Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADAMTC 3.18 0.01 0.38% -0.76% -3.54% 69.93% 360.77% 2025-06-27
AEDMTC 1.55 0.01 -0.44% 6.91% 30.99% 156.13% 222.17% 2025-06-27
AFNMTC 0.081 0.001 -0.83% 4.43% 27.44% 155.54% 223.87% 2025-06-27
ALGMTC 0.98 0.00 -0.32% 9.06% 1.50% 29.96% 289.30% 2025-06-27
ALLMTC 0.069 0.001 1.15% 6.91% 35.97% 193.94% 257.13% 2025-06-27
AMDMTC 0.015 0.000 -0.29% 4.09% 28.92% 163.57% 217.92% 2025-06-27
AOAMTC 0.006 0.000 -0.45% 3.77% 28.52% 156.48% 195.71% 2025-06-27
ARSMTC 0.005 0.000 -0.45% 1.69% 25.81% 122.19% 141.46% 2025-06-27
ATMMTC 22.42 0.17 0.77% 4.32% 8.38% 63.45% 82.62% 2025-06-27
AUDMTC 3.71 0.03 -0.90% 4.80% 30.69% 169.63% 207.57% 2025-06-27
AVXMTC 100.12 1.62 1.64% 4.09% -1.45% 26.80% 103.36% 2025-06-27
AZNMTC 3.36 0.00 0.03% 7.42% 31.59% 156.54% 223.65% 2025-06-27
BCHMTC 2847.22 46.09 1.65% 7.50% 57.82% 195.28% 314.90% 2025-06-27
BDTMTC 0.047 0.001 1.52% 7.39% 31.33% 150.28% 210.96% 2025-06-26
BGNMTC 3.40 0.02 -0.48% 5.31% 33.56% 189.48% 243.64% 2025-06-27
BHDMTC 15.09 0.07 -0.44% 3.73% 28.81% 156.02% 214.56% 2025-06-27
BIFMTC 0.002 0.000 0.03% 7.40% 31.49% 155.47% 213.49% 2025-06-27
BNBMTC 3676.88 6.94 0.19% 7.14% 23.27% 137.07% 258.58% 2025-06-27
BNDMTC 4.46 0.03 -0.58% 4.61% 30.11% 173.75% 234.06% 2025-06-27
BOBMTC 0.82 0.00 -0.04% 3.97% 29.41% 157.13% 214.94% 2025-06-27
BRLMTC 1.04 0.00 -0.39% 7.01% 34.72% 188.68% 223.05% 2025-06-27
BSDMTC 5.69 0.02 -0.40% 3.81% 28.93% 156.19% 214.91% 2025-06-27
BTCMTC 612465.7 896.0 0.15% 9.90% 29.27% 195.36% 463.11% 2025-06-27
BTNMTC 0.067 0.001 1.91% 9.21% 31.10% 156.81% 209.42% 2025-06-26
BWPMTC 0.43 0.00 -0.91% 3.98% 30.18% 167.52% 219.03% 2025-06-27
BYRMTC 1.74 0.01 -0.40% 3.81% 28.94% 155.68% 214.92% 2025-06-27
CADMTC 4.14 0.05 -1.19% 3.69% 29.74% 167.87% 213.25% 2025-06-27
CDFMTC 0.002 0.000 1.52% 8.28% 31.73% 152.71% 210.25% 2025-06-26
CHFMTC 7.11 0.02 -0.33% 6.12% 33.32% 190.49% 253.59% 2025-06-27
CLPMTC 0.006 0.000 -1.23% 7.16% 30.97% 171.23% 227.83% 2025-06-27
CNYMTC 0.79 0.00 -0.58% 3.85% 29.20% 161.90% 220.26% 2025-06-27
COPMTC 0.001 0.000 -1.03% 7.24% 32.40% 177.23% 230.52% 2025-06-27
CRCMTC 0.011 0.000 -0.62% 6.83% 31.77% 156.82% 233.49% 2025-06-27
CUCMTC 0.238 0.004 1.52% 8.28% 32.07% 157.23% 217.40% 2025-06-26
CVEMTC 0.060 0.000 -0.26% 5.58% 33.75% 189.42% 244.48% 2025-06-27
CZKMTC 0.269 0.001 -0.39% 5.68% 34.61% 194.62% 247.37% 2025-06-27
DAIMTC 5.74 0.02 0.41% 7.79% 32.04% 158.10% 224.74% 2025-06-27
DJFMTC 0.032 0.000 0.36% 7.77% 32.02% 157.44% 224.05% 2025-06-27
DKKMTC 0.89 0.00 -0.40% 5.34% 33.44% 189.09% 243.52% 2025-06-27
