Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMNT 3578.00 2.00 0.06% 0.03% -0.13% 4.62% 5.28% 2025-06-09
EURMNT 4083.43 8.33 0.20% 0.60% 1.08% 15.27% 11.28% 2025-06-09
GBPMNT 4847.83 11.18 0.23% 0.70% 2.02% 13.23% 12.22% 2025-06-09
AUDMNT 2333.00 11.85 0.51% 1.41% 1.58% 10.21% 4.38% 2025-06-09
NZDMNT 2164.01 13.15 0.61% 1.10% 0.76% 13.13% 2.84% 2025-06-09
OMRMNT 9285.71 8.63 -0.09% -0.12% 0.00% 4.53% 5.27% 2025-06-06
PABMNT 3572.86 3.14 -0.09% -0.12% -0.06% 4.47% 5.05% 2025-06-06
PENMNT 979.184 7.054 -0.72% -0.84% 0.10% 7.48% 7.77% 2025-06-06
PGKMNT 870.296 0.244 0.03% 1.34% -0.49% 3.37% -0.27% 2025-06-06
PHPMNT 63.9832 0.2755 -0.43% -0.53% -0.81% 8.67% 10.60% 2025-06-06
PKRMNT 12.6790 0.0026 0.02% 0.00% -0.28% 3.20% 3.96% 2025-06-06
PLNMNT 951.257 4.510 -0.47% -0.76% 0.05% 14.89% 10.13% 2025-06-06
PYGMNT 0.44817 0.00025 0.06% 0.12% 0.19% 2.38% -0.84% 2025-06-06
QARMNT 982.751 1.385 0.14% 0.13% 0.20% 4.73% 5.45% 2025-06-06
RONMNT 809.337 1.143 -0.14% 0.62% 1.42% 13.71% 8.90% 2025-06-06
RSDMNT 34.8065 0.1219 -0.35% 0.36% 0.39% 15.01% 10.17% 2025-06-06
RUBMNT 45.7293 0.5619 -1.21% -1.69% 4.25% 51.76% 19.63% 2025-06-06
RWFMNT 2.51795 0.00312 -0.12% 1.22% -0.56% 0.81% -3.74% 2025-06-06
SARMNT 954.032 0.571 0.06% 0.06% 0.10% 4.79% 5.36% 2025-06-06
SCRMNT 244.064 4.786 -1.92% -2.99% -2.90% 1.70% -2.53% 2025-06-06
SDGMNT 5.95837 0.00254 0.04% 0.01% 0.07% 4.32% 5.07% 2025-06-06
SEKMNT 371.270 2.507 -0.67% -0.75% -0.80% 20.10% 13.56% 2025-06-06
SGDMNT 2782.53 9.25 0.33% 0.14% 0.29% 11.11% 10.24% 2025-06-09
SLLMNT 0.15848 0.00026 0.17% -0.30% 0.85% 6.01% 4.97% 2025-06-06
SOLMNT 552755.8 23,695.6 4.48% -7.26% 5.39% -14.48% -4.55% 2025-06-09
SOSMNT 6.26072 0.00350 0.06% 0.03% 0.08% 3.98% 4.71% 2025-06-06
SRDMNT 98.242 0.000 0.00% 0.52% 0.03% 1.82% -7.99% 2025-06-05
SSPMNT 0.79247 0.00027 -0.03% -0.36% -0.65% -10.02% -63.86% 2025-06-05
STDMNT 164.776 0.717 -0.43% 0.30% 0.33% 15.17% 9.14% 2025-06-06
SVCMNT 408.896 0.238 0.06% 0.08% 0.13% 4.61% 5.20% 2025-06-06
SYPMNT 0.27497 0.00000 0.00% -0.03% 0.03% 4.56% 5.23% 2025-06-05
SZLMNT 201.237 0.227 -0.11% 0.13% 2.50% 10.73% 12.06% 2025-06-06
THBMNT 109.2619 0.4313 -0.39% -0.45% -0.21% 9.68% 17.19% 2025-06-06
TJSMNT 361.974 1.072 -0.30% 0.94% 4.59% 14.84% 13.99% 2025-06-06
TMTMNT 1022.286 0.425 0.04% 0.01% 0.07% 4.46% 5.61% 2025-06-06
TNDMNT 1215.436 0.188 -0.02% 1.43% 1.48% 13.32% 11.20% 2025-06-06
TRYMNT 91.232 0.159 0.17% -0.30% -1.45% -5.74% -13.25% 2025-06-06
TTDMNT 528.805 0.381 0.07% 0.39% 0.38% 4.62% 5.20% 2025-06-06
