Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
EURMZN 66.1274 0.0803 -0.12% -0.96% -2.86% -11.25% 2022-07-01
GBPMZN 76.4941 0.3546 -0.46% -1.20% -4.28% -11.99% 2022-07-01
AUDMZN 43.0822 0.5151 -1.18% -1.28% -5.09% -8.22% 2022-07-01
NZDMZN 39.0595 0.3836 -0.97% -1.46% -5.72% -11.15% 2022-07-01
OMRMZN 164.130 0.069 -0.04% -0.28% -0.02% 0.51% 2022-06-30
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.64% 2022-06-29
PENMZN 16.5034 0.2512 -1.50% -2.98% -4.03% 0.82% 2022-06-30
PGKMZN 17.9365 0.0031 0.02% 0.02% 0.00% 0.30% 2022-06-29
PHPMZN 1.15067 0.00032 0.03% -1.03% -4.80% -10.58% 2022-06-30
PKRMZN 0.30900 0.00018 0.06% 3.28% -2.90% -22.55% 2022-06-30
PLNMZN 14.1017 0.0436 -0.31% -0.82% -5.05% -14.44% 2022-06-30
PYGMZN 0.00924114 0.00001614 0.18% 0.69% 0.57% -1.16% 2022-06-30
QARMZN 17.2603 0.0288 0.17% -0.59% -0.59% 1.54% 2022-06-30
RONMZN 13.4022 0.0432 0.32% -0.85% -2.80% -11.45% 2022-06-30
RSDMZN 0.56480 0.00252 0.45% -0.77% -2.65% -10.93% 2022-06-30
RUBMZN 1.20362 0.06038 -4.78% -0.49% 17.12% 39.75% 2022-06-30
RWFMZN 0.0622967 0.0000271 -0.04% -0.12% -0.29% -0.69% 2022-06-30
SARMZN 16.8421 0.0027 -0.02% -0.01% -0.05% 0.50% 2022-06-30
SCRMZN 4.71645 0.14068 3.07% 2.82% -3.51% 17.01% 2022-06-30
SDGMZN 0.11168 0.00001 -0.01% 0.20% -21.34% -19.87% 2022-06-30
SEKMZN 6.18437 0.00410 0.07% -1.22% -4.56% -15.88% 2022-06-30
SGDMZN 45.3450 0.1292 -0.28% -0.51% -1.93% -2.95% 2022-07-01
SLLMZN 0.00479696 0.00000000 0.00% -0.57% -1.52% -22.42% 2022-06-30
SOLMZN 2083.0720 10.7440 0.52% -3.79% -30.15% -7.50% 2022-07-01
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
SRDMZN 2.84288 0.01595 -0.56% -1.87% -6.15% -5.97% 2022-06-30
SSPMZN 0.12841 0.00103 -0.80% -1.50% -6.72% -64.18% 2022-06-30
STDMZN 2.70342 0.04441 -1.62% -0.85% -2.80% -11.13% 2022-06-30
SVCMZN 7.22327 0.00025 0.00% 0.00% 0.00% 0.56% 2022-06-30
SYPMZN 0.0251793 0.0000100 0.04% 0.04% 0.00% 0.56% 2022-06-30
SZLMZN 3.88552 0.00675 -0.17% -2.19% -4.90% -11.75% 2022-06-30
THBMZN 1.79037 0.00407 -0.23% 0.26% -3.46% -8.79% 2022-06-30
TJSMZN 6.51443 0.06890 -1.05% 8.98% 16.79% 17.23% 2022-06-30
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
TNDMZN 20.5897 0.0455 0.22% -0.26% -1.93% -8.75% 2022-06-30
TRYMZN 3.78524 0.00263 0.07% 3.92% -1.87% -47.58% 2022-06-30
TTDMZN 9.34722 0.00729 -0.08% 0.08% -0.47% 0.58% 2022-06-30
TWDMZN 2.12618 0.00066 0.03% 0.13% -2.52% -5.57% 2022-06-30
TZSMZN 0.0271551 0.0000074 0.03% 0.03% -0.23% -0.02% 2022-06-30