DOPMTC 0.096 0.000 -0.46% 3.55% 27.88% 162.07% 212.52% 2025-06-27
DOTMTC 18.96 0.11 0.58% 0.38% -3.85% 28.99% 71.12% 2025-06-27
DZDMTC 0.044 0.000 0.38% 5.52% 32.83% 170.05% 230.44% 2025-06-27
EGPMTC 0.115 0.002 1.52% 9.04% 31.28% 161.81% 211.11% 2025-06-26
ERNMTC 0.382 0.001 0.36% 8.67% 32.54% 158.14% 218.53% 2025-06-27
ETBMTC 0.042 0.001 1.28% 5.25% 29.44% 141.59% 34.37% 2025-06-27
ETHMTC 14041.4 227.0 1.64% 4.61% 21.32% 89.71% 130.88% 2025-06-27
EURMTC 6.66 0.03 -0.40% 5.34% 33.51% 189.21% 243.75% 2025-06-27
FJDMTC 2.54 0.01 -0.58% 4.52% 29.98% 165.92% 213.99% 2025-06-27
GBPMTC 7.79 0.05 -0.69% 5.59% 31.02% 180.04% 240.80% 2025-06-27
GELMTC 2.11 0.01 0.36% 7.85% 32.55% 166.86% 233.89% 2025-06-27
GHSMTC 0.55 0.00 -0.32% 3.55% 28.43% 264.60% 366.44% 2025-06-27
GMDMTC 0.079 0.000 0.55% 8.05% 32.31% 156.59% 203.18% 2025-06-27
GNFMTC 0.001 0.000 -0.46% 6.89% 30.93% 154.21% 219.50% 2025-06-27
GTQMTC 0.75 0.00 0.55% 7.92% 32.09% 159.13% 228.87% 2025-06-27
GYDMTC 0.027 0.000 0.55% 7.97% 32.46% 158.63% 224.23% 2025-06-27
HKDMTC 0.72 0.00 -0.45% 3.77% 28.69% 153.37% 213.09% 2025-06-27
HNLMTC 0.220 0.001 0.55% 7.92% 31.85% 150.57% 208.31% 2025-06-27
HTGMTC 0.043 0.000 -0.44% 3.93% 28.54% 154.42% 218.40% 2025-06-27
HUFMTC 0.017 0.000 -0.18% 6.36% 35.26% 198.46% 240.35% 2025-06-27
IDRMTC 0.000 0.000 -0.68% 4.89% 29.29% 156.49% 216.93% 2025-06-27
ILSMTC 1.68 0.02 -0.97% 6.79% 33.66% 175.08% 250.62% 2025-06-27
INRMTC 0.067 0.000 -0.25% 5.12% 28.74% 156.37% 207.03% 2025-06-27
IQDMTC 0.004 0.000 -0.40% 3.81% 28.94% 156.00% 214.92% 2025-06-27
IRRMTC 0.000 0.000 1.76% 8.28% 32.07% 157.21% 217.38% 2025-06-26
ISKMTC 0.047 0.000 -0.43% 6.13% 35.64% 193.31% 260.04% 2025-06-27
JMDMTC 0.036 0.000 -0.40% 3.32% 28.14% 147.32% 206.89% 2025-06-27
JODMTC 8.11 0.43 5.63% 11.81% 33.19% 159.03% 226.00% 2025-06-27
JPYMTC 0.039 0.000 -0.51% 4.73% 28.95% 178.34% 249.72% 2025-06-27
KESMTC 0.044 0.000 0.56% 7.94% 32.23% 157.86% 225.37% 2025-06-27
KGSMTC 0.065 0.000 -0.56% 6.98% 31.05% 154.92% 218.64% 2025-06-27
KHRMTC 0.001 0.000 -0.72% 3.70% 28.37% 155.89% 221.19% 2025-06-27
KMFMTC 0.014 0.000 -0.31% 5.56% 33.78% 188.84% 244.46% 2025-06-27
KPWMTC 0.044 0.001 1.52% 8.28% 32.07% 157.23% 217.40% 2025-06-26
KRWMTC 0.004 0.000 -0.90% 4.46% 29.88% 177.52% 218.77% 2025-06-27
KWDMTC 18.60 0.10 -0.53% 3.93% 29.38% 158.10% 215.67% 2025-06-27
KYDMTC 6.88 0.10 1.52% 8.28% 32.07% 157.23% 216.92% 2025-06-26
KZTMTC 0.011 0.000 -0.82% 3.98% 26.63% 158.18% 186.34% 2025-06-27
LAKMTC 0.000 0.000 -0.40% 3.89% 29.16% 157.84% 222.36% 2025-06-27
LBPMTC 0.000 0.000 -0.40% 3.81% 28.94% 155.91% 214.91% 2025-06-27
LKRMTC 0.019 0.000 0.77% 5.45% 30.49% 153.74% 225.55% 2025-06-27
