Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMUR 46.8200 0.0100 -0.02% 0.17% -0.59% 1.23% 3.86% 2026-04-30
EURMUR 54.7274 0.0089 0.02% 0.51% 1.80% 0.79% 7.16% 2026-04-30
GBPMUR 63.1812 0.0155 0.02% 0.59% 2.19% 1.49% 5.16% 2026-04-30
AUDMUR 33.3678 0.0117 -0.04% 0.17% 3.86% 8.12% 15.62% 2026-04-30
NZDMUR 27.3515 0.0070 0.03% -0.41% 1.95% 2.74% 2.17% 2026-04-30
OMRMUR 121.636 0.054 0.04% 0.93% -0.18% 1.19% 3.61% 2026-04-29
PABMUR 46.8206 0.0406 0.09% 0.97% 0.48% 1.23% 3.59% 2026-04-29
PENMUR 13.3191 0.0025 -0.02% -1.32% -1.12% -3.15% 8.04% 2026-04-29
PGKMUR 10.7784 0.0103 0.10% 2.41% -0.74% -0.73% -2.64% 2026-04-29
PHPMUR 0.75760 0.00821 -1.07% -1.80% -1.88% -3.49% -6.06% 2026-04-29
PKRMUR 0.16796 0.00013 0.07% 0.98% 0.02% 1.77% 4.46% 2026-04-29
PLNMUR 12.8366 0.0602 -0.47% -0.06% 2.49% -0.26% 6.47% 2026-04-29
PYGMUR 0.00752468 0.00000568 0.08% 2.08% 4.85% 6.81% 33.33% 2026-04-29
QARMUR 12.8537 0.0151 0.12% 1.01% 0.20% 1.58% 3.67% 2026-04-29
RONMUR 10.72459 0.02844 -0.26% 0.40% 1.73% 0.63% 3.76% 2026-04-29
RSDMUR 0.46590 0.00071 -0.15% 0.46% 1.83% 0.65% 6.12% 2026-04-29
RUBMUR 0.62390 0.00150 0.24% 0.99% 8.19% 6.23% 13.19% 2026-04-29
RWFMUR 0.0320644 0.0000632 0.20% 1.01% -0.21% 0.98% 0.10% 2026-04-29
SARMUR 12.4863 0.0145 0.12% 0.99% -0.06% 1.26% 3.62% 2026-04-29
SCRMUR 3.30147 0.05237 -1.56% 2.73% 6.16% 8.78% 6.38% 2026-04-29
SDGMUR 0.0779850 0.0000405 0.05% 0.94% 0.07% 1.18% 3.60% 2026-04-29
SEKMUR 5.02768 0.01920 -0.38% -0.28% 2.36% 0.21% 7.12% 2026-04-29
SGDMUR 36.5842 0.0100 0.03% 0.32% 0.76% 1.74% 6.06% 2026-04-30
SLLMUR 0.00194034 0.00000272 0.14% 1.17% -0.28% -2.81% -3.00% 2026-04-29
SOLMUR 3891.0 2.7 0.07% -3.75% 0.71% -32.39% -41.54% 2026-04-30
SOSMUR 0.0819150 0.0000603 0.07% 0.96% 0.10% 1.04% 3.57% 2026-04-29
SRDMUR 1.24919 0.00395 -0.32% 0.93% -0.26% 3.46% 0.60% 2026-04-29
STDMUR 2.20660 0.00802 -0.36% 0.29% 1.61% 0.53% 6.13% 2026-04-29
SVCMUR 5.34439 0.00104 0.02% 0.86% -0.34% 1.17% 3.51% 2026-04-29
SYPMUR 0.4053680 0.0003463 0.09% 0.97% 0.11% -3.06% 11,563.30% 2026-04-29
SZLMUR 2.82900 0.00071 0.03% 0.69% 3.52% 1.41% 16.09% 2026-04-29
THBMUR 1.42801 0.01138 -0.79% -0.84% -0.07% -2.74% 5.74% 2026-04-29
TJSMUR 4.99254 0.01064 0.21% 1.32% 1.66% -0.31% 16.03% 2026-04-29
TMTMUR 13.3581 0.0077 -0.06% 0.83% -0.07% 1.07% 3.42% 2026-04-29
TNDMUR 16.1878 0.0010 0.01% 0.58% 1.71% 0.99% 6.51% 2026-04-29
TRYMUR 1.03883 0.00038 0.04% 0.50% -1.56% -3.53% -11.68% 2026-04-29
TTDMUR 6.88337 0.00355 0.05% 0.64% -0.33% 1.16% 3.15% 2026-04-29
TWDMUR 1.47916 0.00462 -0.31% 0.47% 1.13% 0.26% 5.82% 2026-04-29
