Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-09
EURMZN 74.7047 0.3040 -0.41% -0.98% 2.35% 12.85% 8.16% 2025-07-08
GBPMZN 86.5435 0.5333 -0.61% -1.49% -0.04% 8.18% 5.96% 2025-07-08
AUDMZN 41.6889 0.0060 -0.01% -0.86% 0.11% 5.40% -3.18% 2025-07-09
NZDMZN 38.3385 0.0542 -0.14% -1.65% -0.93% 7.26% -2.03% 2025-07-08
OMRMZN 165.948 0.155 -0.09% -0.09% -0.10% -0.02% 0.02% 2025-07-08
PABMZN 63.8198 0.0723 -0.11% -0.14% -0.14% -0.13% -0.05% 2025-07-08
PENMZN 17.9300 0.0055 0.03% -0.61% 1.94% 5.32% 6.54% 2025-07-08
PGKMZN 15.4885 0.1320 0.86% 0.02% -0.35% -1.55% -5.21% 2025-07-08
PHPMZN 1.12898 0.00003 0.00% -0.51% -1.35% 2.62% 3.47% 2025-07-08
PKRMZN 0.22486 0.00003 0.01% -0.20% -0.73% -2.05% -1.92% 2025-07-08
PLNMZN 17.6500 0.0129 -0.07% -0.58% 3.30% 14.08% 8.89% 2025-07-08
PYGMZN 0.00802131 0.00000285 0.04% 0.11% 0.11% -1.94% -5.29% 2025-07-08
QARMZN 17.5353 0.0195 -0.11% 0.00% -0.02% 0.00% 0.09% 2025-07-08
RONMZN 14.7521 0.0237 -0.16% -0.55% 1.91% 10.92% 6.07% 2025-07-08
RSDMZN 0.63896 0.00009 0.01% -0.64% 2.62% 12.99% 8.10% 2025-07-08
RUBMZN 0.81430 0.00143 -0.18% -0.36% 0.66% 44.62% 10.44% 2025-07-08
RWFMZN 0.0445676 0.0000000 0.00% 0.18% -1.15% -4.50% -8.39% 2025-07-08
SARMZN 17.0408 0.0002 0.00% 0.00% 0.01% 0.17% 0.08% 2025-07-08
SCRMZN 4.52896 0.00011 0.00% -0.10% 3.23% 1.00% -2.02% 2025-07-08
SDGMZN 0.10643 0.00000 0.00% 0.00% 0.00% -0.28% -0.24% 2025-07-08
SEKMZN 6.70873 0.01418 -0.21% -0.78% 0.77% 16.15% 11.16% 2025-07-08
SGDMZN 49.9586 0.0133 -0.03% -0.52% 0.57% 6.77% 5.65% 2025-07-08
SLLMZN 0.00276643 0.00007699 -2.71% -2.85% -2.81% -0.97% -2.51% 2025-07-08
SOLMZN 9755.2 239.5 2.52% 3.90% -5.28% -19.23% 7.73% 2025-07-08
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% -0.55% 2025-07-08
SRDMZN 1.68886 0.00106 0.06% -0.74% -2.84% -6.33% -20.27% 2025-07-08
SSPMZN 0.01413 0.00001 -0.07% 0.41% -0.27% -14.17% -65.74% 2025-07-07
STDMZN 3.02663 0.00425 -0.14% -0.57% 2.63% 13.22% 7.24% 2025-07-08
SVCMZN 7.30843 0.00570 0.08% 0.12% 0.11% 0.07% 0.15% 2025-07-08
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 0.04% 2025-07-07
SZLMZN 3.57839 0.00000 0.00% -0.62% -0.76% 5.38% 1.71% 2025-07-08
THBMZN 1.96193 0.00331 0.17% -0.45% 0.29% 5.40% 11.83% 2025-07-08
TJSMZN 6.65771 0.01863 0.28% 3.13% 3.39% 13.04% 11.05% 2025-07-08
TMTMZN 18.2080 0.0000 0.00% -0.30% -0.30% -0.43% -0.37% 2025-07-08
TNDMZN 22.0379 0.0190 -0.09% -0.52% 1.71% 9.96% 7.27% 2025-07-08
TRYMZN 1.59686 0.00081 -0.05% -0.60% -1.87% -11.70% -18.18% 2025-07-08
TTDMZN 9.42570 0.00197 -0.02% -0.19% 0.07% -0.20% -0.04% 2025-07-08
TWDMZN 2.19494 0.00025 -0.01% 0.27% 2.81% 12.67% 11.64% 2025-07-08
