13% -3.13% 2024-05-06
BOBMNT 491.408 0.827 0.17% 0.01% 0.30% -2.71% 2024-05-06
BRLMNT 668.991 0.462 -0.07% 1.40% 0.67% -2.72% 2024-05-06
BSDMNT 3395.90 1.56 -0.05% 0.01% 1.04% -1.99% 2024-05-06
BTCMNT 214525320 662,220 0.31% -1.65% -2.79% 115.76% 2024-05-06
BWPMNT 250.175 1.911 0.77% 2.17% 1.55% -4.50% 2024-05-03
BYRMNT 1037.83 0.41 -0.04% 0.03% 0.85% -24.58% 2024-05-06
CADMNT 2483.93 2.43 0.10% 0.24% 0.24% -2.33% 2024-05-06
CDFMNT 1.21939 0.00000 0.00% 0.00% 0.86% -28.34% 2024-05-06
CHFMNT 3745.86 6.62 -0.18% 0.87% 1.18% -3.47% 2024-05-06
CLPMNT 3.65004 0.03331 0.92% 2.20% 5.80% -14.78% 2024-05-06
CNYMNT 470.651 1.594 -0.34% 0.80% 1.58% -5.82% 2024-05-06
COPMNT 0.87200 0.00324 0.37% 1.15% -1.02% 17.97% 2024-05-06
CRCMNT 6.63702 0.01007 -0.15% -1.96% -1.71% 3.87% 2024-05-06
CUCMNT 141.500 0.000 0.00% 0.00% 1.04% -1.99% 2024-05-06
CVEMNT 32.9625 0.0701 0.21% 0.54% 0.33% -4.65% 2024-05-03
CZKMNT 146.261 0.247 0.17% 1.55% 2.14% -9.52% 2024-05-06
DAIMNT 3395.6604 0.5094 0.02% 0.00% 1.04% -1.99% 2024-05-06
DJFMNT 19.0702 0.0385 -0.20% -0.20% 0.77% -2.28% 2024-05-06
DKKMNT 490.292 0.198 0.04% 0.63% 1.02% -4.12% 2024-05-06
DOPMNT 58.5013 0.0503 0.09% 1.34% 2.35% -8.22% 2024-05-06
DOTMNT 24204.6504 481.7566 -1.95% 2.94% -16.22% 22.29% 2024-05-06
DZDMNT 25.2518 0.0205 0.08% 0.09% 0.86% -1.35% 2024-05-06
EGPMNT 70.865 0.038 0.05% -0.03% -0.67% -36.85% 2024-05-03
ERNMNT 226.400 0.000 0.00% 0.00% 1.04% -1.99% 2024-05-03
ETBMNT 59.3551 0.3443 -0.58% -0.11% 0.04% -7.19% 2024-05-06
ETHMNT 10410098 141,919 -1.34% -2.25% -5.30% 60.61% 2024-05-06
GELMNT 1272.625 3.567 0.28% 0.73% 0.53% -9.54% 2024-05-06
GHSMNT 245.731 1.611 -0.65% -2.17% -2.76% -18.09% 2024-05-06
GMDMNT 50.1255 0.0185 0.04% 0.27% 0.97% -13.20% 2024-05-06
GNFMNT 0.39299 0.00201 -0.51% -0.46% -0.57% -3.49% 2024-05-06
GTQMNT 436.840 0.211 -0.05% 0.00% 1.12% -1.73% 2024-05-06
GYDMNT 16.2644 0.0000 0.00% 0.24% 0.79% -0.96% 2024-05-03
HKDMNT 434.366 0.396 -0.09% 0.16% 1.18% -1.60% 2024-05-06
HNLMNT 136.935 0.277 -0.20% -0.40% 0.37% -3.08% 2024-05-06
HTGMNT 25.5808 0.0297 -0.12% -0.11% 0.31% 10.74% 2024-05-06
HUFMNT 9.41581 0.01806 0.19% 1.99% 2.62% -7.46% 2024-05-06
IDRMNT 0.21169 0.00097 -0.46% 1.17% 0.12% -10.19% 2024-05-06
ILSMNT 915.845 2.688 -0.29% 1.87% 1.15% -3.70% 2024-05-06
INRMNT 40.6829 0.0455 -0.11% -0.17% 0.86% -4.02% 2024-05-06