TZSMUR 0.0180424 0.0001190 0.66% 1.55% -0.47% -4.03% 7.38% 2026-04-29
UAHMUR 1.06192 0.00235 0.22% 0.88% -0.46% -2.76% -2.15% 2026-04-29
UGXMUR 0.0125643 0.0000134 -0.11% 0.37% 1.02% -1.57% 1.84% 2026-04-29
UNIMUR 149.48 0.04 0.03% -3.16% -8.17% -42.52% -37.10% 2026-04-30
URYMUR 1.17609 0.00056 0.05% 0.70% 1.45% -0.69% 9.48% 2026-04-29
USCMUR 46.82 0.05 0.11% 0.66% -0.11% 1.28% 3.86% 2026-04-29
FJDMUR 21.2690 0.0286 -0.13% 0.86% 2.08% 4.58% 6.39% 2026-04-29
USTMUR 46.81 0.00 0.00% 0.62% -0.07% 1.36% 3.83% 2026-04-30
UZSMUR 0.00388548 0.00000339 -0.09% 1.31% 0.98% 0.85% 11.32% 2026-04-29
VNDMUR 0.00177645 0.00000098 0.06% 0.87% -0.18% 1.02% 2.20% 2026-04-29
XAFMUR 0.0835510 0.0018778 2.30% 3.07% 1.50% 0.84% 6.60% 2026-04-29
XLMMUR 7.47 0.00 0.04% -9.11% -4.71% -19.52% -38.88% 2026-04-30
XMRMUR 17653.6 26.4 0.15% 3.58% 17.15% -11.96% 40.67% 2026-04-30
XOFMUR 0.0837567 0.0003327 0.40% 0.80% 1.75% 1.23% 6.64% 2026-04-29
XPFMUR 0.45634 0.00220 -0.48% 0.13% 0.79% 0.38% 5.97% 2026-04-29
XRPMUR 64.1543 0.0393 0.06% -3.57% 3.49% -24.59% -35.06% 2026-04-30
YERMUR 0.19621 0.00009 0.05% 0.91% -0.20% 1.12% 6.23% 2026-04-29
ZARMUR 2.78453 0.04561 -1.61% -1.01% 2.03% -0.28% 14.10% 2026-04-29
ZIGMUR 1.85 0.00 0.05% 0.77% 0.05% 4.47% 9.78% 2026-04-29
ZMWMUR 2.48 0.03 1.38% 2.41% 1.47% 18.63% 53.48% 2026-04-29
ADAMUR 11.48 0.03 0.23% -0.71% 0.67% -25.42% -62.65% 2026-04-30
AEDMUR 12.7515 0.0157 0.12% 1.01% -0.10% 1.26% 3.62% 2026-04-29
AFNMUR 0.74333 0.01648 2.27% 3.66% 1.84% 6.19% 16.50% 2026-04-29
ALGMUR 5.17 0.10 -1.92% 9.25% 36.26% 0.87% -51.32% 2026-04-29
ALLMUR 0.57302 0.00009 -0.02% 0.50% 2.46% 1.94% 10.08% 2026-04-29
AMDMUR 0.1260905 0.0001346 0.11% 1.32% 1.30% 3.97% 8.89% 2026-04-29
AOAMUR 0.0509124 0.0000544 0.11% 0.99% -0.22% 1.16% 3.77% 2026-04-29
ARSMUR 0.03334 0.00004 0.11% -1.17% -0.58% 4.60% -14.08% 2026-04-29
ATMMUR 90.37 0.05 0.05% 4.00% 15.80% 1.37% -53.38% 2026-04-30
AVXMUR 428.0 0.5 0.11% -1.70% 3.74% -24.76% -54.57% 2026-04-30
AZNMUR 27.5471 0.0294 0.11% 0.99% 0.13% 1.25% 3.61% 2026-04-29
BCHMUR 20957.8 1.9 -0.01% -2.25% -2.74% -24.32% 26.95% 2026-04-30
BDTMUR 0.38166 0.00126 0.33% 0.99% 0.13% 0.92% 2.59% 2026-04-29
BHDMUR 124.119 0.116 0.09% 0.95% -0.06% 1.16% 3.51% 2026-04-29
BIFMUR 0.0157403 0.0000168 0.11% 0.94% -0.30% 0.69% 3.57% 2026-04-29
BNBMUR 28907.2 300.8 -1.03% -2.57% 1.32% -27.74% 7.05% 2026-04-29
BNDMUR 36.6489 0.0096 -0.03% 0.68% 1.08% 1.90% 6.10% 2026-04-29
BOBMUR 6.77861 0.02337 0.35% 1.23% 0.19% 1.50% 4.00% 2026-04-29
BRLMUR 9.41023 0.04730 0.51% 1.07% 5.68% 12.25% 17.04% 2026-04-29
