Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMUR 45.2900 0.1800 0.40% 1.17% -1.24% -3.23% -3.14% 2025-07-09
EURMUR 52.9898 0.1078 0.20% 0.33% 1.14% 9.31% 4.61% 2025-07-09
GBPMUR 61.5120 0.2314 0.38% 0.68% -0.65% 4.99% 2.34% 2025-07-09
AUDMUR 29.5268 0.0971 0.33% 0.21% -1.28% 1.93% -6.47% 2025-07-09
NZDMUR 27.0997 0.0703 0.26% -0.93% -2.18% 3.53% -5.39% 2025-07-09
OMRMUR 117.039 0.135 0.12% -0.08% -1.57% -3.72% -3.65% 2025-07-08
PABMUR 45.0105 0.0431 0.10% -0.13% -1.62% -3.82% -3.71% 2025-07-08
PENMUR 12.6456 0.0302 0.24% -0.61% 0.43% 1.43% 2.64% 2025-07-08
PGKMUR 10.9236 0.1157 1.07% 0.03% -1.82% -5.19% -8.68% 2025-07-08
PHPMUR 0.79624 0.00168 0.21% -0.50% -2.81% -1.17% -0.32% 2025-07-08
PKRMUR 0.15859 0.00035 0.22% -0.19% -2.20% -5.67% -5.52% 2025-07-08
PLNMUR 12.4481 0.0169 0.14% -0.58% 1.78% 9.87% 4.90% 2025-07-08
PYGMUR 0.00565723 0.00001382 0.24% 0.12% -1.37% -5.57% -8.76% 2025-07-08
QARMUR 12.3672 0.0121 0.10% 0.01% -1.50% -3.69% -3.58% 2025-07-08
RONMUR 10.40430 0.00503 0.05% -0.54% 0.40% 6.82% 2.18% 2025-07-08
RSDMUR 0.45064 0.00101 0.22% -0.63% 1.11% 8.81% 4.14% 2025-07-08
RUBMUR 0.57431 0.00019 0.03% -0.35% -0.83% 39.28% 6.39% 2025-07-08
RWFMUR 0.0314226 0.0000558 0.18% 0.15% -2.65% -8.06% -11.77% 2025-07-08
SARMUR 12.0147 0.0212 0.18% -0.02% -1.50% -3.56% -3.62% 2025-07-08
SCRMUR 3.19316 0.00575 0.18% -0.13% 1.67% -2.76% -5.65% 2025-07-08
SDGMUR 0.0750375 0.0001332 0.18% -0.03% -1.50% -3.99% -3.92% 2025-07-08
SEKMUR 4.73002 0.00159 -0.03% -0.80% -0.75% 11.82% 7.05% 2025-07-08
SGDMUR 35.3475 0.1078 0.31% 0.30% -0.60% 3.15% 2.13% 2025-07-09
SLLMUR 0.00195048 0.00005072 -2.53% -2.87% -3.77% -4.66% -6.11% 2025-07-08
SOLMUR 6959.2 111.0 1.62% 5.62% -5.60% -21.32% 5.00% 2025-07-09
SOSMUR 0.0788451 0.0001400 0.18% -0.02% -1.51% -4.31% -4.23% 2025-07-08
SRDMUR 1.19074 0.00286 0.24% -0.76% -4.30% -9.82% -23.20% 2025-07-08
SSPMUR 0.00994 0.00000 0.00% 0.01% -1.95% -17.52% -67.06% 2025-07-07
STDMUR 2.13394 0.00080 0.04% -0.59% 1.08% 9.00% 3.27% 2025-07-08
SVCMUR 5.15284 0.01316 0.26% 0.09% -1.40% -3.66% -3.55% 2025-07-08
SYPMUR 0.0034587 0.0000023 0.07% -0.40% -1.68% -3.89% -3.83% 2025-07-07
SZLMUR 2.52296 0.00448 0.18% -0.64% -2.26% 1.45% -2.05% 2025-07-08
THBMUR 1.38327 0.00478 0.35% -0.47% -1.22% 1.47% 7.69% 2025-07-08
TJSMUR 4.69404 0.02145 0.46% 3.11% 1.83% 8.83% 6.94% 2025-07-08
TMTMUR 12.8376 0.0228 0.18% -0.32% -1.80% -4.14% -4.05% 2025-07-08
TNDMUR 15.5517 0.0280 0.18% -0.45% 0.27% 5.96% 3.40% 2025-07-08
TRYMUR 1.12688 0.00242 0.22% -0.53% -3.26% -14.92% -21.14% 2025-07-08
TTDMUR 6.65152 0.01631 0.25% -0.12% -1.35% -3.84% -3.65% 2025-07-08
