Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDMZN 63.5700 0.3400 -0.53% -0.05% -0.05% -0.08% -0.53% 2026-07-30
EURMZN 73.3115 0.0233 0.03% 1.32% 1.32% -1.85% 0.43% 2026-07-30
GBPMZN 85.6358 0.1824 0.21% 1.12% 1.43% 0.01% 1.45% 2026-07-30
AUDMZN 44.6897 0.2371 0.53% 0.83% 1.93% 5.27% 8.79% 2026-07-30
NZDMZN 37.3773 0.3414 0.92% 1.80% 3.59% 2.07% -0.65% 2026-07-30
OMRMZN 165.117 1.004 -0.60% -0.11% -0.12% -0.14% -0.59% 2026-07-30
PABMZN 63.5509 0.3591 -0.56% -0.06% -0.08% -0.11% -0.56% 2026-07-30
PENMZN 18.7572 0.0250 -0.13% 0.34% 0.81% -0.85% 4.74% 2026-07-30
PGKMZN 14.4058 0.1303 0.91% 1.42% 1.04% -3.55% -6.52% 2026-07-30
PHPMZN 1.03630 0.00339 -0.33% 0.69% -0.04% -4.03% -6.24% 2026-07-30
PKRMZN 0.22887 0.00113 -0.49% 0.01% 0.07% 0.81% 1.61% 2026-07-30
PLNMZN 17.0127 0.0687 0.41% 1.46% 0.67% -3.90% -0.49% 2026-07-30
PYGMZN 0.01063479 0.00005827 -0.55% 1.24% 1.63% 9.74% 24.64% 2026-07-30
QARMZN 17.4360 0.0937 -0.53% -0.09% -0.11% 0.17% -0.55% 2026-07-30
RONMZN 13.9684 0.0218 -0.16% 0.79% 0.79% -4.72% -2.75% 2026-07-30
RSDMZN 0.62426 0.00005 -0.01% 1.01% 0.87% -1.96% 0.33% 2026-07-30
RUBMZN 0.79453 0.00585 -0.73% -2.57% -1.68% -1.65% 0.71% 2026-07-30
RWFMZN 0.0430710 0.0005357 -1.23% -0.59% -0.73% -1.39% -2.66% 2026-07-30
SARMZN 16.8873 0.1216 -0.72% -0.19% -0.23% -0.44% -0.88% 2026-07-30
SCRMZN 4.71881 0.04918 1.05% 9.55% 2.04% 13.03% 9.35% 2026-07-30
SDGMZN 0.10560 0.00088 -0.83% -0.34% -0.35% -0.40% -0.81% 2026-07-30
SEKMZN 6.67795 0.05416 0.82% 1.82% 1.85% -3.24% 2.22% 2026-07-30
SGDMZN 49.5990 0.0283 0.06% 0.78% 1.05% 0.27% 0.73% 2026-07-30
SLLMZN 0.00264297 0.00001742 -0.65% -0.07% 0.56% -3.76% -4.88% 2026-07-30
SOLMZN 4734.7 31.6 0.67% -1.84% -3.82% -40.19% -57.03% 2026-07-30
SOSMZN 0.11121 0.00061 -0.55% -0.05% -0.06% -0.27% -0.55% 2026-07-30
SRDMZN 1.68312 0.01016 -0.60% -0.12% -0.89% 1.34% -2.28% 2026-07-30
SSPMZN 0.01296 0.00006 0.50% -2.02% -5.98% -8.62% -9.63% 2026-07-29
STDMZN 2.96071 0.00034 -0.01% 0.97% 0.88% -1.95% 0.52% 2026-07-30
SVCMZN 7.26055 0.04270 -0.58% -0.04% -0.06% -0.09% -0.54% 2026-07-30
SYPMZN 0.5208521 0.0030003 -0.57% -0.03% -5.41% -9.45% 5.99% 2026-07-30
SZLMZN 3.83220 0.00249 -0.06% -1.20% -1.25% -0.14% 7.94% 2026-07-30
THBMZN 1.90518 0.00373 -0.20% 1.21% -0.49% -5.67% -2.43% 2026-07-30
TJSMZN 6.88278 0.04139 -0.60% -0.15% 0.10% -0.09% 2.31% 2026-07-30
TMTMZN 18.1111 0.1489 -0.82% -0.32% -0.33% -0.38% -0.83% 2026-07-30
TNDMZN 21.4974 0.1311 -0.61% -0.37% -0.50% -2.50% -3.04% 2026-07-30
TRYMZN 1.34094 0.00805 -0.60% -0.45% -1.66% -9.47% -14.91% 2026-07-30
TTDMZN 9.36437 0.05119 -0.54% -0.06% -0.04% 0.05% -0.52% 2026-07-30