TZSMZN 0.0242066 0.0000000 0.00% -0.76% -0.01% -8.14% 0.65% 2025-07-08
UAHMZN 1.53097 0.00384 0.25% 0.25% -0.47% 0.74% -2.36% 2025-07-08
UGXMZN 0.0177895 0.0000238 -0.13% 0.07% 0.77% 2.24% 3.37% 2025-07-08
UNIMZN 489.35 17.19 3.64% 15.84% 11.80% -42.05% -6.47% 2025-07-08
URYMZN 1.59267 0.00056 0.04% -0.43% 3.53% 8.81% -0.29% 2025-07-08
USCMZN 63.91 0.00 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-08
FJDMZN 28.4360 0.0227 0.08% -0.61% -0.08% 3.68% 0.34% 2025-07-08
USTMZN 63.91 0.00 0.01% 0.00% -0.01% 0.21% 0.06% 2025-07-08
UZSMZN 0.00502240 0.00001187 -0.24% -0.24% -0.10% 1.38% -0.86% 2025-07-08
VNDMZN 0.00244538 0.00000094 0.04% -0.06% -0.35% -2.50% -2.69% 2025-07-08
XAFMZN 0.11434 0.00009 0.08% 1.41% 4.67% 14.55% 8.46% 2025-07-08
XLMMZN 16.48 0.60 3.78% 14.29% -6.25% -22.21% 193.63% 2025-07-08
XMRMZN 20065.8 111.8 -0.55% 0.69% -5.85% 62.93% 102.33% 2025-07-08
XOFMZN 0.11474 0.00000 0.00% 0.40% 3.05% 12.53% 8.84% 2025-07-08
XPFMZN 0.62565 0.00031 0.05% -0.76% 2.43% 12.50% 7.91% 2025-07-08
XRPMZN 147.5452 2.3059 1.59% 6.31% -0.50% 11.32% 429.07% 2025-07-08
YERMZN 0.26425 0.00033 0.12% 0.14% 0.60% 2.99% 3.42% 2025-07-08
ZARMZN 3.59450 0.01707 0.48% -0.20% -0.34% 6.03% 1.87% 2025-07-08
ZIGMZN 2.38 0.00 -0.02% 0.22% 0.24% -4.04% -48.79% 2025-07-08
ZMWMZN 2.64 0.00 0.07% -0.44% 3.47% 15.68% 1.80% 2025-07-08
ADAMZN 38.04 0.43 1.13% 9.80% -15.54% -29.32% 58.45% 2025-07-09
AEDMZN 17.3969 0.0031 -0.02% -0.02% -0.02% -0.01% 0.04% 2025-07-09
AFNMZN 0.91525 0.01395 -1.50% 0.39% 0.02% 0.76% 1.84% 2025-07-09
ALGMZN 11.69 0.25 2.21% 6.98% -8.18% -46.21% 31.38% 2025-07-09
ALLMZN 0.76543 0.00028 -0.04% -0.64% 2.92% 13.55% 11.17% 2025-07-09
AMDMZN 0.16656 0.00021 0.13% 0.42% -0.16% 3.10% 1.18% 2025-07-09
AOAMZN 0.06934 0.00004 -0.05% 0.16% -0.33% 0.11% -4.38% 2025-07-09
ARSMZN 0.05093 0.00002 -0.03% -2.70% -5.56% -17.84% -26.86% 2025-07-09
ATMMZN 266.27 2.61 0.99% 5.96% -6.20% -32.50% -29.96% 2025-07-09
AVXMZN 1155.8 4.9 0.42% 0.64% -17.65% -49.10% -28.31% 2025-07-08
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% 0.03% 2025-07-08
BCHMZN 32187.1 510.8 1.61% -0.48% 18.45% 16.08% 51.20% 2025-07-08
BDTMZN 0.52369 0.00112 0.21% 0.56% 0.13% -2.48% -3.63% 2025-07-08
BGNMZN 38.4000 0.1283 0.34% -0.26% 2.87% 13.53% 8.61% 2025-07-08
BHDMZN 169.514 0.013 -0.01% 0.06% -0.01% 0.03% 0.03% 2025-07-08
BIFMZN 0.0214443 0.0000082 -0.04% -0.05% -0.11% -0.76% -3.32% 2025-07-08
BNBMZN 42081.8 116.7 -0.28% 1.87% -0.87% -5.65% 28.38% 2025-07-08
BNDMZN 50.0117 0.0430 0.09% -0.50% 0.65% 6.84% 5.72% 2025-07-08
BOBMZN 9.25888 0.01153 0.12% 0.47% 0.47% 0.48% 0.20% 2025-07-08