TWDMUR 1.54892 0.00395 0.26% 0.34% 1.35% 8.57% 7.61% 2025-07-08
TZSMUR 0.0170821 0.0000455 0.27% -0.70% -1.43% -11.49% -2.98% 2025-07-08
UAHMUR 1.08037 0.00558 0.52% 0.32% -1.88% -2.93% -5.89% 2025-07-08
UGXMUR 0.0125537 0.0000167 0.13% 0.14% -0.66% -1.48% -0.36% 2025-07-08
UNIMUR 361.48 15.89 4.60% 21.93% 15.36% -41.54% -5.61% 2025-07-09
URYMUR 1.12391 0.00338 0.30% -0.36% 2.06% 4.85% -3.89% 2025-07-08
USCMUR 45.29 0.18 0.40% 0.98% -1.00% -3.23% -3.12% 2025-07-09
FJDMUR 20.1307 0.0756 0.38% 0.22% -1.18% 0.22% -2.97% 2025-07-09
USTMUR 45.29 0.18 0.39% 0.97% -1.02% -3.03% -3.13% 2025-07-09
UZSMUR 0.00354420 0.00000108 0.03% -0.17% -1.52% -2.31% -4.44% 2025-07-08
VNDMUR 0.00172566 0.00000525 0.31% 0.01% -1.77% -6.05% -6.21% 2025-07-08
XAFMUR 0.0806844 0.0002764 0.34% 1.48% 3.18% 10.38% 4.54% 2025-07-08
XLMMUR 12.82 1.11 9.49% 26.73% 1.91% -17.34% 212.17% 2025-07-09
XMRMUR 14563.0 276.7 1.94% 4.14% -4.55% 61.47% 100.61% 2025-07-09
XOFMUR 0.0809695 0.0002154 0.27% 0.47% 1.59% 8.44% 4.91% 2025-07-08
XPFMUR 0.44151 0.00139 0.32% -0.70% 0.98% 8.41% 4.01% 2025-07-08
XRPMUR 108.5003 4.2435 4.07% 11.40% 2.21% 11.78% 431.54% 2025-07-09
YERMUR 0.18652 0.00077 0.41% 0.23% -0.81% -0.73% -0.29% 2025-07-08
ZARMUR 2.53713 0.01933 0.77% -0.11% -1.74% 2.19% -1.79% 2025-07-08
ZIGMUR 1.68 0.00 0.27% 0.30% -1.16% -7.52% -50.63% 2025-07-08
ZMWMUR 1.86 0.01 0.36% -0.35% 2.03% 11.50% -1.86% 2025-07-08
ADAMUR 27.79 1.25 4.69% 6.30% -15.33% -29.48% 52.72% 2025-07-09
AEDMUR 12.3322 0.0507 0.41% 0.99% -0.99% -3.21% -3.11% 2025-07-09
AFNMUR 0.64778 0.00808 -1.23% 1.25% -1.11% -2.63% -1.52% 2025-07-09
ALGMUR 8.33 0.26 3.23% 1.78% -13.02% -47.64% 29.22% 2025-07-09
ALLMUR 0.54175 0.00128 0.24% 0.21% 1.76% 9.74% 7.50% 2025-07-09
AMDMUR 0.1178844 0.0004685 0.40% 1.28% -1.29% -0.36% -2.16% 2025-07-09
AOAMUR 0.0491524 0.0001851 0.38% 1.17% -1.30% -3.10% -7.39% 2025-07-09
ARSMUR 0.03610 0.00014 0.40% -1.72% -6.48% -20.47% -29.17% 2025-07-09
ATMMUR 190.63 4.53 2.43% 2.09% -9.52% -34.02% -32.40% 2025-07-09
AVXMUR 840.1 11.5 1.38% 1.34% -18.83% -49.48% -30.42% 2025-07-09
AZNMUR 26.6412 0.1059 0.40% 0.98% -1.01% -3.51% -3.12% 2025-07-09
BCHMUR 23060.3 445.8 1.97% 1.02% 14.80% 13.56% 44.59% 2025-07-09
BDTMUR 0.37153 0.00178 0.48% 1.66% -0.76% -5.53% -6.55% 2025-07-09
BGNMUR 27.1328 0.0900 0.33% 0.42% 1.54% 9.54% 4.96% 2025-07-09
BHDMUR 120.133 0.465 0.39% 0.99% -1.01% -3.20% -3.12% 2025-07-09
BIFMUR 0.0152013 0.0000604 0.40% 0.96% -1.08% -3.94% -6.34% 2025-07-09
BNBMUR 29982.9 217.5 0.73% 1.66% -2.87% -8.20% 22.67% 2025-07-09
BNDMUR 35.3580 0.1103 0.31% 0.33% -0.60% 3.14% 2.18% 2025-07-09
BOBMUR 6.55845 0.04437 0.68% 1.26% -0.58% -2.81% -3.00% 2025-07-09