TWDMZN 1.96107 0.01391 -0.70% -0.08% -1.97% -3.37% -8.35% 2026-07-30
TZSMZN 0.0240113 0.0002429 -1.00% -0.31% -0.90% -7.16% -3.44% 2026-07-30
UAHMZN 1.42469 0.00028 -0.02% 0.48% 0.24% -5.16% -6.93% 2026-07-30
UGXMZN 0.0169706 0.0001460 -0.85% -0.20% -2.36% -3.35% -4.76% 2026-07-30
UNIMZN 278.50 23.46 9.20% 16.83% 57.17% -22.15% -53.39% 2026-07-30
URYMZN 1.58012 0.01027 -0.65% -0.21% -0.14% -3.00% -0.84% 2026-07-30
USCMZN 63.55 0.34 -0.53% -0.06% -0.05% -0.06% -0.54% 2026-07-30
FJDMZN 28.8006 0.1388 0.48% 1.65% 1.58% 2.95% 2.38% 2026-07-30
USTMZN 63.51 0.32 -0.50% -0.07% -0.04% -0.03% -0.62% 2026-07-30
UZSMZN 0.00529461 0.00001152 -0.22% 0.32% -0.02% -0.10% 4.31% 2026-07-30
VNDMZN 0.00241881 0.00000915 -0.38% 0.09% 0.08% -0.01% -0.83% 2026-07-30
XAFMZN 0.11117 0.00014 -0.13% 1.42% 1.36% -2.46% 0.22% 2026-07-30
XLMMZN 10.93 0.05 -0.46% -5.70% -12.85% -14.42% -57.40% 2026-07-30
XMRMZN 23240.3 653.7 2.89% 2.78% 18.16% -15.74% 18.72% 2026-07-30
XOFMZN 0.11117 0.00013 -0.12% 0.48% 0.55% -2.32% -1.11% 2026-07-30
XPFMZN 0.61146 0.00200 -0.33% 0.69% 0.59% -2.22% 0.23% 2026-07-30
XRPMZN 68.9429 0.4007 0.58% -2.06% 3.02% -41.09% -64.36% 2026-07-30
YERMZN 0.26674 0.00130 -0.48% -0.13% 0.04% -0.07% 0.41% 2026-07-30
ZARMZN 3.85406 0.01437 0.37% -0.69% -0.69% 0.33% 8.51% 2026-07-30
ZIGMZN 2.38 0.01 -0.48% -0.07% 0.28% -3.03% -0.13% 2026-07-30
ZMWMZN 3.40 0.01 0.38% -1.14% -2.78% 18.35% 22.07% 2026-07-30
ADAMZN 10.93 0.57 5.52% 2.04% 11.67% -48.37% -76.89% 2026-07-30
AEDMZN 17.3969 0.0031 -0.02% 0.48% 0.46% 0.43% -0.02% 2026-07-30
AFNMZN 0.97542 0.00562 0.58% 1.13% -0.17% 1.30% 5.01% 2026-07-30
ALGMZN 5.03 0.08 1.65% -4.80% -8.73% -28.66% -67.74% 2026-07-30
ALLMZN 0.78034 0.00303 0.39% 0.86% 1.14% 0.92% 4.43% 2026-07-30
AMDMZN 0.18946 0.01493 8.56% 9.31% 9.59% 13.57% 13.79% 2026-07-30
AOAMZN 0.06950 0.00002 -0.03% 0.47% 0.45% 0.39% -0.11% 2026-07-30
ARSMZN 0.04272 0.00001 -0.03% -0.40% -0.31% -2.55% -11.76% 2026-07-30
ATMMZN 82.27 0.29 0.35% -8.83% -16.01% -32.92% -69.44% 2026-07-30
AVXMZN 412.7 2.5 0.61% 3.66% -2.69% -47.26% -71.30% 2026-07-30
AZNMZN 37.5824 0.0118 -0.03% 0.47% 0.46% 0.42% -0.03% 2026-07-30
BCHMZN 13968.9 472.4 3.50% 3.66% 4.60% -63.33% -61.11% 2026-07-30
BDTMZN 0.51770 0.00259 0.50% 0.37% 0.24% -0.48% -0.49% 2026-07-29
BHDMZN 169.425 0.062 -0.04% 0.47% 0.43% 0.39% -0.06% 2026-07-30
BIFMZN 0.0215154 0.0001247 0.58% 1.05% 0.93% 0.05% 0.36% 2026-07-30
BNBMZN 37857.2 1,293.7 3.54% 4.85% 8.13% -31.20% -24.43% 2026-07-30
BNDMZN 49.5195 0.0732 -0.15% 0.55% 0.74% 0.10% 0.50% 2026-07-30
BOBMZN 5.65243 0.22483 4.14% -2.00% -38.37% -38.47% -38.75% 2026-07-30