TWDMNT 119.562 0.190 0.16% -0.28% 0.28% 14.68% 13.66% 2025-06-06
TZSMNT 1.36046 0.01862 1.39% 2.02% 2.65% -3.53% 4.80% 2025-06-06
UAHMNT 86.340 0.227 0.26% 0.53% 0.35% 6.16% 2.01% 2025-06-05
UGXMNT 0.98579 0.00282 0.29% 0.43% 0.75% 5.86% 10.60% 2025-06-05
UNIMNT 23339.3 1,905.8 8.89% -4.06% 31.28% -48.35% -38.56% 2025-06-09
URYMNT 85.9526 0.1295 -0.15% -0.12% 0.86% 9.73% -1.77% 2025-06-05
USCMNT 3577.7 2.2 0.06% 0.04% 0.08% 4.61% 5.31% 2025-06-09
FJDMNT 1593.98 5.63 0.35% 0.78% 0.97% 8.60% 5.56% 2025-06-09
USTMNT 3579.1 0.8 0.02% 0.05% 0.13% 4.86% 5.34% 2025-06-09
UZSMNT 0.28019 0.00152 0.55% 0.51% 1.40% 5.68% 4.49% 2025-06-05
VNDMNT 0.13718 0.00001 0.01% -0.40% -0.40% 2.20% 2.62% 2025-06-05
XAFMNT 6.23084 0.11727 1.92% 2.47% 2.45% 16.65% 10.74% 2025-06-05
XLMMNT 954.43 13.91 1.48% -6.44% 3.34% -15.80% 162.64% 2025-06-09
XMRMNT 1174263.8 20,825.0 1.81% -5.21% 16.49% 78.16% 111.92% 2025-06-09
XOFMNT 6.24433 0.03177 0.51% 1.12% 0.83% 14.43% 10.55% 2025-06-05
XPFMNT 34.2704 0.0802 0.23% 1.38% 1.24% 15.15% 11.01% 2025-06-05
XRPMNT 8084.63 352.57 4.56% -0.65% 5.92% 13.97% 352.81% 2025-06-09
YERMNT 14.7061 0.0082 0.06% 0.12% 0.61% 7.10% 8.10% 2025-06-05
ZARMNT 201.577 0.961 0.48% 0.98% 2.94% 11.11% 12.40% 2025-06-05
ZIGMNT 132.84 0.02 -0.01% -0.09% -0.34% 0.21% -47.83% 2025-06-05
ZMWMNT 137.19 0.82 -0.59% 1.73% 6.40% 12.34% 6.15% 2025-06-05
ADAMNT 2400.1 54.4 2.32% -2.55% 0.02% -16.67% 56.75% 2025-06-09
AEDMNT 974.189 0.598 0.06% 0.03% 0.09% 4.63% 5.32% 2025-06-09
AFNMNT 51.1428 0.0820 -0.16% -0.69% 0.58% 5.20% 6.21% 2025-06-09
ALGMNT 684.40 14.29 2.13% -0.85% -3.74% -41.15% 15.59% 2025-06-09
ALLMNT 41.7503 0.0695 0.17% 1.13% 0.56% 15.74% 13.35% 2025-06-09
AMDMNT 9.32621 0.00525 -0.06% 0.10% 1.55% 7.87% 6.43% 2025-06-09
AOAMNT 3.88395 0.00217 0.06% -0.25% 0.07% 4.78% -1.65% 2025-06-09
ARSMNT 3.0194 0.0015 0.05% 0.39% -3.29% -8.98% -20.09% 2025-06-09
ATMMNT 15424.8 459.9 3.07% 0.17% 3.49% -26.94% -43.97% 2025-06-09
AVXMNT 74959.1 4,619.2 6.57% 2.05% 7.42% -38.31% -34.19% 2025-06-09
AZNMNT 2104.71 1.18 0.06% 0.03% 0.08% 4.31% 5.31% 2025-06-09
BCHMNT 1497965.5 81,619.2 5.76% 5.08% 9.32% 0.95% -7.78% 2025-06-09
BDTMNT 29.2635 0.0000 0.00% -0.03% -0.55% 1.82% 1.06% 2025-06-06
BGNMNT 2089.34 6.28 0.30% 0.62% 1.11% 15.43% 11.34% 2025-06-09
BHDMNT 9490.72 4.55 0.05% 0.02% 0.08% 4.65% 5.28% 2025-06-09
BIFMNT 1.20188 0.00067 0.06% 0.02% 0.01% 3.93% 1.79% 2025-06-09
BNBMNT 2345021.2 44,079.8 1.92% -0.05% 8.93% -1.75% 1.04% 2025-06-09
BNDMNT 2785.95 12.79 0.46% 0.57% 0.89% 11.21% 10.32% 2025-06-09
BOBMNT 516.679 0.289 0.06% 0.17% 0.23% 4.77% 5.08% 2025-06-09