BSDMUR 46.8394 0.0594 0.13% 1.01% -0.18% 1.27% 3.63% 2026-04-29
BTCMUR 3548122 843 -0.02% -2.45% 13.50% -12.32% -16.45% 2026-04-30
BWPMUR 3.46209 0.13168 3.95% 0.15% 1.41% 5.07% 4.71% 2026-04-29
BYRMUR 16.6017 0.0611 0.37% 1.55% 5.32% 5.45% 20.20% 2026-04-29
CADMUR 34.2580 0.0048 0.01% 0.68% 1.74% 1.63% 4.86% 2026-04-30
CDFMUR 0.0201203 0.0000430 0.21% 1.10% -0.40% -0.70% 29.03% 2026-04-29
CHFMUR 59.2357 0.0000 0.00% -0.08% 1.03% 1.55% 8.54% 2026-04-30
CLPMUR 0.0525224 0.0000514 0.10% 1.12% 4.27% 2.23% 9.89% 2026-04-29
CNYMUR 6.84253 0.00077 0.01% 0.49% 0.94% 3.22% 10.34% 2026-04-30
COPMUR 0.0129557 0.0000013 0.01% 0.23% 1.68% 5.61% 20.20% 2026-04-29
CRCMUR 0.1029683 0.0001393 0.14% 1.00% 2.05% 10.76% 15.20% 2026-04-29
CUCMUR 1.95125 0.00208 0.11% 0.99% 0.13% 1.25% 3.61% 2026-04-29
CVEMUR 0.49522 0.00029 0.06% 0.68% 1.61% 1.08% 6.51% 2026-04-29
CZKMUR 2.24807 0.00120 -0.05% 0.40% 2.73% 0.02% 8.92% 2026-04-29
DAIMUR 46.80 0.03 0.06% 0.58% -0.10% 1.22% 3.82% 2026-04-29
DJFMUR 0.26297 0.00028 0.11% 0.99% 0.13% 1.25% 3.61% 2026-04-29
DKKMUR 7.33176 0.00036 0.00% 0.62% 1.91% 0.85% 6.33% 2026-04-29
DOPMUR 0.79038 0.00143 -0.18% 1.78% 0.26% 7.82% 2.91% 2026-04-29
DOTMUR 56.75 0.04 0.07% -4.09% -2.57% -31.33% -69.08% 2026-04-30
DZDMUR 0.35337 0.00027 0.08% 0.72% 0.53% -1.00% 3.60% 2026-04-29
EGPMUR 0.88275 0.00273 -0.31% -1.48% 0.94% -8.96% -0.79% 2026-04-29
ERNMUR 3.12200 0.00333 0.11% 0.91% 0.13% 1.25% 3.49% 2026-04-29
ETBMUR 0.29757 0.00124 0.42% 0.92% -1.97% -0.02% -11.66% 2026-04-29
ETHMUR 105501 19 -0.02% -4.57% 11.21% -23.12% 30.48% 2026-04-30
GELMUR 17.4413 0.0186 0.11% 1.05% 0.31% 1.67% 6.04% 2026-04-29
GHSMUR 4.18357 0.01383 -0.33% -0.17% -1.94% -4.98% 31.89% 2026-04-29
GMDMUR 0.63156 0.00067 0.11% 1.03% 0.16% 0.83% 1.58% 2026-04-29
GNFMUR 0.00533675 0.00000570 0.11% 1.01% 0.05% 0.95% 2.27% 2026-04-29
GTQMUR 6.12958 0.00654 0.11% 1.03% 0.36% 1.65% 4.44% 2026-04-29
GYDMUR 0.22364 0.00013 0.06% 0.94% -0.17% 1.21% 3.61% 2026-04-29
HKDMUR 5.97571 0.00008 0.00% 0.62% -0.13% 0.56% 2.81% 2026-04-30
HNLMUR 1.76174 0.00188 0.11% 0.94% 0.01% 0.42% 1.15% 2026-04-29
HTGMUR 0.35744 0.00028 0.08% 0.90% -0.14% 1.14% 3.48% 2026-04-29
HUFMUR 0.15053 0.00009 -0.06% 0.50% 8.81% 6.56% 18.27% 2026-04-29
IDRMUR 0.00269820 0.00001337 -0.49% -0.26% -2.20% -2.61% -0.20% 2026-04-29
ILSMUR 15.8118 0.0024 0.01% 2.58% 7.11% 8.96% 26.57% 2026-04-29
INRMUR 0.49397 0.00030 -0.06% -0.27% -0.65% -4.01% -6.92% 2026-04-29
IQDMUR 0.0357350 0.0000256 0.07% 0.96% 0.09% 1.22% 3.57% 2026-04-29
IRRMUR 0.00003556 0.00000003 0.09% 1.23% 0.03% -96.77% -96.70% 2026-04-28