BRLMUR 8.31268 0.03334 0.40% 1.16% 1.00% 9.85% -3.66% 2025-07-09
BSDMUR 45.2538 0.1438 0.32% 0.90% -1.08% -3.30% -3.12% 2025-07-09
BTCMUR 4940007 25,408 0.52% 1.36% -2.28% 13.12% 82.60% 2025-07-09
BWPMUR 3.38987 0.01120 0.33% 0.31% -0.74% 1.16% -1.88% 2025-07-09
BYRMUR 13.8294 0.0453 0.33% 0.91% -1.08% -3.49% -3.13% 2025-07-09
CADMUR 33.0536 0.0516 0.16% 0.33% -1.47% 1.54% -3.73% 2025-07-09
CDFMUR 0.0154937 0.0000367 0.24% 0.07% -1.60% -5.43% -5.73% 2025-07-08
CHFMUR 56.8277 0.1512 0.27% 0.50% 1.96% 10.18% 9.28% 2025-07-09
CLPMUR 0.0480898 0.0002790 0.58% -0.43% -1.51% 2.18% -4.29% 2025-07-09
CNYMUR 6.30307 0.02530 0.40% 0.83% -1.20% -1.18% -1.72% 2025-07-09
COPMUR 0.0111782 0.0000444 0.40% 0.44% 1.12% 5.23% -3.21% 2025-07-09
CRCMUR 0.0897988 0.0003569 0.40% 1.15% -0.21% -2.78% 2.77% 2025-07-09
CUCMUR 1.87958 0.00542 0.29% 0.09% -1.40% -3.61% -3.53% 2025-07-08
CVEMUR 0.47910 0.00164 0.34% 0.33% 1.52% 9.21% 4.84% 2025-07-09
CZKMUR 2.15199 0.00461 0.21% 0.29% 2.11% 11.86% 7.49% 2025-07-09
DAIMUR 45.32 0.22 0.50% 1.22% -1.16% -3.17% -3.06% 2025-07-09
DJFMUR 0.25432 0.00101 0.40% 0.98% -1.01% -3.49% -3.07% 2025-07-09
DKKMUR 7.10268 0.01417 0.20% 0.09% 1.41% 9.26% 4.79% 2025-07-09
DOPMUR 0.75429 0.00083 0.11% -0.18% -2.53% -1.86% -4.55% 2025-07-09
DOTMUR 159.82 4.26 2.74% 0.76% -18.68% -48.37% -44.02% 2025-07-09
DZDMUR 0.34884 0.00094 0.27% 0.57% 0.27% 0.87% 0.21% 2025-07-09
EGPMUR 0.91403 0.00583 0.64% 0.71% -0.83% -0.80% -6.11% 2025-07-09
ERNMUR 3.01933 0.01200 0.40% 0.98% -1.01% -3.23% -3.12% 2025-07-09
ETBMUR 0.32644 0.00132 0.41% 0.41% -2.30% -11.00% -59.90% 2025-07-09
ETHMUR 119058 1,096 0.93% 3.45% -7.70% -23.62% -17.99% 2025-07-09
GELMUR 16.6753 0.0712 0.43% 1.09% -0.53% 0.30% -1.80% 2025-07-09
GHSMUR 4.34453 0.00703 0.16% 0.26% -3.02% 36.47% 43.11% 2025-07-09
GMDMUR 0.62254 0.00239 0.39% 0.95% -1.01% -4.02% -8.05% 2025-07-09
GNFMUR 0.00521925 0.00001805 0.35% 0.88% -1.12% -4.07% -3.80% 2025-07-09
GTQMUR 5.89253 0.02342 0.40% 1.02% -1.02% -2.99% -2.04% 2025-07-09
GYDMUR 0.21649 0.00045 0.21% 0.98% -0.91% -3.23% -3.45% 2025-07-09
HKDMUR 5.76947 0.02289 0.40% 1.17% -1.26% -4.25% -3.63% 2025-07-09
HNLMUR 1.72510 0.00497 0.29% 0.03% -1.62% -6.69% -8.60% 2025-07-08
HTGMUR 0.34391 0.00013 0.04% 0.04% -1.41% -4.33% -2.75% 2025-07-08
HUFMUR 0.13227 0.00018 0.14% -0.61% 1.76% 12.25% 3.07% 2025-07-08
IDRMUR 0.00277346 0.00001919 0.70% -0.56% -1.32% -3.60% -3.36% 2025-07-08
ILSMUR 13.4532 0.0070 -0.05% 0.63% 2.66% 4.56% 5.97% 2025-07-08
INRMUR 0.52635 0.00268 0.51% 0.08% -1.48% -3.75% -6.06% 2025-07-08
IQDMUR 0.0344559 0.0001200 0.35% 0.15% -1.34% -3.63% -3.44% 2025-07-08