BRLMZN 11.6392 0.0056 -0.05% -1.05% 1.24% 12.64% -0.28% 2025-07-08
BSDMZN 63.9796 0.0696 0.11% 0.11% 0.11% 0.12% 0.20% 2025-07-08
BTCMZN 6931809 9,142 0.13% 2.59% -1.66% 16.25% 87.01% 2025-07-08
BWPMZN 4.79162 0.00163 0.03% 0.03% 0.44% 4.72% 1.38% 2025-07-08
BYRMZN 19.5508 0.0248 0.13% 0.11% 0.11% -0.08% 0.19% 2025-07-08
CADMZN 46.6848 0.0836 -0.18% -0.33% 0.08% 5.03% -0.36% 2025-07-08
CDFMZN 0.0219622 0.0000075 0.03% 0.03% -0.19% -1.83% -2.28% 2025-07-07
CHFMZN 80.0486 0.1205 -0.15% -0.97% 2.95% 13.66% 12.49% 2025-07-08
CLPMZN 0.0677605 0.0001112 -0.16% -1.22% -0.66% 5.44% -0.27% 2025-07-08
CNYMZN 8.89398 0.01290 -0.14% -0.35% -0.05% 2.12% 1.51% 2025-07-08
COPMZN 0.0158453 0.0000055 0.03% 1.39% 2.61% 9.24% 0.88% 2025-07-08
CRCMZN 0.1263797 0.0000396 -0.03% -0.18% 0.53% 0.20% 5.82% 2025-07-08
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-07
CVEMZN 0.67805 0.00057 0.08% -0.24% 2.85% 13.19% 8.39% 2025-07-08
CZKMZN 3.04101 0.00413 -0.14% -0.19% 3.29% 15.76% 10.65% 2025-07-08
DAIMZN 63.88 0.02 -0.03% -0.05% -0.03% -0.05% 0.05% 2025-07-08
DJFMZN 0.35877 0.00011 -0.03% -0.03% -0.03% -0.29% 0.05% 2025-07-08
DKKMZN 10.04892 0.00582 -0.06% -0.48% 2.71% 13.21% 8.35% 2025-07-08
DOPMZN 1.06547 0.00119 0.11% -0.87% -1.44% 1.52% -1.34% 2025-07-08
DOTMZN 215.90 0.60 0.28% 2.89% -18.64% -48.92% -44.76% 2025-07-08
DZDMZN 0.49302 0.00000 0.00% 0.00% 1.45% 4.41% 3.70% 2025-07-08
EGPMZN 1.28603 0.00066 -0.05% -0.19% -0.11% 2.21% -3.59% 2025-07-08
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-08
ETBMZN 0.46064 0.01007 -2.14% -0.69% -1.31% -8.03% -58.33% 2025-07-08
ETHMZN 163829 1,343 0.83% 6.54% -4.41% -23.03% -16.35% 2025-07-08
GELMZN 23.5236 0.0074 -0.03% 0.15% 0.45% 3.62% 0.45% 2025-07-08
GHSMZN 6.1326 0.0126 -0.21% -0.68% -2.00% 41.07% 47.58% 2025-07-08
GMDMZN 0.87833 0.00027 -0.03% -0.05% -0.02% -0.83% -5.11% 2025-07-08
GNFMZN 0.00736654 0.00000231 -0.03% -0.12% -0.09% -0.84% -0.65% 2025-07-08
GTQMZN 8.31252 0.00260 -0.03% 0.02% -0.04% 0.22% 1.16% 2025-07-08
GYDMZN 0.30628 0.00078 0.26% 0.26% 0.35% 0.26% -0.02% 2025-07-08
HKDMZN 8.13896 0.00266 -0.03% -0.05% -0.06% -1.08% -0.45% 2025-07-08
HNLMZN 2.44329 0.00076 -0.03% -0.09% -0.25% -3.21% -5.23% 2025-07-08
HTGMZN 0.48709 0.00138 -0.28% -0.08% -0.05% -0.77% 0.84% 2025-07-08
HUFMZN 0.18733 0.00034 -0.18% -0.73% 3.17% 16.43% 6.88% 2025-07-08
IDRMZN 0.00392809 0.00001467 0.38% -0.68% 0.05% -0.01% 0.21% 2025-07-08
ILSMZN 19.0540 0.0710 -0.37% 0.51% 4.09% 8.46% 9.88% 2025-07-08
INRMZN 0.74548 0.00141 0.19% -0.04% -0.11% -0.17% -2.59% 2025-07-08
IQDMZN 0.0488004 0.0000142 0.03% 0.03% 0.03% -0.04% 0.12% 2025-07-08
