Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDMUR 47.2600 0.1700 0.36% 0.40% 0.00% 2.18% 4.07% 2026-07-13
EURMUR 53.8859 0.1431 0.27% 0.06% -1.33% -0.76% 1.73% 2026-07-13
GBPMUR 63.2107 0.0826 0.13% 0.28% 0.01% 1.54% 3.67% 2026-07-13
AUDMUR 32.7748 0.0208 0.06% 0.11% -1.66% 6.20% 10.30% 2026-07-13
NZDMUR 27.2785 0.1463 0.54% 1.52% -2.37% 2.47% -0.05% 2026-07-13
OMRMUR 122.468 0.037 -0.03% -0.33% -1.58% 1.89% 4.36% 2026-07-10
PABMUR 47.1406 0.0106 0.02% -0.27% -1.52% 1.93% 4.41% 2026-07-10
PENMUR 13.8754 0.0177 0.13% -0.13% -1.32% 0.90% 8.97% 2026-07-10
PGKMUR 10.7656 0.0474 0.44% 1.59% -1.53% -0.85% -1.43% 2026-07-10
PHPMUR 0.76604 0.00138 0.18% -0.46% -1.93% -2.42% -4.10% 2026-07-10
PKRMUR 0.16950 0.00007 0.04% -0.27% -1.47% 2.70% 6.80% 2026-07-10
PLNMUR 12.4357 0.0018 -0.01% -1.28% -4.26% -3.37% 0.01% 2026-07-10
PYGMUR 0.00775316 0.00000089 0.01% -0.27% -0.50% 10.05% 33.09% 2026-07-10
QARMUR 12.9295 0.0044 -0.03% -0.30% -1.53% 2.18% 4.67% 2026-07-10
RONMUR 10.28578 0.00192 -0.02% -0.36% -2.45% -3.49% -1.23% 2026-07-10
RSDMUR 0.45792 0.00113 -0.25% -0.57% -2.67% -1.08% 1.54% 2026-07-10
RUBMUR 0.60899 0.00984 -1.59% -0.16% -8.09% 3.69% 4.60% 2026-07-10
RWFMUR 0.0321036 0.0000345 -0.11% -0.45% -1.80% 1.11% 1.82% 2026-07-10
SARMUR 12.5396 0.0185 -0.15% -0.31% -1.66% 1.70% 4.16% 2026-07-10
SCRMUR 3.19731 0.37651 -10.54% 0.52% -0.09% 5.35% 1.62% 2026-07-10
SDGMUR 0.0784013 0.0001263 -0.16% -0.46% -1.70% 1.72% 4.25% 2026-07-10
SEKMUR 4.87113 0.00479 -0.10% -0.24% -3.22% -2.91% 2.47% 2026-07-10
SGDMUR 36.5484 0.1003 0.28% 0.35% -1.99% 1.64% 2.92% 2026-07-13
SLLMUR 0.00195542 0.00000251 -0.13% -0.18% -1.37% -2.06% -2.16% 2026-07-10
SOLMUR 3592.2 28.0 -0.77% -7.20% 12.30% -37.58% -51.51% 2026-07-13
SOSMUR 0.0823797 0.0000875 -0.11% -0.40% -1.65% 1.62% 4.27% 2026-07-10
SRDMUR 1.25296 0.00032 -0.03% -0.49% -2.17% 3.77% 5.04% 2026-07-10
SSPMUR 0.01004 0.00001 -0.11% -1.35% -2.60% -2.61% -0.75% 2026-07-09
STDMUR 2.17158 0.00498 -0.23% -0.55% -2.67% -1.07% 1.74% 2026-07-10
SVCMUR 5.37903 0.00430 -0.08% -0.38% -1.67% 1.82% 4.30% 2026-07-10
SYPMUR 0.3860599 0.0004100 -0.11% -5.63% -6.85% -7.68% 11.20% 2026-07-10
SZLMUR 2.88480 0.00220 -0.08% -0.81% -0.07% 3.41% 13.33% 2026-07-10
THBMUR 1.41373 0.00223 0.16% -0.68% -2.66% -3.71% 2.14% 2026-07-10
TJSMUR 5.08544 0.02073 -0.41% -0.27% -0.62% 1.54% 9.09% 2026-07-10
TMTMUR 13.4131 0.0526 -0.39% -0.69% -1.93% 1.49% 3.96% 2026-07-10
TNDMUR 15.9189 0.0932 -0.58% -1.01% -2.75% -0.69% 2.34% 2026-07-10
TRYMUR 1.00213 0.00251 -0.25% -0.96% -3.45% -6.94% -11.12% 2026-07-10
TTDMUR 6.92740 0.00970 -0.14% -0.68% -1.66% 1.81% 4.24% 2026-07-10