IRRMUR 0.00107017 0.00000000 0.00% -0.47% -1.75% -3.96% -3.88% 2025-07-06
ISKMUR 0.37021 0.00070 0.19% -0.91% 2.02% 9.95% 8.98% 2025-07-08
JMDMUR 0.28280 0.00102 0.36% 0.78% -1.12% -6.51% -5.22% 2025-07-08
JODMUR 63.6248 0.1834 0.29% 0.09% -1.54% -3.56% -3.57% 2025-07-08
JPYMUR 0.30868 0.00153 0.50% -1.33% -2.45% 3.78% 6.52% 2025-07-09
KESMUR 0.34915 0.00101 0.29% 0.13% -1.40% -3.87% -4.77% 2025-07-08
KGSMUR 0.51584 0.00149 0.29% 0.06% -1.40% -4.11% -5.39% 2025-07-08
KHRMUR 0.0112417 0.0000555 0.50% 0.07% -1.37% -3.51% -1.29% 2025-07-08
KMFMUR 0.1072771 0.0003092 0.29% -0.27% 1.40% 8.65% 4.27% 2025-07-08
KRWMUR 0.0328685 0.0001695 0.52% -1.35% -2.70% 3.82% -2.75% 2025-07-08
KYDMUR 54.1113 0.0361 0.07% -0.40% -0.86% -3.89% -4.14% 2025-07-07
KZTMUR 0.08683 0.00024 0.28% 0.10% -3.36% -2.67% -10.93% 2025-07-08
LAKMUR 0.00209522 0.00000798 0.38% 0.18% -1.13% -2.84% -0.94% 2025-07-08
LBPMUR 0.0005038 0.0000018 0.35% 0.15% -1.34% -3.66% -3.49% 2025-07-08
LKRMUR 0.15011 0.00063 0.42% -0.14% -1.89% -5.97% -2.22% 2025-07-08
LNKMUR 635.29 5.33 0.85% 9.82% -3.28% -31.86% 6.07% 2025-07-09
LRDMUR 0.22434 0.00015 0.07% -0.65% -1.35% -11.56% -6.91% 2025-07-07
LSLMUR 2.52737 0.00795 0.32% -0.72% -2.09% 1.70% -1.84% 2025-07-08
LTCMUR 4008.17 51.12 1.29% 7.32% -3.52% -16.62% 31.06% 2025-07-09
LUNMUR 0.003 0.000 0.23% 19.26% -1.94% -47.70% -28.70% 2025-07-03
LYDMUR 8.35618 0.01110 0.13% -0.01% -0.20% -12.45% -13.13% 2025-07-08
MADMUR 5.00616 0.01791 0.36% -0.11% 0.32% 8.22% 5.60% 2025-07-08
MDLMUR 2.67715 0.00502 -0.19% -0.62% 0.59% 4.58% 1.92% 2025-07-08
MGAMUR 0.0102196 0.0000661 0.65% -0.93% 0.23% 2.47% -2.05% 2025-07-08
MKDMUR 0.85812 0.00054 0.06% -0.08% 1.22% 8.05% 4.26% 2025-07-08
MMKMUR 0.0214835 0.0000143 0.07% -0.40% -0.86% -3.89% -3.99% 2025-07-07
MNTMUR 0.0125568 0.0000171 0.14% -0.15% -1.80% -8.24% -8.67% 2025-07-08
MOPMUR 5.56881 0.00954 0.17% -0.03% -1.56% -4.76% -4.16% 2025-07-08
MTCMUR 9.16 0.46 5.32% 15.96% -8.48% -56.52% -60.84% 2025-07-09
MVRMUR 2.91462 0.00517 0.18% -0.02% -1.51% -3.97% -3.88% 2025-07-08
MWKMUR 0.0259911 0.0000461 0.18% -0.02% -1.51% -3.72% -3.62% 2025-07-08
MXNMUR 2.43513 0.01157 0.48% 1.75% 1.36% 8.49% -6.78% 2025-07-09
MYRMUR 10.6249 0.0026 0.02% -0.71% -1.75% 1.52% 6.99% 2025-07-08
MZNMUR 0.70527 0.00147 0.21% 0.01% -1.48% -3.70% -3.67% 2025-07-08
NADMUR 2.52441 0.00647 0.26% -0.84% -2.15% 1.58% -1.96% 2025-07-08
NGNMUR 0.02937 0.00007 0.23% 0.19% 0.06% -3.10% -2.60% 2025-07-08
NIOMUR 1.22517 0.00122 0.10% 0.04% -1.45% -4.19% -3.54% 2025-07-08
NOKMUR 4.47773 0.00773 0.17% 0.49% -1.51% 8.92% 1.57% 2025-07-09
NPRMUR 0.32901 0.00158 0.48% 0.17% -1.48% -3.70% -5.98% 2025-07-08