ISKMUR 0.38151 0.00109 -0.28% 0.75% 1.80% 3.37% 8.31% 2026-04-29
JMDMUR 0.29855 0.00023 0.08% 1.59% 0.15% 2.58% 4.57% 2026-04-29
JODMUR 66.0508 0.0705 0.11% 0.99% 0.13% 1.25% 3.46% 2026-04-29
JPYMUR 0.29202 0.00105 -0.36% 0.37% -0.51% -1.03% -8.09% 2026-04-29
KESMUR 0.36260 0.00039 0.11% 0.91% 0.46% 1.14% 3.69% 2026-04-29
KGSMUR 0.53563 0.00057 0.11% 1.01% -0.09% 1.27% 3.63% 2026-04-29
KHRMUR 0.0116882 0.0000078 0.07% 0.92% -0.24% 1.31% 3.49% 2026-04-29
KMFMUR 0.1112352 0.0003058 0.28% 0.56% 1.91% 1.04% 6.37% 2026-04-29
KRWMUR 0.0315600 0.0002037 -0.64% 0.92% 2.16% -1.70% 0.00% 2026-04-29
KYDMUR 56.3409 0.0602 0.11% 1.17% 0.80% 1.25% 3.32% 2026-04-29
KZTMUR 0.10105 0.00092 -0.90% 1.24% 4.49% 10.86% 14.38% 2026-04-29
LAKMUR 0.00213247 0.00000156 0.07% 0.99% -1.16% -0.32% 2.11% 2026-04-29
LBPMUR 0.0005227 0.0000003 0.05% 0.94% -0.26% 1.20% 3.55% 2026-04-29
LKRMUR 0.14649 0.00029 -0.20% -0.01% -1.23% -1.85% -2.94% 2026-04-29
LNKMUR 426.92 0.14 0.03% -1.38% 5.78% -24.24% -33.77% 2026-04-30
LRDMUR 0.25569 0.00049 0.19% 1.05% -0.20% -2.09% 13.01% 2026-04-29
LSLMUR 2.80404 0.02573 -0.91% -0.22% 2.99% 0.36% 15.03% 2026-04-29
LTCMUR 2589.25 0.92 -0.04% 0.25% 3.73% -27.09% -31.25% 2026-04-30
LUNMUR 0.003 0.000 0.00% 76.17% 41.88% 41.76% 2.45% 2026-04-30
LYDMUR 7.38061 0.00660 0.09% 0.63% 0.73% -13.57% -10.93% 2026-04-29
MADMUR 5.06068 0.00141 0.03% 0.84% 1.32% -0.28% 3.76% 2026-04-29
MDLMUR 2.74341 0.02364 0.87% 1.80% 3.06% -0.70% 3.99% 2026-04-29
MGAMUR 0.0112871 0.0000334 0.30% 1.03% 0.25% 12.01% 12.62% 2026-04-29
MKDMUR 0.88870 0.00112 0.13% 0.45% 1.97% 0.68% 6.09% 2026-04-29
MMKMUR 0.0223671 0.0000239 0.11% 0.99% -0.12% 1.25% 3.61% 2026-04-29
MNTMUR 0.0130920 0.0000213 0.16% 0.96% -0.34% 0.77% 3.52% 2026-04-29
MOPMUR 5.79866 0.00547 0.09% 0.90% -0.13% 0.59% 2.58% 2026-04-29
MTCMUR 4.28 0.02 -0.44% -1.17% 0.90% -7.81% -59.76% 2026-04-29
MVRMUR 3.02911 0.00323 0.11% 0.99% 0.13% 1.25% 3.61% 2026-04-29
MWKMUR 0.0270121 0.0000288 0.11% 0.99% -0.12% 1.25% 3.61% 2026-04-29
MXNMUR 2.67243 0.00043 0.02% -0.41% 3.21% 4.12% 16.27% 2026-04-30
MYRMUR 11.8482 0.0127 0.11% 0.95% 1.42% 3.96% 13.44% 2026-04-29
MZNMUR 0.73632 0.00435 0.59% 1.13% 0.42% 1.29% 4.11% 2026-04-29
NADMUR 2.79487 0.03685 -1.30% -0.49% 2.41% 0.05% 14.66% 2026-04-29
NGNMUR 0.03411 0.00009 0.26% -0.90% 0.84% 6.62% 21.02% 2026-04-29
NIOMUR 1.27550 0.00430 0.34% 1.23% 0.04% 1.49% 3.85% 2026-04-29
NOKMUR 5.02366 0.00025 -0.01% 0.47% 4.43% 9.59% 15.96% 2026-04-30
NPRMUR 0.30865 0.00059 -0.19% -0.41% -0.25% -4.03% -6.84% 2026-04-29