TWDMUR 1.46653 0.00123 0.08% -1.03% -2.94% -0.60% -5.02% 2026-07-10
TZSMUR 0.0179011 0.0000122 -0.07% -0.59% -2.02% -4.79% 4.27% 2026-07-10
UAHMUR 1.05796 0.00005 0.00% 0.38% -0.22% -3.13% -1.70% 2026-07-10
UGXMUR 0.0127910 0.0000007 -0.01% -0.84% 0.63% 0.20% 1.59% 2026-07-10
UNIMUR 167.11 2.04 -1.21% 10.73% 39.87% -35.74% -57.75% 2026-07-13
URYMUR 1.16729 0.00161 -0.14% -0.68% -1.51% -1.43% 4.54% 2026-07-10
USCMUR 47.25 0.17 0.36% 0.45% -1.26% 2.21% 3.94% 2026-07-13
FJDMUR 21.1710 0.1092 0.52% 1.72% -2.02% 4.10% 4.45% 2026-07-13
USTMUR 47.21 0.15 0.33% 0.45% -1.27% 2.24% 3.83% 2026-07-13
UZSMUR 0.00391436 0.00000914 -0.23% -1.38% -1.47% 1.60% 9.89% 2026-07-10
VNDMUR 0.00179233 0.00000003 0.00% -0.32% -1.45% 1.92% 3.67% 2026-07-10
XAFMUR 0.0820362 0.0000675 -0.08% 0.59% -1.11% -0.98% 2.96% 2026-07-10
XLMMUR 8.70 0.09 -0.98% -9.31% -5.14% -6.26% -46.77% 2026-07-13
XMRMUR 15301.4 131.7 0.87% 0.48% -17.50% -23.69% 2.07% 2026-07-13
XOFMUR 0.0821640 0.0000156 -0.02% 0.03% -2.44% -0.69% 1.64% 2026-07-10
XPFMUR 0.44892 0.00187 -0.42% -0.74% -2.86% -1.25% 1.55% 2026-07-10
XRPMUR 50.8451 0.2824 -0.55% -4.66% -6.92% -40.23% -59.10% 2026-07-13
YERMUR 0.19859 0.00095 0.48% 0.21% -1.06% 2.34% 6.42% 2026-07-10
ZARMUR 2.88684 0.00094 -0.03% -0.78% -0.06% 3.38% 13.38% 2026-07-10
ZIGMUR 1.76 0.00 0.05% 0.18% -1.42% -0.53% 4.78% 2026-07-10
ZMWMUR 2.61 0.00 -0.14% 0.66% -4.38% 24.91% 35.48% 2026-07-10
ADAMUR 7.55 0.08 -1.07% -12.83% -12.74% -50.97% -77.40% 2026-07-13
AEDMUR 12.8686 0.0508 0.40% 0.45% -1.26% 2.19% 3.97% 2026-07-13
AFNMUR 0.72708 0.01917 2.71% 1.16% -2.41% 3.87% 10.72% 2026-07-13
ALGMUR 3.98 0.01 0.37% -5.01% -8.67% -22.34% -68.73% 2026-07-13
ALLMUR 0.57529 0.00254 0.44% 0.42% -1.39% 2.34% 5.95% 2026-07-13
AMDMUR 0.1385436 0.0001751 0.13% 8.42% 6.63% 14.24% 17.00% 2026-07-13
AOAMUR 0.0513951 0.0001849 0.36% 0.42% -1.25% 2.12% 3.86% 2026-07-13
ARSMUR 0.03177 0.00012 0.39% 0.50% -4.93% -0.31% -11.88% 2026-07-13
ATMMUR 73.13 0.64 -0.86% -2.89% -22.85% -17.97% -64.64% 2026-07-13
AVXMUR 314.8 13.3 4.43% -3.33% -1.76% -44.67% -67.45% 2026-07-13
AZNMUR 27.8000 0.1000 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
BCHMUR 11280.0 25.4 -0.22% -0.84% 13.38% -59.27% -50.84% 2026-07-13
BDTMUR 0.38199 0.00041 -0.11% -0.36% -2.05% 1.01% 2.88% 2026-07-10
BHDMUR 125.325 0.457 0.37% 0.47% -1.27% 2.15% 3.93% 2026-07-13
BIFMUR 0.0158325 0.0000572 0.36% 0.41% -1.41% 1.28% 3.77% 2026-07-13
BNBMUR 26959.5 78.7 -0.29% -2.27% -7.44% -32.61% -13.72% 2026-07-13
BNDMUR 36.5789 0.1570 0.43% 0.42% -1.89% 1.71% 3.02% 2026-07-13
BOBMUR 4.74579 0.00629 0.13% -30.05% -31.25% -28.94% -27.60% 2026-07-13
