Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMZN 63.6100 0.3000 -0.47% -0.47% -0.47% -0.46% 0.57% 2025-06-09
EURMZN 72.9358 0.2098 -0.29% 0.57% 1.00% 10.18% 6.75% 2025-06-06
GBPMZN 86.6154 0.1099 -0.13% 0.69% 1.96% 8.27% 7.68% 2025-06-06
AUDMZN 41.5274 0.0531 -0.13% 0.86% 0.05% 4.99% -1.56% 2025-06-06
NZDMZN 38.5105 0.0937 -0.24% 1.09% 1.07% 7.75% -0.24% 2025-06-06
OMRMZN 166.338 0.230 0.14% 0.14% 0.21% 0.21% 1.25% 2025-06-06
PABMZN 64.0016 0.0916 0.14% 0.14% 0.14% 0.15% 1.04% 2025-06-06
PENMZN 17.5404 0.0856 -0.49% -0.58% 0.30% 3.04% 3.65% 2025-06-06
PGKMZN 15.5899 0.0404 0.26% 1.60% -0.29% -0.90% -4.08% 2025-06-06
PHPMZN 1.14615 0.00228 -0.20% -0.27% -0.61% 4.18% 6.37% 2025-06-06
PKRMZN 0.22693 0.00038 0.17% 0.17% -0.16% -1.15% -0.10% 2025-06-06
PLNMZN 17.0218 0.0596 -0.35% -0.61% 0.15% 10.02% 5.81% 2025-06-06
PYGMZN 0.00802153 0.00001627 0.20% 0.29% 0.31% -1.94% -4.71% 2025-06-06
QARMZN 17.5895 0.0506 0.29% 0.31% 0.32% 0.31% 1.34% 2025-06-06
RONMZN 14.4563 0.0285 -0.20% 0.59% 1.33% 8.70% 4.44% 2025-06-06
RSDMZN 0.62171 0.00253 -0.40% 0.34% 0.31% 9.94% 5.66% 2025-06-06
RUBMZN 0.81681 0.01050 -1.27% -1.72% 4.16% 45.07% 14.73% 2025-06-06
RWFMZN 0.0449754 0.0000809 -0.18% 1.20% -0.64% -3.63% -7.69% 2025-06-06
SARMZN 17.0408 0.0007 0.00% 0.03% 0.01% 0.17% 1.05% 2025-06-06
SCRMZN 4.35945 0.08797 -1.98% -3.02% -2.98% -2.78% -6.52% 2025-06-06
SDGMZN 0.10643 0.00001 -0.01% -0.01% -0.01% -0.28% 0.77% 2025-06-06
SEKMZN 6.63176 0.04836 -0.72% -0.78% -0.88% 14.81% 8.92% 2025-06-06
SGDMZN 49.5865 0.1118 -0.23% 0.16% 0.46% 5.97% 6.00% 2025-06-06
SLLMZN 0.00283083 0.00000313 0.11% -0.33% 0.77% 1.34% 0.67% 2025-06-06
SOLMZN 9534.7 301.1 3.26% -4.42% 1.36% -21.05% -7.25% 2025-06-06
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% 0.42% 2025-06-06
SRDMZN 1.75577 0.00000 0.00% 0.55% 0.00% -2.62% -11.71% 2025-06-05
SSPMZN 0.01416 0.00000 -0.03% -0.34% -0.68% -13.94% -65.31% 2025-06-05
STDMZN 2.94322 0.01445 -0.49% 0.27% 0.25% 10.10% 4.67% 2025-06-06
SVCMZN 7.30367 0.00017 0.00% 0.05% 0.05% 0.00% 0.89% 2025-06-06
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 1.00% 2025-06-05
SZLMZN 3.59449 0.00608 -0.17% 0.10% 2.42% 5.85% 7.47% 2025-06-06
THBMZN 1.95163 0.00880 -0.45% -0.48% -0.30% 4.84% 12.39% 2025-06-06
TJSMZN 6.46555 0.02278 -0.35% 0.91% 4.50% 9.77% 9.32% 2025-06-06
TMTMZN 18.2600 0.0026 -0.01% -0.01% -0.01% -0.14% 1.32% 2025-06-06
TNDMZN 21.7100 0.0155 -0.07% 1.41% 1.40% 8.32% 6.65% 2025-06-06
TRYMZN 1.62959 0.00193 0.12% -0.33% -1.54% -9.90% -16.81% 2025-06-06
TTDMZN 9.44548 0.00154 0.02% 0.36% 0.30% 0.01% 0.89% 2025-06-06