UAHMZN 2.16068 0.01831 0.85% 0.00% 0.99% -6.29% 2022-06-30
UGXMZN 0.0167951 0.0000582 -0.35% -0.61% 0.00% -5.00% 2022-06-30
UNIMZN 307.7208 7.9190 -2.51% -2.05% -13.87% -74.60% 2022-07-01
URYMZN 1.60122 0.00122 0.08% 0.86% 1.04% 10.75% 2022-06-30
USCMZN 63.1987 0.0164 -0.03% 0.04% 0.01% 0.55% 2022-07-01
FJDMZN 28.6914 0.0954 -0.33% -0.96% -1.83% -5.82% 2022-06-29
USTMZN 63.1235 0.0120 0.02% -0.01% -0.05% 0.42% 2022-07-01
UZSMZN 0.00581902 0.00000305 -0.05% -0.16% 1.55% -1.99% 2022-06-30
VNDMZN 0.00271770 0.00000117 0.04% -0.09% -0.34% -0.49% 2022-06-30
XAFMZN 0.10102 0.00040 0.39% -0.79% -2.74% -11.99% 2022-06-30
XLMMZN 6.9242 0.0076 0.11% -3.01% -23.61% -61.28% 2022-07-01
XMRMZN 7168.7760 216.7760 3.12% 2.01% -44.36% -48.85% 2022-07-01
XOFMZN 0.10128 0.00045 -0.44% -0.88% -2.72% -11.69% 2022-06-30
XPFMZN 0.55678 0.00225 0.41% -0.80% -2.61% -10.97% 2022-06-30
XRPMZN 19.8536 0.1744 -0.87% -2.05% -24.84% -55.07% 2022-07-01
YERMZN 0.25285 0.00003 0.01% 0.01% 0.00% -0.71% 2022-06-30
ZARMZN 3.88161 0.01229 -0.32% -2.30% -4.90% -11.88% 2022-06-30
ADAMZN 28.7901 0.3994 1.41% -5.18% -27.30% -65.71% 2022-07-01
AEDMZN 17.2221 0.0141 0.08% 0.08% 0.08% 0.64% 2022-07-01
AFNMZN 0.72178 0.00057 0.08% 1.79% 1.75% -9.27% 2022-07-01
ALGMZN 19.6046 0.3634 -1.82% -7.73% -24.34% -62.63% 2022-07-01
ALLMZN 0.55678 0.00118 -0.21% -0.29% -1.26% -8.59% 2022-07-01
AMDMZN 0.15714 0.00156 1.00% 1.90% 11.19% 23.72% 2022-07-01
AOAMZN 0.15132 0.00024 -0.16% 0.32% -1.60% 56.38% 2022-07-01
ARSMZN 0.50475 0.00069 -0.14% -1.09% -4.16% -23.14% 2022-06-30
ATMMZN 474.6320 16.0585 3.50% -7.68% -26.86% -31.70% 2022-07-01
AVXMZN 1026.3680 15.1680 -1.46% -11.21% -38.41% -86.85% 2022-07-01
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% 2022-07-01
BCHMZN 6394.5760 76.4720 1.21% -12.63% -50.52% -79.55% 2022-07-01
BDTMZN 0.67630 0.00036 -0.05% -0.88% -4.86% -9.18% 2022-06-30
BGNMZN 33.8203 0.0635 -0.19% -0.56% -2.51% -11.20% 2022-07-01
BHDMZN 167.639 0.044 -0.03% 0.00% 0.00% 0.56% 2022-07-01
BIFMZN 0.0313422 0.0000000 0.00% -0.06% -0.24% -2.30% 2022-07-01
BIHMZN 33.8275 0.0544 -0.16% -0.51% -2.49% -11.17% 2022-07-01
BNBMZN 14055.6794 549.8394 4.07% -7.95% -27.31% -47.20% 2022-07-01
BNDMZN 45.3307 0.1435 -0.32% -0.31% -1.79% -2.73% 2022-07-01
BOBMZN 9.29412 0.00000 0.00% 0.15% 0.15% 1.15% 2022-07-01
BRLMZN 12.0308 0.0069 0.06% -0.24% -9.93% -3.38% 2022-07-01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