BRLMUR 9.24962 0.06435 0.70% 1.95% -1.19% 10.33% 13.10% 2026-07-13
BSDMUR 47.0999 0.0574 0.12% 0.11% -1.61% 1.84% 3.61% 2026-07-13
BTCMUR 2959705 43,057 -1.43% -1.74% -4.69% -26.86% -45.63% 2026-07-13
BWPMUR 3.48703 0.17971 5.43% -0.02% -1.20% 5.83% 2.35% 2026-07-13
BYRMUR 16.4784 0.0222 0.13% 1.62% -4.95% 4.66% 18.63% 2026-07-13
CADMUR 33.4194 0.1449 0.44% 0.85% -0.78% -0.86% 0.87% 2026-07-13
CDFMUR 0.0205568 0.0000739 0.36% 0.81% -0.39% 1.45% 31.66% 2026-07-13
CHFMUR 58.2091 0.0229 -0.04% -0.43% -1.84% -0.21% 2.31% 2026-07-13
CLPMUR 0.0509701 0.0000513 0.10% -0.09% -3.59% -0.80% 7.33% 2026-07-13
CNYMUR 6.96788 0.02612 0.38% 0.58% -0.05% 5.11% 10.06% 2026-07-13
COPMUR 0.0145811 0.0001110 0.77% 3.83% 6.61% 18.85% 28.27% 2026-07-13
CRCMUR 0.1037587 0.0003732 0.36% 0.47% -1.40% 11.61% 15.21% 2026-07-13
CUCMUR 1.96917 0.00708 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
CVEMUR 0.48831 0.00229 0.47% 0.36% -2.33% -0.33% 1.77% 2026-07-13
CZKMUR 2.22583 0.02277 1.03% 0.00% -2.94% -0.97% 3.16% 2026-07-13
DAIMUR 47.22 0.17 0.36% 0.35% -0.04% 2.13% 4.02% 2026-07-13
DJFMUR 0.26539 0.00095 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
DKKMUR 7.22897 0.04069 0.57% 0.44% -2.52% -0.56% 1.49% 2026-07-13
DOPMUR 0.80206 0.00099 0.12% 0.51% -1.61% 9.41% 6.39% 2026-07-13
DOTMUR 39.53 0.23 -0.57% -4.98% -16.03% -52.17% -77.97% 2026-07-13
DZDMUR 0.35500 0.00158 0.45% 0.31% -1.16% -0.55% 1.34% 2026-07-13
EGPMUR 0.94143 0.00225 -0.24% -1.69% 2.27% -2.91% 2.49% 2026-07-13
ERNMUR 3.15067 0.01133 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
ETBMUR 0.29379 0.00054 0.18% -0.91% -2.20% -1.29% -9.90% 2026-07-13
ETHMUR 84037 992 -1.17% -0.63% 3.08% -38.76% -38.59% 2026-07-13
GELMUR 17.9833 0.0821 0.46% 0.68% -0.41% 4.83% 7.31% 2026-07-13
GHSMUR 4.10649 0.00008 0.00% -0.82% -4.55% -6.74% -6.28% 2026-07-13
GMDMUR 0.63628 0.00229 0.36% 0.45% -1.41% 1.59% 1.86% 2026-07-13
GNFMUR 0.00538852 0.00001938 0.36% 0.45% -1.39% 1.93% 2.84% 2026-07-13
GTQMUR 6.19154 0.02227 0.36% 0.41% -1.40% 2.68% 4.63% 2026-07-13
GYDMUR 0.22634 0.00086 0.38% 0.45% -0.99% 2.43% 4.16% 2026-07-13
HKDMUR 6.02961 0.02401 0.40% 0.47% 0.26% 1.46% 4.23% 2026-07-13
HNLMUR 1.76475 0.00600 0.34% 0.39% -1.42% 0.59% 1.55% 2026-07-13
HTGMUR 0.36086 0.00141 0.39% 0.23% -1.55% 2.11% 4.19% 2026-07-13
HUFMUR 0.15136 0.00015 0.10% 0.29% -3.51% 7.15% 13.71% 2026-07-13
IDRMUR 0.00261959 0.00001561 0.60% 0.18% -1.78% -5.45% -6.48% 2026-07-13
ILSMUR 15.6065 0.0425 -0.27% -0.59% -4.44% 7.55% 14.26% 2026-07-13
INRMUR 0.49348 0.00015 -0.03% -0.11% -1.91% -4.11% -6.83% 2026-07-13
IQDMUR 0.0360491 0.0001031 0.29% 0.37% -1.35% 2.11% 3.88% 2026-07-13
