Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMUR 45.8700 0.0000 0.00% -0.41% -0.61% -0.82% -0.97% 2026-02-13
EURMUR 54.4394 0.0041 -0.01% 0.40% 0.10% 0.26% 12.19% 2026-02-13
GBPMUR 62.4644 0.0005 0.00% 0.30% -0.36% 0.34% 7.20% 2026-02-13
AUDMUR 32.5283 0.0156 0.05% 2.00% 4.21% 5.40% 11.04% 2026-02-13
NZDMUR 27.6702 0.0060 0.02% 0.99% 3.27% 3.94% 5.59% 2026-02-13
OMRMUR 119.143 0.416 0.35% -0.09% -1.78% -0.88% -1.66% 2026-02-12
PABMUR 45.8654 0.1854 0.41% -0.03% -1.72% -0.83% -1.68% 2026-02-12
PENMUR 13.6721 0.0595 0.44% 0.16% -1.51% -0.58% 8.88% 2026-02-12
PGKMUR 10.6712 0.0281 0.26% -0.30% -2.41% -1.72% -11.17% 2026-02-12
PHPMUR 0.78953 0.00579 0.74% 1.45% 0.34% 0.57% -1.46% 2026-02-12
PKRMUR 0.16394 0.00057 0.35% -0.11% -1.59% -0.67% -1.95% 2026-02-12
PLNMUR 12.9266 0.0608 0.47% 0.69% -0.04% 0.44% 11.11% 2026-02-12
PYGMUR 0.00696488 0.00002741 0.40% 0.24% 1.02% -1.14% 17.55% 2026-02-12
QARMUR 12.5971 0.0992 0.79% 0.08% -1.34% -0.45% -1.56% 2026-02-12
RONMUR 10.68782 0.03360 0.32% 0.53% -0.11% 0.28% 9.82% 2026-02-12
RSDMUR 0.46370 0.00168 0.36% 0.51% -0.03% 0.17% 12.10% 2026-02-12
RUBMUR 0.59398 0.00150 0.25% -0.62% -0.31% 1.14% 19.68% 2026-02-12
RWFMUR 0.0316145 0.0002385 0.76% 0.28% -1.30% -0.43% -6.17% 2026-02-12
SARMUR 12.2387 0.0588 0.48% 0.04% -1.65% -0.74% -1.60% 2026-02-12
SCRMUR 3.41206 0.35324 11.55% 11.31% 2.88% 12.43% 4.83% 2026-02-12
SDGMUR 0.0763092 0.0001975 0.26% -0.21% -1.89% -0.99% -2.04% 2026-02-12
SEKMUR 5.13480 0.00118 0.02% 0.57% 0.90% 2.34% 19.82% 2026-02-12
SGDMUR 36.3384 0.0081 0.02% 0.65% 0.27% 1.06% 5.30% 2026-02-13
SLLMUR 0.00190684 0.00000914 0.48% -0.17% -5.35% -4.49% -6.17% 2026-02-12
SOLMUR 3600.3 3.8 0.10% 0.18% -46.99% -37.44% -60.08% 2026-02-13
SOSMUR 0.0803150 0.0002448 0.31% -0.13% -1.82% -0.93% -2.21% 2026-02-12
SRDMUR 1.20700 0.00433 0.36% 0.32% -1.00% -0.04% -8.73% 2026-02-12
STDMUR 2.20024 0.00916 0.42% 0.54% 0.02% 0.24% 11.29% 2026-02-12
SVCMUR 5.24434 0.02663 0.51% 0.07% -1.62% -0.73% -1.64% 2026-02-12
SYPMUR 0.3973338 0.0018360 0.46% 0.05% -1.62% -4.98% 10,976.80% 2026-02-12
SZLMUR 2.89407 0.01614 0.56% 1.62% 1.64% 3.74% 14.86% 2026-02-12
THBMUR 1.47807 0.00689 0.47% 2.19% -1.09% 0.67% 7.79% 2026-02-12
TJSMUR 4.87385 0.01169 0.24% -0.36% -2.83% -2.68% 13.36% 2026-02-12
TMTMUR 13.0769 0.0236 0.18% -0.26% -1.94% -1.05% -2.04% 2026-02-12
TNDMUR 16.1620 0.1204 0.75% 0.76% 0.18% 0.83% 10.80% 2026-02-12
TRYMUR 1.05167 0.00481 0.46% -0.37% -2.86% -2.34% -18.63% 2026-02-12
TTDMUR 6.77381 0.03068 0.45% -0.06% -1.41% -0.45% -2.04% 2026-02-12
TWDMUR 1.46164 0.00437 0.30% 0.84% -1.11% -0.93% 2.94% 2026-02-12