BTCMZN 1224932 40,943 3.46% -8.45% -35.85% -42.34% 2022-07-01
BWPMZN 5.10023 0.01267 -0.25% -1.59% -3.24% -11.60% 2022-07-01
BYRMZN 19.0700 0.0000 0.00% 0.00% 0.03% -22.95% 2022-07-01
CADMZN 48.9145 0.1843 -0.38% -0.21% -2.68% -4.12% 2022-07-01
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.06% 2022-07-01
CHFMZN 65.8979 0.2871 -0.43% -0.13% -0.13% -3.45% 2022-07-01
CLPMZN 0.0689730 0.0000000 0.00% -1.49% -10.14% -18.80% 2022-07-01
CNYMZN 9.42406 0.01892 -0.20% -0.10% -0.44% -2.95% 2022-07-01
COPMZN 0.0152584 0.0000000 0.00% -1.11% -9.21% -8.33% 2022-07-01
CRCMZN 0.0923201 0.0000000 0.00% 0.80% -0.45% -9.13% 2022-07-01
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
CVEMZN 0.59900 0.00199 -0.33% -0.68% -2.64% -11.32% 2022-07-01
CZKMZN 2.66926 0.01166 -0.44% -0.78% -2.77% -8.51% 2022-07-01
DAIMZN 63.1817 0.0070 0.01% -0.02% -0.01% 0.42% 2022-07-01
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
DKKMZN 8.88083 0.02949 -0.33% -0.68% -2.62% -11.30% 2022-07-01
DOPMZN 1.15666 0.00169 0.15% -0.37% 0.73% 4.68% 2022-07-01
DOTMZN 422.5539 9.0009 -2.09% -19.28% -32.29% -56.08% 2022-07-01
DZDMZN 0.43367 0.00050 -0.11% -0.11% -0.37% -7.57% 2022-07-01
EGPMZN 3.36887 0.00000 0.00% 0.00% -0.96% -16.06% 2022-06-30
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
ETBMZN 1.21553 0.00039 -0.03% -0.22% -0.84% -15.50% 2022-06-30
ETHMZN 67537 3,745 5.87% 2.03% -45.27% -52.80% 2022-07-01
GELMZN 21.6810 0.0000 0.00% -1.54% 0.86% 8.49% 2022-06-30
GHSMZN 7.9497 0.1013 -1.26% -1.89% -4.40% -26.01% 2022-06-30
GMDMZN 1.17037 0.00108 0.09% -0.09% -0.46% -5.03% 2022-06-30
GNFMZN 0.00731143 0.00000000 0.00% 0.10% -0.28% 13.64% 2022-06-30
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.97% 0.49% 2022-06-30
GYDMZN 0.30388 0.00000 0.00% 0.00% 0.00% 0.64% 2022-06-29
HKDMZN 8.05343 0.00143 -0.02% 0.03% 0.01% -0.51% 2022-07-01
HNLMZN 2.59478 0.00000 0.00% -0.06% -0.03% -1.58% 2022-06-30
HRVMZN 8.72446 0.04211 -0.48% -1.83% -3.10% -12.31% 2022-06-30
HTGMZN 0.56186 0.00000 0.00% -0.43% -1.91% -18.65% 2022-06-30
HUFMZN 0.16575 0.00190 -1.13% -1.82% -4.49% -21.89% 2022-06-30
IDRMZN 0.00424236 0.00001382 -0.32% -0.22% -2.28% -2.16% 2022-06-30
ILSMZN 18.0911 0.1944 -1.06% -1.63% -4.63% -6.22% 2022-06-30
INRMZN 0.79958 0.00123 -0.15% -1.12% -1.90% -5.40% 2022-06-30
IQDMZN 0.0433322 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-06-30
IRRMZN 0.00150452 0.00000024 -0.02% -0.02% -0.02% 0.54% 2022-06-30