LNKMTC 74.15 0.24 0.32% 6.52% 7.19% 67.49% 192.45% 2025-06-27
LRDMTC 0.029 0.000 1.52% 8.28% 32.07% 137.29% 208.51% 2025-06-26
LSLMTC 0.319 0.001 -0.42% 4.61% 29.45% 170.09% 220.50% 2025-06-27
LTCMTC 481.85 0.14 0.03% 6.33% 15.53% 111.11% 273.51% 2025-06-27
LUNMTC 0.000 0.000 20.78% 20.58% 20.58% 41.22% 116.75% 2025-06-27
LYDMTC 1.05 0.01 -0.61% 3.96% 29.88% 131.47% 182.88% 2025-06-27
MADMTC 0.63 0.00 -0.51% 4.84% 32.08% 186.53% 246.41% 2025-06-27
MDLMTC 0.342 0.003 0.95% 10.01% 36.28% 181.73% 247.82% 2025-06-27
MGAMTC 0.001 0.000 -1.20% 3.77% 32.10% 170.95% 217.93% 2025-06-27
MKDMTC 0.109 0.003 2.51% 9.28% 36.04% 188.62% 253.94% 2025-06-26
MMKMTC 0.003 0.000 1.52% 8.28% 32.07% 157.23% 217.40% 2025-06-26
MNTMTC 0.002 0.000 -0.31% 7.06% 30.65% 144.39% 205.57% 2025-06-27
MOPMTC 0.70 0.00 -0.44% 6.92% 30.76% 153.36% 220.41% 2025-06-27
MROMTC 0.143 0.001 -0.71% 6.41% 30.03% 155.53% 220.22% 2025-06-27
MURMTC 0.126 0.001 -0.51% 4.78% 30.14% 165.27% 228.85% 2025-06-27
MVRMTC 0.368 0.002 -0.43% 6.92% 30.98% 155.45% 221.32% 2025-06-27
MWKMTC 0.003 0.000 -0.43% 3.78% 28.90% 156.11% 214.87% 2025-06-27
MXNMTC 0.301 0.001 -0.49% 5.36% 32.29% 182.68% 204.93% 2025-06-27
MYRMTC 1.35 0.01 -0.43% 7.72% 31.30% 170.83% 259.56% 2025-06-27
MZNMTC 0.089 0.000 -0.40% 3.81% 28.94% 156.17% 211.95% 2025-06-27
NADMTC 0.319 0.001 -0.40% 4.54% 29.45% 170.09% 220.67% 2025-06-27
NGNMTC 0.004 0.000 -0.47% 4.20% 32.52% 156.16% 213.10% 2025-06-27
NIOMTC 0.155 0.001 -0.41% 3.81% 28.93% 154.79% 214.99% 2025-06-27
NOKMTC 0.56 0.00 -0.72% 3.70% 29.88% 188.41% 232.17% 2025-06-27
NPRMTC 0.042 0.000 -0.17% 5.12% 28.71% 156.49% 206.87% 2025-06-27
NZDMTC 3.44 0.02 -0.69% 5.02% 30.67% 176.74% 212.37% 2025-06-27
OMRMTC 14.78 0.07 -0.50% 3.69% 28.80% 156.08% 214.75% 2025-06-27
PABMTC 5.69 0.03 -0.53% 3.67% 28.77% 155.85% 214.53% 2025-06-27
PENMTC 1.60 0.01 -0.40% 5.32% 32.26% 170.95% 239.40% 2025-06-27
PGKMTC 1.38 0.01 -0.64% 4.95% 27.98% 151.66% 193.05% 2025-06-27
PHPMTC 0.101 0.000 -0.35% 5.01% 26.65% 163.07% 225.23% 2025-06-27
PKRMTC 0.020 0.000 -0.45% 3.72% 28.46% 151.30% 208.82% 2025-06-27
PLNMTC 1.57 0.01 -0.44% 5.95% 33.35% 191.69% 249.10% 2025-06-27
PYGMTC 0.001 0.000 -0.40% 3.83% 29.10% 150.80% 197.60% 2025-06-27
QARMTC 1.56 0.00 -0.30% 3.91% 29.01% 156.36% 215.15% 2025-06-27
RONMTC 1.31 0.01 -0.59% 4.28% 32.66% 183.29% 236.28% 2025-06-27
RSDMTC 0.057 0.000 -0.46% 5.38% 33.56% 188.89% 243.20% 2025-06-27
RUBMTC 0.072 0.000 -0.67% 3.20% 30.43% 268.24% 241.98% 2025-06-27
RWFMTC 0.004 0.000 0.54% 3.68% 28.12% 146.55% 189.16% 2025-06-27
SARMTC 1.53 0.00 0.24% 4.54% 29.79% 158.26% 217.06% 2025-06-27