TZSMUR 0.0176538 0.0000242 -0.14% -1.01% -5.53% -6.10% -2.93% 2026-02-12
UAHMUR 1.06686 0.00577 0.54% 0.34% -0.90% -2.31% -4.29% 2026-02-12
UGXMUR 0.0129631 0.0000449 0.35% 0.55% 0.17% 1.55% 2.25% 2026-02-12
UNIMUR 149.03 0.27 0.18% 2.51% -44.20% -42.69% -67.41% 2026-02-13
URYMUR 1.19675 0.00546 0.46% 0.53% -0.42% 1.06% 11.26% 2026-02-12
USCMUR 45.86 0.18 0.40% -0.35% -1.80% -0.81% -1.11% 2026-02-12
FJDMUR 21.0078 0.1150 0.55% 0.95% 2.43% 3.29% 2.60% 2026-02-12
USTMUR 45.83 0.00 0.00% -0.26% -1.82% -0.75% -1.17% 2026-02-13
UZSMUR 0.00373322 0.00002242 0.60% -0.25% -3.22% -3.10% 3.91% 2026-02-12
VNDMUR 0.00176810 0.00001118 0.64% 0.13% -0.46% 0.54% -3.16% 2026-02-12
XAFMUR 0.0831365 0.0028546 3.56% 3.38% 2.22% 0.34% 12.59% 2026-02-12
XLMMUR 7.19 0.02 0.26% 6.52% -35.44% -22.55% -54.10% 2026-02-13
XMRMUR 15428.0 12.0 0.08% 14.77% -51.49% -23.06% 48.07% 2026-02-13
XOFMUR 0.0830769 0.0000978 0.12% 0.50% 0.00% 0.41% 12.10% 2026-02-12
XPFMUR 0.45446 0.00065 0.14% 0.26% -0.26% -0.03% 11.63% 2026-02-12
XRPMUR 62.5350 0.0092 0.01% 12.02% -38.11% -26.49% -47.36% 2026-02-13
YERMUR 0.19259 0.00089 0.47% 0.04% -1.64% -0.75% 2.30% 2026-02-12
ZARMUR 2.87508 0.00647 -0.22% 0.70% 0.93% 2.96% 14.17% 2026-02-12
ZIGMUR 1.80 0.01 0.51% 0.48% -1.06% 1.37% 1.71% 2026-02-12
ZMWMUR 2.47 0.05 2.19% 4.01% 3.03% 18.31% 49.49% 2026-02-12
ADAMUR 12.14 0.02 0.13% 7.94% -38.33% -21.10% -67.74% 2026-02-13
AEDMUR 12.4983 0.0616 0.50% 0.06% -1.65% -0.75% -1.59% 2026-02-12
AFNMUR 0.71163 0.00832 1.18% 0.51% 1.06% 1.66% 11.62% 2026-02-12
ALGMUR 4.20 0.13 3.13% -10.91% -30.27% -17.96% -70.40% 2026-02-12
ALLMUR 0.56600 0.00275 0.49% 0.97% 0.38% 0.69% 15.09% 2026-02-12
AMDMUR 0.1214929 0.0006079 0.50% 0.36% -0.78% 0.18% 3.02% 2026-02-12
AOAMUR 0.0499548 0.0002394 0.48% 0.04% -1.67% -0.74% -2.34% 2026-02-12
ARSMUR 0.03268 0.00016 0.48% 3.13% 2.76% 2.55% -25.99% 2026-02-12
ATMMUR 90.50 0.33 0.36% 8.29% -26.42% 1.51% -60.94% 2026-02-13
AVXMUR 408.7 0.9 0.23% 7.08% -40.64% -28.16% -65.29% 2026-02-13
AZNMUR 27.0000 0.1294 0.48% 0.04% -1.65% -0.76% -1.90% 2026-02-12
BCHMUR 23072.6 2.3 0.01% 10.68% -19.84% -16.68% 48.33% 2026-02-13
BDTMUR 0.37351 0.00000 0.00% -0.54% -2.20% -1.24% -3.53% 2026-02-11
BHDMUR 121.751 0.587 0.48% 0.05% -1.65% -0.77% -1.63% 2026-02-12
BIFMUR 0.0154846 0.0000742 0.48% 0.02% -1.79% -0.95% -3.04% 2026-02-12
BNBMUR 28216.0 1.4 0.00% 0.53% -36.05% -29.47% -9.03% 2026-02-13
BNDMUR 36.3766 0.1887 0.52% 0.89% 0.23% 1.15% 5.46% 2026-02-12
BOBMUR 6.62749 0.04061 0.62% 0.18% -1.52% -0.77% -2.54% 2026-02-12
BRLMUR 8.82692 0.04197 0.48% 0.79% 1.69% 5.29% 9.11% 2026-02-12