TWDMZN 2.13532 0.00191 0.09% -0.32% 0.19% 9.61% 8.99% 2025-06-06
TZSMZN 0.0243004 0.0003191 1.33% 2.00% 2.57% -7.79% 0.51% 2025-06-06
UAHMZN 1.54220 0.00406 0.26% 0.51% 0.26% 1.48% -2.15% 2025-06-05
UGXMZN 0.0176081 0.0000505 0.29% 0.40% 0.67% 1.20% 6.10% 2025-06-05
UNIMZN 391.94 14.66 3.89% -6.55% 23.67% -53.58% -41.68% 2025-06-06
URYMZN 1.53528 0.00231 -0.15% -0.15% 0.77% 4.89% -5.77% 2025-06-05
USCMZN 64.04 0.13 0.20% 0.23% 0.20% 0.21% 1.25% 2025-06-06
FJDMZN 28.4584 0.0072 0.03% 0.64% 0.23% 3.76% 1.29% 2025-06-06
USTMZN 64.08 0.15 0.24% 0.28% 0.27% 0.48% 1.37% 2025-06-06
UZSMZN 0.00500470 0.00002723 0.55% 0.48% 1.32% 1.03% 0.24% 2025-06-05
VNDMZN 0.00245030 0.00000014 0.01% -0.43% -0.48% -2.30% -1.56% 2025-06-05
XAFMZN 0.11129 0.00209 1.92% 2.45% 2.36% 11.50% 6.23% 2025-06-05
XLMMZN 17.02 0.58 3.51% -4.58% 1.44% -19.63% 155.27% 2025-06-06
XMRMZN 21037.8 729.7 3.59% -2.81% 14.40% 70.82% 100.72% 2025-06-06
XOFMZN 0.11154 0.00057 0.51% 1.09% 0.74% 9.39% 6.05% 2025-06-05
XPFMZN 0.61214 0.00143 0.23% 1.35% 1.15% 10.07% 6.49% 2025-06-05
XRPMZN 139.9460 5.9325 4.43% -2.46% 1.54% 5.58% 324.03% 2025-06-06
YERMZN 0.26268 0.00015 0.06% 0.09% 0.53% 2.38% 3.70% 2025-06-05
ZARMZN 3.60056 0.01716 0.48% 0.95% 2.85% 6.21% 7.82% 2025-06-05
ZIGMZN 2.37 0.00 -0.01% -0.12% -0.42% -4.21% -49.95% 2025-06-05
ZMWMZN 2.45 0.01 -0.59% 1.71% 6.31% 7.39% 1.83% 2025-06-05
ADAMZN 42.82 2.75 6.87% -7.27% -1.18% -20.43% 47.84% 2025-06-06
AEDMZN 17.3950 0.0050 -0.03% -0.03% -0.03% -0.02% 1.01% 2025-06-06
AFNMZN 0.91271 0.00277 -0.30% -0.45% 1.17% 0.48% 1.47% 2025-06-06
ALGMZN 12.21 0.59 5.09% -8.98% -4.35% -43.80% 3.15% 2025-06-06
ALLMZN 0.74561 0.00282 0.38% 1.09% 0.46% 10.61% 8.69% 2025-06-05
AMDMZN 0.16664 0.00001 -0.01% 0.24% 1.55% 3.15% 2.13% 2025-06-06
AOAMZN 0.06936 0.00002 -0.03% -0.02% -0.03% 0.14% -5.43% 2025-06-06
ARSMZN 0.05380 0.00001 -0.01% -0.29% 0.60% -13.20% -23.57% 2025-06-06
ATMMZN 273.45 12.12 4.64% -7.28% 4.01% -30.68% -49.81% 2025-06-06
AVXMZN 1273.6 73.4 6.11% -10.40% -0.51% -43.91% -43.99% 2025-06-06
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% 1.01% 2025-06-06
BCHMZN 25235.6 592.5 2.40% -3.48% 5.80% -8.99% -19.55% 2025-06-06
BDTMZN 0.52300 0.00000 0.00% 0.00% -0.57% -2.61% -2.86% 2025-06-05
BGNMZN 37.2819 0.0967 -0.26% 0.34% 0.33% 10.23% 5.76% 2025-06-06
BHDMZN 169.469 0.049 -0.03% -0.02% -0.03% 0.00% 0.99% 2025-06-06
BIFMZN 0.0214612 0.0000067 -0.03% -0.05% -0.11% -0.69% -2.66% 2025-06-06
BNBMZN 41576.0 979.1 2.41% -0.82% 8.03% -6.78% -3.79% 2025-06-06
BNDMZN 49.6657 0.0233 -0.05% 0.04% 0.08% 6.10% 5.62% 2025-06-06
BOBMZN 9.21269 0.00953 -0.10% -0.18% -0.18% -0.02% 0.51% 2025-06-06