SCRMTC 0.41 0.00 -0.08% 5.27% 35.60% 160.42% 211.47% 2025-06-27
SDGMTC 0.010 0.000 0.24% 4.48% 29.74% 157.11% 215.99% 2025-06-27
SEKMTC 0.60 0.00 0.40% 6.42% 32.02% 200.62% 253.83% 2025-06-27
SGDMTC 4.49 0.01 0.13% 5.38% 31.06% 175.84% 236.68% 2025-06-27
SLLMTC 0.000 0.000 3.53% 2.82% 30.60% 158.25% 219.48% 2025-06-26
SOLMTC 807.98 12.91 1.62% 3.20% 5.16% 92.39% 207.00% 2025-06-27
SOSMTC 0.010 0.000 0.24% 4.48% 29.77% 156.27% 215.00% 2025-06-27
SRDMTC 0.150 0.001 -0.66% 6.76% 25.70% 139.99% 165.23% 2025-06-27
SSPMTC 0.001 0.000 1.61% 7.84% 30.49% 119.65% 8.14% 2025-06-26
STDMTC 0.271 0.001 0.34% 6.13% 34.50% 191.48% 242.90% 2025-06-27
SVCMTC 0.66 0.00 0.33% 4.58% 29.88% 157.94% 217.09% 2025-06-27
SYPMTC 0.000 0.000 1.52% 8.28% 32.07% 157.23% 217.31% 2025-06-26
SZLMTC 0.321 0.000 0.11% 5.33% 30.36% 171.54% 222.50% 2025-06-27
THBMTC 0.176 0.000 -0.19% 5.05% 30.16% 171.35% 257.05% 2025-06-27
TJSMTC 0.58 0.00 0.69% 4.95% 31.73% 183.86% 243.31% 2025-06-27
TMTMTC 1.63 0.00 -0.06% 4.17% 29.38% 156.72% 222.39% 2025-06-27
TNDMTC 2.01 0.03 1.74% 6.92% 36.56% 188.48% 249.91% 2025-06-27
TRYMTC 0.144 0.000 -0.12% 3.84% 26.86% 128.44% 160.17% 2025-06-27
TTDMTC 0.84 0.00 0.29% 4.65% 29.91% 157.14% 217.09% 2025-06-27
TWDMTC 0.197 0.001 0.76% 6.37% 33.56% 191.03% 254.63% 2025-06-27
TZSMTC 0.002 0.000 -0.22% 5.19% 32.74% 137.11% 216.69% 2025-06-27
UAHMTC 0.137 0.000 -0.06% 5.17% 29.69% 160.16% 207.66% 2025-06-27
UGXMTC 0.002 0.000 0.08% 4.87% 31.60% 163.54% 227.23% 2025-06-27
UNIMTC 39.79 0.91 2.35% -2.67% 44.63% 35.51% 137.65% 2025-06-27
URYMTC 0.141 0.001 -0.40% 8.55% 35.34% 177.65% 214.56% 2025-06-27
USCMTC 5.72 0.09 1.53% 8.30% 32.10% 157.24% 217.45% 2025-06-26
USDMTC 5.69 0.03 -0.44% 6.91% 30.96% 156.08% 222.12% 2025-06-27
USTMTC 5.72 0.08 1.51% 8.30% 32.09% 157.83% 217.69% 2025-06-26
UZSMTC 0.000 0.000 -0.30% 6.72% 34.39% 162.57% 222.23% 2025-06-27
VESMTC 0.054 0.000 0.07% 5.13% 18.02% 25.17% 10.32% 2025-06-27
VNDMTC 0.000 0.000 0.11% 8.32% 31.17% 151.20% 209.78% 2025-06-27
XAFMTC 0.010 0.000 2.30% 10.45% 37.43% 192.92% 252.84% 2025-06-27
XLMMTC 1.36 0.00 -0.30% 1.99% 9.66% 84.16% 733.82% 2025-06-26
XMRMTC 1782.88 26.54 1.51% 6.89% 2.46% 316.30% 503.05% 2025-06-26
XOFMTC 0.010 0.000 -0.49% 9.15% 35.50% 186.73% 252.83% 2025-06-27
XPFMTC 0.056 0.000 -0.57% 8.68% 35.11% 187.79% 251.11% 2025-06-27
XRPMTC 12.11 0.20 -1.64% 5.74% 21.08% 162.73% 1,331.31% 2025-06-26
YERMTC 0.023 0.000 -0.44% 7.11% 31.78% 163.29% 232.39% 2025-06-27
ZARMTC 0.318 0.002 -0.67% 7.79% 31.50% 170.15% 232.73% 2025-06-27
ZMWMTC 0.241 0.001 0.33% 5.40% 50.61% 203.11% 250.38% 2025-06-27