BSDMUR 45.7992 0.1192 0.26% -0.18% -1.87% -0.97% -1.82% 2026-02-12
BTCMUR 3044759 6,559 0.22% 5.45% -31.63% -24.76% -32.05% 2026-02-13
BWPMUR 3.49411 0.01929 0.56% 0.31% 4.00% 6.04% 3.03% 2026-02-12
BYRMUR 15.9669 0.0594 0.37% -0.44% -0.34% 1.41% 11.79% 2026-02-12
CADMUR 33.7059 0.0032 0.01% 0.38% 0.22% -0.01% 3.17% 2026-02-13
CDFMUR 0.0199674 0.0000654 0.33% -0.75% -2.67% -1.46% 22.46% 2026-02-12
CHFMUR 59.6086 0.0178 -0.03% 0.76% 2.24% 2.19% 16.09% 2026-02-13
CLPMUR 0.0537068 0.0002574 0.48% 0.52% 1.75% 4.53% 10.12% 2026-02-12
CNYMUR 6.64992 0.00013 0.00% 0.25% -0.73% 0.31% 4.27% 2026-02-13
COPMUR 0.0124964 0.0000567 0.46% -1.13% -0.52% 1.86% 11.63% 2026-02-12
CRCMUR 0.0941596 0.0013726 1.48% 1.74% 0.29% 1.29% 1.73% 2026-02-12
CUCMUR 1.91250 0.00917 0.48% 0.04% -1.65% -0.76% -1.61% 2026-02-12
CVEMUR 0.49077 0.00265 0.54% 0.19% -0.32% 0.17% 12.26% 2026-02-12
CZKMUR 2.24951 0.01376 0.62% 1.21% 0.34% 0.08% 16.40% 2026-02-12
DAIMUR 45.86 0.20 0.43% -0.37% -1.66% -0.82% -1.14% 2026-02-12
DJFMUR 0.25775 0.00124 0.48% 0.04% -1.65% -0.76% -1.87% 2026-02-12
DKKMUR 7.29770 0.03925 0.54% 0.59% 0.15% 0.38% 12.38% 2026-02-12
DOPMUR 0.73066 0.00205 0.28% 0.51% -0.08% -0.33% -3.05% 2026-02-12
DOTMUR 59.01 0.20 0.34% 3.15% -44.67% -28.60% -75.20% 2026-02-13
DZDMUR 0.35422 0.00174 0.49% 0.16% -1.31% -0.77% 2.85% 2026-02-12
EGPMUR 0.98106 0.00436 0.45% 0.29% -0.89% 1.18% 6.35% 2026-02-12
ERNMUR 3.06000 0.01467 0.48% 0.04% -1.65% -0.76% -1.61% 2026-02-12
ETBMUR 0.29501 0.00160 0.55% -0.06% -1.76% -0.88% -20.52% 2026-02-12
ETHMUR 89493 156 0.18% 6.65% -42.35% -34.79% -27.87% 2026-02-13
GELMUR 17.1205 0.0884 0.52% 0.27% -1.10% -0.20% 2.06% 2026-02-12
GHSMUR 4.16731 0.01413 0.34% -0.36% -4.21% -5.35% 38.02% 2026-02-12
GMDMUR 0.61902 0.00255 0.41% -0.02% -2.01% -1.17% -4.20% 2026-02-12
GNFMUR 0.00522928 0.00002506 0.48% 0.03% -1.92% -1.08% -3.54% 2026-02-12
GTQMUR 5.98435 0.02868 0.48% 0.04% -1.68% -0.76% -1.09% 2026-02-12
GYDMUR 0.21930 0.00105 0.48% 0.04% -1.65% -0.76% -1.61% 2026-02-12
HKDMUR 5.86839 0.00032 -0.01% -0.40% -1.99% -1.25% -1.44% 2026-02-13
HNLMUR 1.73693 0.00833 0.48% 0.02% -1.82% -0.99% -5.10% 2026-02-12
HTGMUR 0.35044 0.00167 0.48% 0.11% -1.73% -0.84% -2.27% 2026-02-12
HUFMUR 0.14348 0.00046 0.32% 0.60% 2.03% 1.57% 19.14% 2026-02-12
IDRMUR 0.00273003 0.00001050 0.39% -0.01% -1.29% -1.46% -4.12% 2026-02-12
ILSMUR 14.9648 0.1027 0.69% 1.38% 0.77% 3.12% 15.04% 2026-02-12
INRMUR 0.50669 0.00325 0.65% -0.15% -2.12% -1.54% -5.52% 2026-02-12
IQDMUR 0.0350285 0.0001588 0.46% 0.02% -1.68% -0.79% -1.71% 2026-02-12
IRRMUR 0.00003740 0.00000020 -0.54% -5.86% -19.91% -96.60% -96.65% 2026-02-11