BRLMZN 11.4394 0.0030 0.03% 1.44% 2.26% 10.70% -4.89% 2025-06-06
BSDMZN 63.8772 0.0328 -0.05% -0.05% -0.05% -0.04% 0.85% 2025-06-06
BTCMZN 6719013 228,697 3.52% 1.09% 8.35% 12.68% 53.21% 2025-06-06
BWPMZN 4.77882 0.00807 0.17% 0.84% 1.39% 4.44% 3.93% 2025-06-06
BYRMZN 19.5209 0.0079 -0.04% -0.04% -0.04% -0.23% 0.85% 2025-06-06
CADMZN 46.7852 0.0509 0.11% 0.58% 1.31% 5.26% 1.81% 2025-06-06
CDFMZN 0.0220038 0.0000000 0.00% 0.00% -0.15% -1.64% -2.69% 2025-06-05
CHFMZN 77.7609 0.1857 -0.24% 0.10% 0.29% 10.41% 10.20% 2025-06-06
CLPMZN 0.0686967 0.0000324 0.05% 0.91% 0.94% 6.90% -1.35% 2025-06-06
CNYMZN 8.90321 0.00258 -0.03% 0.37% 0.70% 2.23% 2.21% 2025-06-06
COPMZN 0.0155592 0.0000049 -0.03% 0.51% 4.70% 7.26% -3.04% 2025-06-06
CRCMZN 0.1256228 0.0002550 0.20% -0.14% -0.53% -0.40% 4.83% 2025-06-06
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-05
CVEMZN 0.66106 0.00057 0.09% 0.93% 0.94% 10.35% 6.17% 2025-06-06
CZKMZN 2.95359 0.00479 0.16% 1.29% 1.45% 12.43% 5.23% 2025-06-06
DAIMZN 64.02 0.11 0.17% 0.17% 0.17% 0.16% 1.32% 2025-06-06
DJFMZN 0.35961 0.00073 0.20% 0.20% 0.20% -0.06% 1.08% 2025-06-06
DKKMZN 9.80586 0.00025 0.00% 0.66% 0.67% 10.47% 6.18% 2025-06-06
DOPMZN 1.08487 0.00174 0.16% 0.20% -0.09% 3.37% 2.06% 2025-06-06
DOTMZN 254.70 10.13 4.14% -1.53% 0.46% -39.74% -39.53% 2025-06-06
DZDMZN 0.48684 0.00071 0.15% 0.83% 0.85% 3.10% 3.50% 2025-06-06
EGPMZN 1.29061 0.00340 0.26% 0.55% 2.32% 2.57% -2.99% 2025-06-06
ERNMZN 4.26933 0.00867 0.20% 0.20% 0.20% 0.21% 1.25% 2025-06-06
ETBMZN 0.46906 0.00081 0.17% -1.79% -1.38% -6.34% -57.42% 2025-06-06
ETHMZN 161214 6,808 4.41% -0.33% 39.27% -24.26% -30.73% 2025-06-06
GELMZN 23.4579 0.0562 0.24% 0.28% 0.68% 3.33% 4.77% 2025-06-06
GHSMZN 6.2489 0.0138 0.22% 0.61% 31.75% 43.75% 47.21% 2025-06-06
GMDMZN 0.88027 0.00179 0.20% 0.20% 0.13% -0.62% -5.67% 2025-06-06
GNFMZN 0.00738852 0.00001500 0.20% 0.17% 0.13% -0.55% 0.44% 2025-06-06
GTQMZN 8.33312 0.01692 0.20% 0.14% 0.32% 0.47% 2.22% 2025-06-06
GYDMZN 0.30583 0.00062 0.20% -0.48% 0.35% 0.12% 1.20% 2025-06-06
HKDMZN 8.16120 0.01593 0.20% 0.13% -0.89% -0.81% 0.80% 2025-06-06
HNLMZN 2.45575 0.00499 0.20% 0.12% -0.18% -2.72% -3.65% 2025-06-06
HTGMZN 0.48843 0.00107 0.22% -0.05% -0.11% -0.49% 2.34% 2025-06-06
HUFMZN 0.18097 0.00050 -0.28% 0.54% 0.74% 12.48% 2.36% 2025-06-06
IDRMZN 0.00392450 0.00000697 -0.18% 0.09% 0.95% -0.10% 0.69% 2025-06-06
ILSMZN 18.3024 0.0161 0.09% 0.03% 3.22% 4.18% 8.00% 2025-06-06
INRMZN 0.74770 0.00336 0.45% -0.13% -0.84% 0.13% -1.34% 2025-06-06
IQDMZN 0.0488829 0.0000966 0.20% 0.20% 0.20% 0.13% 1.09% 2025-06-06