IQDMNT 2.59234 0.00003 0.00% 0.00% 0.96% -2.07% 2024-05-06
IRRMNT 0.0807370 0.0000240 0.03% 0.00% 0.89% -2.14% 2024-05-06
ISKMNT 24.3600 0.0333 0.14% 0.63% 1.03% -4.17% 2024-05-07
JMDMNT 21.6568 0.0064 -0.03% -0.65% -1.51% -5.62% 2024-05-07
JODMNT 4792.61 0.06 0.00% 0.03% 0.96% -1.96% 2024-05-07
JPYMNT 21.9802 0.0455 -0.21% 0.50% -0.89% -13.39% 2024-05-07
KESMNT 25.7348 0.7643 3.06% 1.92% 0.31% 1.05% 2024-05-07
KGSMNT 38.3559 0.0585 0.15% 0.35% 1.97% -3.12% 2024-05-07
KHRMNT 0.83342 0.00004 0.00% -0.36% -0.04% -1.14% 2024-05-07
KMFMNT 7.43448 0.00828 0.11% 0.81% 1.09% -3.76% 2024-05-07
KRWMNT 2.50322 0.00399 -0.16% 1.40% 0.65% -3.03% 2024-05-07
KYDMNT 4091.57 0.00 0.00% 0.00% 1.04% -2.58% 2024-05-06
KZTMNT 7.71994 0.06956 0.91% 0.87% 2.63% 0.55% 2024-05-06
LAKMNT 0.15907 0.00001 0.01% -0.12% -0.06% -20.12% 2024-05-07
LBPMNT 0.03791 0.00003 0.09% 0.09% 0.96% -83.59% 2024-05-07
LKRMNT 11.3327 0.1030 -0.90% -0.43% 1.10% 4.66% 2024-05-07
LNKMNT 49364.2528 128.6034 0.26% 0.06% -18.44% 104.03% 2024-05-07
LRDMNT 17.5959 0.0455 0.26% 0.31% 1.56% -16.51% 2024-05-06
LSLMNT 183.820 0.054 0.03% 3.93% 2.56% -2.08% 2024-05-07
LTCMNT 278758 4,769 1.74% -1.47% -22.57% -8.73% 2024-05-07
LUNMNT 0.3737 0.0001 0.03% 10.03% -20.59% -1.96% 2024-05-07
LYDMNT 699.889 1.123 0.16% 0.37% 0.86% -3.91% 2024-05-07
MADMNT 338.740 0.291 0.09% 1.15% 1.50% -1.78% 2024-05-07
MDLMNT 191.729 0.668 -0.35% 0.51% 0.51% -1.16% 2024-05-07
MGAMNT 0.76509 0.00212 -0.28% -0.71% -1.03% -3.10% 2024-05-07
MKDMNT 59.4416 0.0232 0.04% 0.71% 0.99% -3.71% 2024-05-07
MMKMNT 1.61734 0.00024 0.01% 0.03% 0.75% -2.27% 2024-05-07
MOPMNT 421.613 0.254 -0.06% 0.19% 1.16% -1.62% 2024-05-07
MTCMNT 2414.7914 2.8164 0.12% 1.00% -20.32% -28.63% 2024-05-07
MURMNT 73.5485 0.2052 0.28% 0.56% 1.32% -4.91% 2024-05-07
MVRMNT 219.871 0.065 0.03% 0.03% 0.87% -2.15% 2024-05-07
MWKMNT 1.95888 0.00828 0.42% 0.37% 0.06% -42.53% 2024-05-07
MXNMNT 200.854 0.282 -0.14% 1.04% -1.10% 4.19% 2024-05-07
MYRMNT 716.969 0.438 0.06% 0.88% 1.37% -7.67% 2024-05-07
MZNMNT 53.4961 0.0157 0.03% 0.16% 0.69% -2.36% 2024-05-07
NADMNT 183.920 0.154 0.08% 3.98% 2.70% -1.99% 2024-05-07
NGNMNT 2.45301 0.00075 -0.03% -9.42% -6.58% -67.45% 2024-05-07
NIOMNT 92.2709 0.1750 -0.19% -0.22% 0.51% -3.73% 2024-05-07
NOKMNT 312.497 1.081 -0.34% 1.12% 0.73% -2.53% 2024-05-07
NPRMNT 25.4210 0.0123 0.05% -0.20% 0.91% -3.88% 2024-05-07

Exchange Rates