BRLMZN 12.4836 0.0221 0.18% -0.52% 1.62% 8.25% 8.85% 2026-07-30
BSDMZN 64.3015 0.3915 0.61% 1.12% 1.10% 1.07% 0.61% 2026-07-30
BTCMZN 4120623 37,346 0.91% -0.40% 7.98% -25.97% -44.30% 2026-07-30
BWPMZN 4.67275 0.21542 4.83% 0.01% 3.41% 3.09% 4.34% 2026-07-30
BYRMZN 22.0318 0.1426 0.65% 0.18% 1.93% 1.73% 12.82% 2026-07-30
CADMZN 45.4198 0.0762 -0.17% 0.59% 1.52% -2.04% -1.52% 2026-07-30
CDFMZN 0.0276162 0.0000206 -0.07% 0.17% 0.46% -0.92% 25.77% 2026-07-30
CHFMZN 79.0033 0.4579 0.58% 1.48% 0.58% -1.54% 0.43% 2026-07-30
CLPMZN 0.0683230 0.0002344 0.34% 0.52% -0.93% -3.33% 4.91% 2026-07-29
CNYMZN 9.42146 0.03204 -0.34% 0.40% 0.65% 3.32% 6.29% 2026-07-30
COPMZN 0.0199536 0.0000198 -0.10% 0.91% 7.84% 18.24% 30.65% 2026-07-30
CRCMZN 0.1405257 0.0000440 -0.03% 0.26% 0.56% 9.89% 11.10% 2026-07-30
CUCMZN 2.66208 0.00083 -0.03% 0.47% 0.46% 0.42% -0.03% 2026-07-30
CVEMZN 0.66123 0.00090 0.14% 0.83% 0.66% -1.89% 0.04% 2026-07-30
CZKMZN 3.03589 0.00620 0.20% 1.12% 1.41% -1.81% 2.13% 2026-07-30
DAIMZN 63.55 0.19 -0.30% -0.07% 0.02% -0.09% -0.50% 2026-07-30
DJFMZN 0.35883 0.00005 -0.01% 0.49% 0.47% 0.44% -0.01% 2026-07-30
DKKMZN 9.84070 0.03673 0.37% 1.37% 1.25% -1.60% 0.55% 2026-07-30
DOPMZN 1.11179 0.01452 1.32% 2.33% 3.80% 10.25% 5.98% 2026-07-30
DOTMZN 49.23 0.52 1.07% -5.27% -6.50% -56.69% -79.10% 2026-07-30
DZDMZN 0.48171 0.00122 0.25% 0.91% 0.87% -1.90% -1.52% 2026-07-30
EGPMZN 1.25421 0.00709 -0.56% 1.18% -3.11% -5.96% -4.45% 2026-07-30
ERNMZN 4.27267 0.01200 0.28% 0.79% 0.77% 0.74% 0.28% 2026-07-30
ETBMZN 0.39701 0.00148 -0.37% 0.07% -0.95% -3.03% -13.91% 2026-07-30
ETHMZN 122051 104 0.08% 2.28% 19.28% -35.34% -48.37% 2026-07-30
GELMZN 24.4618 0.0687 0.28% 1.06% 1.42% 3.66% 3.52% 2026-07-30
GHSMZN 5.4839 0.0098 0.18% 0.17% -2.35% -9.46% -9.90% 2026-07-30
GMDMZN 0.86085 0.00242 0.28% 0.74% 0.53% -0.09% -1.92% 2026-07-30
GNFMZN 0.00730079 0.00002050 0.28% 0.73% 0.63% 0.39% -0.90% 2026-07-30
GTQMZN 8.39974 0.02359 0.28% 0.77% 0.72% 1.27% 0.94% 2026-07-30
GYDMZN 0.30526 0.00010 -0.03% 0.31% 0.17% 0.42% -0.08% 2026-07-30
HKDMZN 8.10585 0.04349 -0.53% -0.07% -0.03% -0.84% -0.44% 2026-07-30
HNLMZN 2.38442 0.00088 -0.04% 0.44% 0.32% -1.19% -1.98% 2026-07-30
HTGMZN 0.48857 0.00023 -0.05% 0.46% 0.44% 0.50% 0.32% 2026-07-30
HUFMZN 0.20249 0.00065 0.32% 1.48% -0.88% 4.20% 10.93% 2026-07-30
IDRMZN 0.00353472 0.00000248 -0.07% -0.45% -0.45% -7.25% -9.04% 2026-07-30
ILSMZN 20.8338 0.0752 0.36% 0.42% -2.46% 4.37% 10.25% 2026-07-30
INRMZN 0.66795 0.00035 0.05% 1.42% -0.75% -5.64% -8.36% 2026-07-30
IQDMZN 0.0487658 0.0000205 -0.04% 0.46% 0.45% 0.41% -0.04% 2026-07-30