ISKMZN 0.47454 0.00089 0.19% -1.43% -4.90% -6.68% 2022-06-30
JMDMZN 0.42118 0.00142 -0.34% 0.51% 1.88% -0.07% 2022-06-30
JODMZN 89.2514 0.0141 -0.02% -0.02% 0.07% 0.54% 2022-06-30
JPYMZN 0.46623 0.00094 0.20% 0.27% -5.70% -17.56% 2022-07-01
KESMZN 0.53642 0.00054 -0.10% -0.27% -1.03% -7.99% 2022-06-30
KGSMZN 0.79484 0.00013 -0.02% -0.01% 1.59% 7.12% 2022-06-30
KHRMZN 0.0155640 0.0000140 -0.09% -0.14% -0.19% 0.66% 2022-06-30
KMFMZN 0.13348 0.00175 -1.29% -1.59% -3.03% -12.04% 2022-06-30
KRWMZN 0.0487295 0.0001851 0.38% 0.05% -4.79% -12.35% 2022-06-30
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
KZTMZN 0.13447 0.00055 -0.41% -3.11% -9.88% -8.63% 2022-06-30
LAKMZN 0.00421755 0.00004207 -0.99% -0.20% -10.52% -36.51% 2022-06-29
LBPMZN 0.0419794 0.0000056 0.01% 0.00% 0.01% 0.57% 2022-06-30
LKRMZN 0.17753 0.00000 0.00% -0.28% 0.82% -43.79% 2022-06-30
LNKMZN 385.0700 2.2986 -0.59% -8.09% -18.26% -68.58% 2022-07-01
LRDMZN 0.41854 0.00000 0.00% 0.00% -0.66% 13.63% 2022-06-29
LSLMZN 3.81260 0.08111 -2.08% -4.07% -6.69% -13.38% 2022-06-30
LTCMZN 3248.48 29.07 0.90% -0.16% -25.57% -64.15% 2022-07-01
LUNMZN 0.0076 0.0006 9.09% 100.00% -7.69% -100.00% 2022-07-01
LYDMZN 12.9596 0.1682 -1.28% -1.29% -2.38% -7.31% 2022-06-30
MADMZN 6.19170 0.02804 -0.45% -1.81% -3.26% -12.06% 2022-06-30
MDLMZN 3.31846 0.00087 0.03% 0.45% -0.45% -5.41% 2022-06-30
MGAMZN 0.0155857 0.0000192 -0.12% -0.81% -1.60% -3.35% 2022-06-30
MKDMZN 1.07010 0.00675 -0.63% -1.39% -3.35% -11.69% 2022-06-30
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-06-30
MNTMZN 0.0202564 0.0000130 0.06% -0.48% -0.19% -9.08% 2022-06-29
MOPMZN 7.81888 0.00097 -0.01% 0.02% 0.01% -0.51% 2022-06-30
MTCMZN 30.1508 1.2653 4.38% 4.45% -27.44% -58.84% 2022-07-01
MURMZN 1.38657 0.02572 -1.82% -1.27% -4.67% -5.47% 2022-06-30
MVRMZN 4.09792 0.00065 -0.02% -0.02% -0.02% 0.54% 2022-06-30
MWKMZN 0.0621551 0.0002967 -0.48% -0.48% -0.76% -21.11% 2022-06-30
MXNMZN 3.12975 0.01625 -0.52% -0.74% -3.18% -0.72% 2022-07-01
MYRMZN 14.3418 0.0284 -0.20% -0.08% -0.97% -5.30% 2022-06-30
NADMZN 3.86947 0.02864 -0.73% -2.61% -5.18% -12.06% 2022-06-30
NGNMZN 0.15237 0.00006 -0.04% -0.03% -0.01% -0.36% 2022-06-30
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-06-30
NOKMZN 6.38158 0.03571 -0.56% 0.22% -5.06% -12.61% 2022-07-01
NPRMZN 0.50020 0.00143 -0.28% -0.74% -1.81% -5.36% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.