IRRMUR 0.00003426 0.00000001 0.02% -0.35% -1.56% -96.88% -96.81% 2026-07-12
ISKMUR 0.37671 0.00199 0.53% 0.82% -2.26% 2.07% 0.93% 2026-07-13
JMDMUR 0.29709 0.00064 -0.21% -0.03% -1.64% 2.08% 4.70% 2026-07-13
JODMUR 66.6573 0.2398 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
JPYMUR 0.29150 0.00033 0.11% 0.38% -0.82% -1.21% -5.14% 2026-07-13
KESMUR 0.36579 0.00153 0.42% 0.52% -0.93% 2.03% 3.96% 2026-07-13
KGSMUR 0.54042 0.00221 0.41% 0.48% -1.27% 2.18% 3.99% 2026-07-13
KHRMUR 0.0116766 0.0000073 0.06% 0.01% -1.80% 1.21% 2.95% 2026-07-13
KMFMUR 0.1093981 0.0003561 0.33% 0.23% -2.27% -0.63% 1.50% 2026-07-13
KRWMUR 0.0316383 0.0002336 0.74% 2.83% 0.21% -1.45% -4.02% 2026-07-13
KYDMUR 56.8943 0.0604 -0.11% -0.40% -1.65% 2.25% 4.75% 2026-07-10
KZTMUR 0.09967 0.00030 0.30% 0.16% 1.50% 9.34% 14.86% 2026-07-13
LAKMUR 0.00209422 0.00000812 0.39% 0.37% -3.67% -2.10% -0.71% 2026-07-13
LBPMUR 0.0005274 0.0000021 0.39% 0.37% -1.35% 2.11% 3.94% 2026-07-13
LKRMUR 0.14061 0.00033 0.23% 0.20% -2.16% -5.79% -7.00% 2026-07-13
LNKMUR 376.99 0.64 0.17% -0.06% -2.35% -33.10% -47.29% 2026-07-13
LRDMUR 0.26036 0.00105 0.41% 0.52% 0.61% -0.30% 14.83% 2026-07-13
LSLMUR 2.88134 0.00122 0.04% -0.55% -2.14% 3.13% 13.73% 2026-07-13
LTCMUR 2058.65 12.75 -0.62% -2.39% -3.99% -42.03% -52.63% 2026-07-13
LUNMUR 0.003 0.000 -14.29% -1.40% -15.22% 22.08% -11.29% 2026-07-05
LYDMUR 7.35862 0.00138 0.02% 0.24% -2.02% -13.83% -12.77% 2026-07-13
MADMUR 5.06690 0.01854 0.37% 0.85% -2.04% -0.16% 0.42% 2026-07-13
MDLMUR 2.70057 0.00200 0.07% 0.27% -2.40% -2.25% 0.26% 2026-07-13
MGAMUR 0.0111031 0.0001313 1.20% 0.06% -2.32% 10.19% 8.15% 2026-07-13
MKDMUR 0.87323 0.00093 -0.11% -0.53% -2.73% -1.08% 1.88% 2026-07-10
MMKMUR 0.0225725 0.0000860 0.38% 0.45% -1.27% 2.18% 3.96% 2026-07-13
MNTMUR 0.0131754 0.0000474 0.36% 0.36% -1.49% 1.41% 3.96% 2026-07-13
MOPMUR 5.85118 0.02214 0.38% 0.51% -1.34% 1.50% 4.14% 2026-07-13
MTCMUR 3.85 0.03 0.76% 9.15% 5.72% -17.28% -62.94% 2026-07-13
MVRMUR 3.05692 0.01100 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
MWKMUR 0.0272601 0.0000981 0.36% 0.45% -1.27% 2.18% 3.96% 2026-07-13
MXNMUR 2.70145 0.00673 0.25% -0.19% -1.29% 5.25% 11.52% 2026-07-13
MYRMUR 11.6089 0.0414 0.36% 0.45% -1.36% 1.86% 8.59% 2026-07-13
MZNMUR 0.74308 0.00256 0.35% 0.45% -1.27% 2.22% 4.47% 2026-07-13
NADMUR 2.88039 0.00246 0.09% -0.58% -2.17% 3.11% 13.67% 2026-07-13
NGNMUR 0.03422 0.00005 0.16% -0.35% -2.67% 6.97% 15.06% 2026-07-13
NIOMUR 1.28632 0.00561 0.44% 0.14% -1.11% 2.35% 4.84% 2026-07-10
NOKMUR 4.83513 0.02369 0.49% 1.17% -4.19% 5.47% 7.54% 2026-07-13
NPRMUR 0.30928 0.00049 0.16% -0.13% -1.52% -3.84% -6.14% 2026-07-10