IRRMZN 0.00152158 0.00000000 0.00% 0.26% 0.00% 0.00% 0.06% 2025-07-04
ISKMZN 0.52433 0.00068 -0.13% -1.02% 3.43% 14.04% 13.00% 2025-07-08
JMDMZN 0.40053 0.00016 0.04% 0.66% 0.25% -3.03% -1.72% 2025-07-08
JODMZN 90.1128 0.0282 -0.03% -0.03% -0.17% 0.03% -0.01% 2025-07-08
JPYMZN 0.43472 0.00343 -0.78% -2.48% -1.65% 7.04% 9.81% 2025-07-08
KESMZN 0.49450 0.00015 -0.03% 0.01% -0.03% -0.29% -1.25% 2025-07-08
KGSMZN 0.73059 0.00023 -0.03% -0.06% -0.03% -0.54% -1.89% 2025-07-08
KHRMZN 0.0159218 0.0000278 0.17% -0.05% 0.00% 0.08% 2.36% 2025-07-08
KMFMZN 0.15194 0.00005 -0.03% -0.39% 2.80% 12.69% 8.12% 2025-07-08
KRWMZN 0.0465521 0.0000917 0.20% -1.47% -1.35% 7.68% 0.83% 2025-07-08
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.09% 2025-07-07
KZTMZN 0.12297 0.00005 -0.04% -0.02% -2.02% 0.95% -7.64% 2025-07-08
LAKMZN 0.00296749 0.00000182 0.06% 0.06% 0.24% 0.78% 2.71% 2025-07-08
LBPMZN 0.0007135 0.0000002 0.03% 0.03% 0.03% -0.07% 0.07% 2025-07-08
LKRMZN 0.21260 0.00021 0.10% -0.26% -0.53% -2.47% 1.39% 2025-07-08
LNKMZN 860.09 1.55 0.18% 4.34% -6.27% -32.44% 5.11% 2025-07-08
LRDMZN 0.31875 0.00000 0.00% -0.25% -0.50% -7.97% -2.98% 2025-07-07
LSLMZN 3.57955 0.00018 -0.01% -0.84% -0.73% 5.48% 1.78% 2025-07-08
LTCMZN 5518.82 15.53 0.28% 3.70% -4.91% -15.92% 32.08% 2025-07-08
LUNMZN 0.004 0.000 0.00% 20.00% 0.00% -45.45% -24.95% 2025-07-03
LYDMZN 11.8350 0.0222 -0.19% -0.13% 1.18% -9.19% -9.92% 2025-07-08
MADMZN 7.09030 0.00274 0.04% -0.23% 1.71% 12.25% 9.50% 2025-07-08
MDLMZN 3.79169 0.01928 -0.51% -0.74% 1.99% 8.47% 5.68% 2025-07-08
MGAMZN 0.0144742 0.0000476 0.33% -1.05% 1.62% 6.28% 1.56% 2025-07-08
MKDMZN 1.21672 0.00177 -0.15% -0.09% 2.74% 12.20% 8.23% 2025-07-08
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-07
MNTMZN 0.0178041 0.0000130 -0.07% -0.16% -0.32% -4.72% -5.20% 2025-07-08
MOPMZN 7.89594 0.00296 -0.04% -0.04% -0.09% -1.10% -0.51% 2025-07-08
MTCMZN 12.01 0.21 1.81% 6.72% -14.08% -58.24% -62.41% 2025-07-08
MURMZN 1.41789 0.00297 -0.21% -0.01% 1.50% 3.84% 3.81% 2025-07-08
MVRMZN 4.13260 0.00129 -0.03% -0.03% -0.03% -0.28% -0.23% 2025-07-08
MWKMZN 0.0368525 0.0000115 -0.03% -0.03% -0.03% -0.02% 0.04% 2025-07-08
MXNMZN 3.41344 0.01460 -0.43% 0.09% 1.71% 11.37% -4.36% 2025-07-08
MYRMZN 15.0648 0.0278 -0.18% -0.71% -0.28% 5.41% 11.03% 2025-07-08
NADMZN 3.58072 0.00309 0.09% -0.81% -0.64% 5.52% 1.81% 2025-07-08
NGNMZN 0.04164 0.00001 0.02% 0.18% 1.56% 0.62% 1.11% 2025-07-08
NIOMZN 1.73715 0.00190 -0.11% 0.03% 0.03% -0.51% 0.14% 2025-07-08
NOKMZN 6.32760 0.00275 0.04% -0.35% -0.37% 12.72% 5.06% 2025-07-08
NPRMZN 0.46650 0.00127 0.27% 0.16% 0.00% -0.01% -2.41% 2025-07-08