BRLMNT 641.690 1.429 -0.22% 2.69% 3.12% 16.04% 0.93% 2025-06-09
BSDMNT 3571.93 4.07 -0.11% -0.14% -0.09% 4.44% 5.13% 2025-06-09
BTCMNT 385329132 12,012,612 3.22% 3.58% 11.09% 20.75% 63.60% 2025-06-09
BWPMNT 268.166 1.580 0.59% 0.90% 1.71% 9.51% 8.27% 2025-06-09
BYRMNT 1091.49 1.22 -0.11% -0.14% -0.10% 4.24% 5.11% 2025-06-09
CADMNT 2614.54 3.45 0.13% 0.42% 1.21% 9.91% 5.93% 2025-06-09
CDFMNT 1.23077 0.00042 -0.03% -0.06% -0.13% 2.80% 2.44% 2025-06-06
CHFMNT 4356.72 8.84 0.20% 0.20% 0.45% 15.59% 14.96% 2025-06-09
CLPMNT 3.82866 0.00206 0.05% 0.98% 1.37% 11.32% 3.66% 2025-06-09
CNYMNT 498.157 0.796 0.16% 0.34% 0.73% 6.88% 6.48% 2025-06-09
COPMNT 0.86853 0.00132 0.15% 0.89% 4.41% 11.88% 0.68% 2025-06-09
CRCMNT 7.01871 0.00392 0.06% -0.40% -0.22% 3.98% 9.18% 2025-06-09
CUCMNT 149.000 0.000 0.00% -0.03% 0.03% 4.56% 5.30% 2025-06-06
CVEMNT 36.9238 0.1181 0.32% 0.68% 0.99% 15.17% 11.15% 2025-06-09
CZKMNT 165.066 0.453 0.28% 1.59% 1.76% 17.41% 10.82% 2025-06-09
DAIMNT 3577.4 2.8 0.08% 0.02% 0.07% 4.59% 5.42% 2025-06-09
DJFMNT 20.0921 0.0112 0.06% 0.03% 0.08% 4.34% 5.10% 2025-06-09
DKKMNT 547.782 1.523 0.28% 0.67% 1.16% 15.31% 11.34% 2025-06-09
DOPMNT 60.5415 0.0328 -0.05% -0.07% -0.44% 7.79% 5.79% 2025-06-09
DOTMNT 14383.2 450.0 3.23% -0.65% 1.42% -36.41% -36.41% 2025-06-09
DZDMNT 27.2060 0.0049 0.02% 0.54% 0.90% 7.66% 7.68% 2025-06-09
EGPMNT 72.068 0.044 0.06% 0.25% 2.08% 7.03% 0.71% 2025-06-06
ERNMNT 238.533 0.133 0.06% 0.03% 0.08% 4.62% 5.31% 2025-06-09
ETBMNT 26.1589 0.0412 -0.16% -0.31% -1.37% -2.40% -55.81% 2025-06-09
ETHMNT 9079533 221,063 2.50% 0.29% 40.22% -20.29% -27.36% 2025-06-09
GELMNT 1311.103 1.213 0.09% 0.10% 0.60% 7.92% 8.54% 2025-06-09
GHSMNT 349.066 1.522 -0.43% 0.00% 29.86% 50.04% 52.83% 2025-06-09
GMDMNT 49.1821 0.0275 0.06% 0.03% 0.02% 3.76% -1.89% 2025-06-09
GNFMNT 0.41281 0.00023 0.06% -0.01% 0.01% 3.83% 4.43% 2025-06-09
GTQMNT 465.582 0.260 0.06% -0.04% 0.19% 4.89% 6.47% 2025-06-09
GYDMNT 17.0774 0.0000 0.00% -0.71% 0.17% 4.46% 5.20% 2025-06-06
HKDMNT 455.903 0.181 0.04% -0.06% -1.02% 3.53% 4.84% 2025-06-09
HNLMNT 137.153 0.077 0.06% -0.10% -0.33% 1.52% -0.27% 2025-06-09
HTGMNT 27.2809 0.0144 0.05% -0.16% -0.15% 3.85% 6.50% 2025-06-09
HUFMNT 10.16148 0.05745 0.57% 1.09% 1.70% 18.01% 8.39% 2025-06-09
IDRMNT 0.21976 0.00058 0.27% 0.56% 1.47% 4.53% 5.29% 2025-06-09
ILSMNT 1026.347 5.100 0.50% 0.80% 2.90% 9.16% 13.49% 2025-06-09
INRMNT 41.7966 0.1129 0.27% -0.01% -0.84% 4.59% 2.75% 2025-06-09
IQDMNT 2.73119 0.00142 0.05% 0.02% 0.08% 4.54% 5.31% 2025-06-09