ISKMUR 0.37535 0.00188 0.50% 0.33% 1.20% 1.71% 13.60% 2026-02-12
JMDMUR 0.29376 0.00133 0.45% 0.40% -0.48% 0.93% -1.14% 2026-02-12
JODMUR 64.7391 0.3103 0.48% 0.04% -1.65% -0.76% -1.54% 2026-02-12
JPYMUR 0.30000 0.00023 -0.08% 2.34% 2.21% 1.68% -1.14% 2026-02-13
KESMUR 0.35581 0.00171 0.48% 0.00% -1.69% -0.76% -1.61% 2026-02-12
KGSMUR 0.52487 0.00252 0.48% 0.04% -1.65% -0.76% -1.61% 2026-02-12
KHRMUR 0.0114040 0.0000549 0.48% 0.17% -1.77% -1.15% -2.34% 2026-02-12
KMFMUR 0.1106024 0.0003335 0.30% 0.77% 0.04% 0.47% 12.43% 2026-02-12
KRWMUR 0.0319763 0.0003892 1.23% 1.90% 0.53% -0.40% -0.49% 2026-02-12
KYDMUR 54.9574 0.3609 -0.65% -0.46% -2.21% -1.23% -2.49% 2026-02-10
KZTMUR 0.09276 0.00013 -0.14% 0.47% 1.51% 1.77% 0.35% 2026-02-12
LAKMUR 0.00213968 0.00000968 0.45% 0.32% -0.88% 0.02% -0.93% 2026-02-12
LBPMUR 0.0005124 0.0000023 0.45% 0.02% -1.68% -0.78% -1.69% 2026-02-12
LKRMUR 0.14836 0.00071 0.48% 0.03% -1.65% -0.60% -5.50% 2026-02-12
LNKMUR 386.54 0.93 0.24% 6.28% -41.08% -31.40% -55.11% 2026-02-13
LRDMUR 0.25008 0.00120 0.48% -0.14% -4.54% -4.24% 6.95% 2026-02-12
LSLMUR 2.89961 0.01899 0.66% 1.58% 1.80% 3.78% 14.90% 2026-02-12
LTCMUR 2442.12 5.11 0.21% 4.55% -33.14% -31.23% -58.36% 2026-02-13
LUNMUR 0.001 0.000 0.48% -0.30% -26.24% -40.45% -63.10% 2026-02-12
LYDMUR 7.27532 0.01750 0.24% 0.18% -15.38% -14.81% -23.44% 2026-02-12
MADMUR 5.02133 0.01920 0.38% 0.32% -0.92% -1.05% 7.59% 2026-02-12
MDLMUR 2.72727 0.00336 0.12% 0.76% -1.18% -1.29% 9.22% 2026-02-12
MGAMUR 0.0103913 0.0000471 0.46% 0.71% 3.06% 3.12% 4.05% 2026-02-12
MKDMUR 0.88482 0.00610 0.69% 0.65% -0.03% 0.24% 12.19% 2026-02-12
MMKMUR 0.0218178 0.0000000 0.00% -0.44% -2.12% -1.23% -2.08% 2026-02-11
MNTMUR 0.0128607 0.0000616 0.48% 0.04% -1.84% -1.01% -4.64% 2026-02-12
MOPMUR 5.69903 0.02802 0.49% 0.01% -1.85% -1.14% -1.93% 2026-02-12
MTCMUR 4.26 0.20 4.88% -14.58% -39.45% -8.26% -72.16% 2026-02-12
MVRMUR 2.96895 0.01423 0.48% 0.04% -1.65% -0.76% -1.86% 2026-02-12
MWKMUR 0.0264756 0.0001269 0.48% 0.04% -1.65% -0.76% -2.55% 2026-02-12
MXNMUR 2.66452 0.00163 0.06% 1.31% 1.71% 3.81% 17.27% 2026-02-13
MYRMUR 11.7591 0.0912 0.78% 0.78% 2.36% 3.18% 12.73% 2026-02-12
MZNMUR 0.71795 0.00040 -0.06% -0.48% -1.68% -1.24% -2.63% 2026-02-12
NADMUR 2.87880 0.00120 -0.04% 0.44% 1.08% 3.05% 14.31% 2026-02-12
NGNMUR 0.03386 0.00006 0.19% 1.00% 3.33% 5.83% 9.32% 2026-02-12
NIOMUR 1.24629 0.00498 0.40% -0.04% -1.73% -0.84% -2.22% 2026-02-12
NOKMUR 4.80969 0.00098 -0.02% 2.48% 3.93% 4.92% 15.59% 2026-02-13
NPRMUR 0.31624 0.00149 0.47% -0.26% -2.26% -1.68% -5.75% 2026-02-12