IRRMZN 0.00004647 0.00000022 0.48% 0.47% 0.49% -96.93% -96.94% 2026-07-29
ISKMZN 0.51410 0.00048 0.09% 1.59% 1.78% 1.27% 0.21% 2026-07-30
JMDMZN 0.40391 0.00035 -0.09% 0.62% -0.13% 0.89% 1.13% 2026-07-30
JODMZN 90.1128 0.0282 -0.03% 0.47% 0.46% 0.42% -0.03% 2026-07-30
JPYMZN 0.39987 0.00874 2.23% 3.02% 2.21% -1.48% -5.64% 2026-07-30
KESMZN 0.49374 0.00015 -0.03% 0.55% 0.49% 0.11% -0.19% 2026-07-30
KGSMZN 0.73059 0.00023 -0.03% 0.47% 0.46% 0.42% -0.03% 2026-07-30
KHRMZN 0.0158871 0.0000724 0.46% 0.93% 0.57% 0.11% -0.42% 2026-07-30
KMFMZN 0.14858 0.00110 0.74% 0.93% 1.09% -1.89% -0.10% 2026-07-30
KRWMZN 0.0448886 0.0005928 1.34% 4.27% 9.22% 1.65% -2.15% 2026-07-30
KYDMZN 77.2326 0.3867 0.50% 0.49% 0.49% 0.90% 0.45% 2026-07-29
KZTMZN 0.13474 0.00063 0.47% -0.94% 1.59% 7.46% 14.44% 2026-07-30
LAKMZN 0.00281789 0.00000157 -0.06% 0.34% -0.65% -4.24% -4.78% 2026-07-30
LBPMZN 0.0007133 0.0000003 -0.05% 0.46% 0.44% 0.41% 0.01% 2026-07-30
LKRMZN 0.19020 0.00008 -0.04% 0.58% 0.51% -7.36% -10.05% 2026-07-30
LNKMZN 539.86 7.59 1.43% 0.31% 15.38% -30.35% -50.22% 2026-07-30
LRDMZN 0.35293 0.00011 -0.03% 0.56% 0.80% -1.75% 10.72% 2026-07-30
LSLMZN 3.86739 0.02982 0.78% -0.32% -0.31% 0.63% 8.85% 2026-07-30
LTCMZN 2882.26 18.61 -0.64% -3.47% 6.15% -40.99% -57.51% 2026-07-30
LUNMZN 0.003 0.000 -0.02% 0.00% -28.58% -0.05% -16.68% 2026-07-28
LYDMZN 9.9809 0.0082 0.08% 0.51% 0.61% -15.03% -15.00% 2026-07-30
MADMZN 6.80760 0.02419 -0.35% 0.15% 0.46% -2.48% -3.04% 2026-07-30
MDLMZN 3.65713 0.03206 0.88% 0.47% 0.92% -3.77% -3.01% 2026-07-30
MGAMZN 0.0149414 0.0001768 1.20% 1.29% 0.34% 7.80% 4.06% 2026-07-30
MKDMZN 1.18435 0.00204 0.17% 0.54% 0.66% -2.46% -2.00% 2026-07-30
MMKMZN 0.0303625 0.0001624 -0.53% -0.05% -0.05% -0.08% -0.53% 2026-07-30
MNTMZN 0.0176731 0.0000995 -0.56% -0.25% -0.44% -1.11% -0.73% 2026-07-30
MOPMZN 7.86368 0.04734 -0.60% -0.09% -0.08% -0.83% -0.47% 2026-07-30
MTCMZN 4.49 0.10 -2.11% -10.89% 2.96% -29.82% -67.18% 2026-07-30
MURMZN 1.34654 0.00234 -0.17% 0.14% -0.09% -2.11% -2.77% 2026-07-30
MVRMZN 4.11190 0.02199 -0.53% -0.03% -0.05% -0.08% -0.53% 2026-07-30
MWKMZN 0.0366679 0.0001961 -0.53% -0.03% -0.05% -0.08% -0.53% 2026-07-30
MXNMZN 3.66286 0.00200 -0.05% 0.91% 1.10% 3.75% 8.13% 2026-07-30
MYRMZN 15.5481 0.0797 -0.51% -0.07% -0.15% -0.83% 3.15% 2026-07-30
NADMZN 3.85754 0.02224 0.58% -0.57% -0.59% 0.38% 8.59% 2026-07-30
NGNMZN 0.04657 0.00023 -0.49% 0.63% 1.14% 5.83% 11.51% 2026-07-30
NIOMZN 1.72715 0.00953 -0.55% -0.05% -0.06% -0.10% -0.55% 2026-07-30
NOKMZN 6.67183 0.00899 0.13% 0.86% 4.00% 5.80% 7.76% 2026-07-30
NPRMZN 0.41543 0.00102 -0.25% 0.94% -1.07% -6.10% -9.08% 2026-07-30