IRRMNT 0.0851378 0.0000000 0.00% -0.03% 0.03% 4.56% 5.54% 2025-06-06
ISKMNT 28.3271 0.0293 0.10% 0.76% 2.70% 15.12% 15.55% 2025-06-09
JMDMNT 22.4166 0.0021 0.01% 0.06% -0.48% 1.41% 2.55% 2025-06-09
JODMNT 5049.39 5.67 0.11% -0.06% 0.00% 4.74% 5.34% 2025-06-09
JPYMNT 24.7520 0.0683 0.28% -0.31% -0.42% 13.88% 14.19% 2025-06-09
KESMNT 27.6935 0.0262 0.09% 0.07% 0.05% 4.34% 6.26% 2025-06-09
KGSMNT 40.9148 0.0356 0.09% 0.06% 0.08% 4.08% 5.13% 2025-06-09
KHRMNT 0.89094 0.00068 -0.08% -0.22% -0.22% 4.65% 7.62% 2025-06-09
KMFMNT 8.29200 0.03029 0.37% 0.66% 0.69% 14.92% 10.43% 2025-06-09
KRWMNT 2.63660 0.00754 0.29% 1.94% 3.13% 13.96% 7.10% 2025-06-09
KYDMNT 4301.95 0.00 0.00% -0.03% 0.03% 4.56% 5.14% 2025-06-06
KZTMNT 7.02671 0.01563 0.22% -0.11% 1.14% 7.78% -7.42% 2025-06-09
LAKMNT 0.16574 0.00007 0.04% 0.07% 0.19% 5.18% 5.22% 2025-06-09
LBPMNT 0.03993 0.00002 0.05% 0.03% 0.08% 4.50% 5.24% 2025-06-09
LKRMNT 11.9650 0.0119 0.10% 0.13% 0.20% 2.57% 6.59% 2025-06-09
LNKMNT 49821.3 1,285.2 2.65% 0.26% 0.86% -26.87% -10.17% 2025-06-09
LRDMNT 17.9248 0.0000 0.00% 0.22% 0.28% -3.30% 2.37% 2025-06-06
LSLMNT 202.100 0.777 0.39% 1.65% 3.23% 11.28% 12.49% 2025-06-09
LTCMNT 314511 2,326 0.75% 2.66% -1.67% -10.46% 15.54% 2025-06-09
LUNMNT 0.25 0.04 16.60% -0.03% -0.01% -33.48% -38.62% 2025-05-23
LYDMNT 654.844 0.066 0.01% 0.29% 0.05% -6.11% -6.82% 2025-06-09
MADMNT 390.275 0.235 0.06% 0.72% 0.89% 15.45% 13.87% 2025-06-09
MDLMNT 208.144 0.928 0.45% 0.61% -1.02% 11.26% 8.15% 2025-06-09
MGAMNT 0.79831 0.00020 -0.02% 1.50% -0.04% 9.53% 4.09% 2025-06-09
MKDMNT 66.3084 0.0921 -0.14% 0.95% 0.76% 14.26% 10.47% 2025-06-09
MMKMNT 1.70798 0.00000 0.00% -0.03% 0.03% 4.56% 5.30% 2025-06-06
MOPMNT 442.438 0.193 0.04% -0.05% -1.02% 3.55% 4.74% 2025-06-09
MTCMNT 761.6 4.2 -0.55% -2.77% -16.71% -50.51% -65.43% 2025-06-09
MURMNT 78.2077 0.1962 -0.25% 0.05% -0.59% 7.02% 5.40% 2025-06-09
MVRMNT 231.436 0.129 0.06% 0.03% 0.08% 4.35% 4.90% 2025-06-09
MWKMNT 2.06171 0.00097 -0.05% -0.07% -0.02% 4.51% 5.33% 2025-06-06
MXNMNT 187.556 0.466 0.25% 1.33% 3.20% 14.34% -1.23% 2025-06-09
MYRMNT 845.593 0.203 0.02% 0.33% 0.11% 10.56% 16.88% 2025-06-06
MZNMNT 55.8245 0.1292 -0.23% -0.26% -0.20% 4.31% 3.97% 2025-06-06
NADMNT 200.807 1.076 -0.53% 0.01% 2.21% 10.57% 11.82% 2025-06-06
NGNMNT 2.29269 0.00136 0.06% 1.93% 3.03% 3.51% 1.01% 2025-06-06
NIOMNT 97.1330 0.0409 -0.04% -0.07% -0.01% 3.95% 5.13% 2025-06-06
NOKMNT 355.701 2.184 0.62% 0.68% 2.34% 18.40% 10.52% 2025-06-09
NPRMNT 26.0943 0.0435 0.17% -0.19% -1.39% 4.51% 2.48% 2025-06-06