IRRMZN 0.00152158 0.00000000 0.00% 0.00% 0.00% 0.00% 1.23% 2025-06-05
ISKMZN 0.50577 0.00061 -0.12% 0.39% 2.20% 10.00% 9.93% 2025-06-06
JMDMZN 0.40097 0.00063 0.16% 0.01% -0.38% -2.93% -1.57% 2025-06-06
JODMZN 90.3244 0.0560 0.06% 0.29% 0.53% 0.27% 1.12% 2025-06-06
JPYMZN 0.44181 0.00339 -0.76% -0.41% -0.57% 8.79% 9.47% 2025-06-06
KESMZN 0.49447 0.00000 0.00% 0.00% -0.08% -0.30% 1.87% 2025-06-05
KGSMZN 0.73230 0.00149 0.20% 0.20% 0.20% -0.31% 1.08% 2025-06-06
KHRMZN 0.0159621 0.0000253 0.16% 0.03% 0.10% 0.34% 3.50% 2025-06-06
KMFMZN 0.14876 0.00070 0.47% 1.66% 0.90% 10.33% 6.41% 2025-06-06
KRWMZN 0.0470785 0.0000691 -0.15% 1.02% 1.35% 8.90% 1.57% 2025-06-06
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.88% 2025-06-05
KZTMZN 0.12530 0.00000 0.00% -0.30% 0.88% 2.86% -11.36% 2025-06-05
LAKMZN 0.00296673 0.00000592 0.20% 0.30% 0.36% 0.75% 1.17% 2025-06-06
LBPMZN 0.0007148 0.0000016 0.22% 0.22% 0.22% 0.11% 1.06% 2025-06-06
LKRMZN 0.21410 0.00048 0.23% 0.31% 0.32% -1.78% 2.32% 2025-06-06
LNKMZN 873.72 48.86 5.92% -1.59% -1.06% -31.37% -15.40% 2025-06-06
LRDMZN 0.32035 0.00000 0.00% 0.25% 0.25% -7.51% -1.78% 2025-06-05
LSLMZN 3.60373 0.00634 -0.18% 0.46% 2.65% 6.19% 8.19% 2025-06-06
LTCMZN 5554.00 196.43 3.67% 1.46% -2.87% -15.38% 9.58% 2025-06-06
LUNMZN 0.004 0.001 16.67% 0.00% 0.00% -36.36% -41.06% 2025-05-23
LYDMZN 11.7505 0.0088 0.07% 0.72% 0.38% -9.84% -10.27% 2025-06-06
MADMZN 6.98661 0.00046 0.01% 0.83% 0.53% 10.61% 9.08% 2025-06-06
MDLMZN 3.70924 0.00010 0.00% 0.23% -0.53% 6.11% 3.18% 2025-06-06
MGAMZN 0.0142787 0.0001446 -1.00% 1.56% -0.57% 4.84% 1.00% 2025-06-06
MKDMZN 1.18682 0.00033 -0.03% 1.12% 0.84% 9.44% 6.21% 2025-06-05
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-05
MNTMZN 0.0179033 0.0000313 0.18% 0.20% 0.15% -4.19% -3.87% 2025-06-06
MOPMZN 7.91888 0.01422 0.18% 0.15% -1.01% -0.82% 0.56% 2025-06-06
MTCMZN 13.78 1.02 7.96% 4.43% -1.45% -52.10% -67.35% 2025-06-06
MURMZN 1.40408 0.00456 -0.32% 0.71% -0.52% 2.83% 1.67% 2025-06-06
MVRMZN 4.14230 0.00841 0.20% 0.20% 0.20% -0.05% 0.84% 2025-06-06
MWKMZN 0.0369319 0.0000680 0.18% 0.18% 0.18% 0.19% 1.31% 2025-06-06
MXNMZN 3.34570 0.00974 0.29% 1.73% 2.61% 9.16% -2.71% 2025-06-06
MYRMZN 15.1474 0.0386 0.26% 0.59% 0.31% 5.99% 12.41% 2025-06-06
NADMZN 3.59711 0.01092 -0.30% 0.27% 2.42% 6.00% 7.54% 2025-06-06
NGNMZN 0.04107 0.00012 0.29% 2.19% 3.24% -0.77% -2.85% 2025-06-06
NIOMZN 1.73997 0.00329 0.19% 0.19% 0.19% -0.35% 1.11% 2025-06-06
NOKMZN 6.33217 0.01061 -0.17% 1.14% 2.56% 12.81% 7.20% 2025-06-06
NPRMZN 0.46744 0.00186 0.40% 0.07% -1.19% 0.19% -1.44% 2025-06-06