Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMZN 63.9000 0.3000 0.47% 0.00% -0.02% 0.44% 0.46% 2026-06-15
EURMZN 74.1443 0.5693 0.77% 0.65% 0.01% -0.74% 0.82% 2026-06-15
GBPMZN 85.8394 0.5887 0.69% 0.75% 0.47% 0.24% -0.59% 2026-06-15
AUDMZN 45.2769 0.4548 1.01% 1.01% -1.90% 6.66% 9.17% 2026-06-15
NZDMZN 37.2638 0.1596 0.43% 0.39% -0.29% 1.76% -3.49% 2026-06-15
OMRMZN 165.948 0.543 0.33% 0.40% 0.41% 0.36% -0.09% 2026-06-15
PABMZN 63.8645 0.2645 0.42% 0.43% 0.43% 0.38% -0.07% 2026-06-15
PENMZN 18.7845 0.0812 0.43% 2.54% 0.95% -0.70% 6.41% 2026-06-15
PGKMZN 14.5868 0.0603 0.41% 0.32% -0.04% -2.33% -4.66% 2026-06-15
PHPMZN 1.05962 0.01195 1.14% 3.07% 2.32% -1.87% -6.89% 2026-06-15
PKRMZN 0.22962 0.00108 0.47% 0.57% 0.60% 1.14% 1.66% 2026-06-15
PLNMZN 17.4389 0.1047 0.60% 0.87% -0.52% -1.49% 0.83% 2026-06-15
PYGMZN 0.01043373 0.00004567 0.44% 0.97% -0.02% 7.66% 30.24% 2026-06-15
QARMZN 17.5228 0.0776 0.45% 0.38% 0.41% 0.67% -0.07% 2026-06-15
RONMZN 14.1578 0.1060 0.75% 1.36% -1.01% -3.43% -3.77% 2026-06-15
RSDMZN 0.63134 0.00448 0.71% 1.14% -0.50% -0.85% 0.25% 2026-06-15
RUBMZN 0.88668 0.00944 1.08% 2.77% 2.64% 9.76% 10.59% 2026-06-15
RWFMZN 0.0434871 0.0001734 0.40% 0.13% 0.03% -0.44% -3.32% 2026-06-15
SARMZN 17.0260 0.0816 0.48% 0.58% 0.54% 0.38% -0.01% 2026-06-15
SCRMZN 4.66459 0.14280 3.16% 1.31% 8.95% 11.73% 3.71% 2026-06-15
SDGMZN 0.10639 0.00043 0.41% 0.42% 0.43% 0.35% -0.04% 2026-06-15
SEKMZN 6.80503 0.07758 1.15% 1.07% -0.22% -1.40% 0.96% 2026-06-15
SGDMZN 49.8036 0.2886 0.58% 0.45% 0.15% 0.69% 0.30% 2026-06-15
SLLMZN 0.00263518 0.00000466 -0.18% 0.00% -0.09% -4.05% -7.42% 2026-06-15
SOLMZN 4799.6 272.6 6.02% 12.43% -11.86% -39.37% -49.87% 2026-06-15
SOSMZN 0.11128 0.00001 -0.01% 0.01% 0.01% -0.21% -0.49% 2026-06-15
SRDMZN 1.70119 0.00852 -0.50% -0.48% -0.46% 2.42% -1.00% 2026-06-15
STDMZN 2.97906 0.00268 -0.09% 0.62% -1.02% -1.34% -0.14% 2026-06-15
SVCMZN 7.26799 0.00170 -0.02% 0.06% 0.06% 0.02% -0.44% 2026-06-15
SYPMZN 0.5514197 0.0007703 0.14% 0.16% 0.16% -4.14% 12.21% 2026-06-15
SZLMZN 3.93837 0.03010 0.77% 2.54% 1.60% 2.63% 10.38% 2026-06-15
THBMZN 1.95669 0.01411 0.73% 0.80% -0.49% -3.12% -0.80% 2026-06-15
TJSMZN 6.87096 0.04613 0.68% 1.14% 0.97% -0.26% 8.32% 2026-06-15
TMTMZN 18.1481 0.0233 -0.13% -0.11% -0.11% -0.17% -0.63% 2026-06-15
TNDMZN 21.7636 0.0826 0.38% 0.09% -1.04% -1.29% -0.15% 2026-06-15
TRYMZN 1.37636 0.00154 0.11% -0.35% -1.71% -7.08% -15.13% 2026-06-15
TTDMZN 9.38338 0.01932 0.21% -0.05% 0.19% 0.25% -0.33% 2026-06-15
TWDMZN 2.02548 0.01447 0.72% 0.64% 0.42% -0.20% -6.50% 2026-06-15
TZSMZN 0.0242517 0.0001376 -0.56% -0.67% -1.59% -6.23% -1.91% 2026-06-12
UAHMZN 1.41948 0.00210 -0.15% -0.79% -2.35% -5.51% -7.94% 2026-06-12
UGXMZN 0.0169626 0.0000031 0.02% 0.35% -0.20% -3.40% -4.85% 2026-06-12
UNIMZN 173.78 9.04 5.49% 11.07% -24.61% -51.42% -64.97% 2026-06-15
URYMZN 1.57473 0.00735 -0.46% -0.02% -2.09% -3.33% 1.29% 2026-06-12
USCMZN 63.87 0.31 0.48% 0.48% 0.47% 0.44% -0.04% 2026-06-15
FJDMZN 28.5567 0.1372 0.48% -0.31% -1.84% 2.08% 0.48% 2026-06-15
USTMZN 63.84 0.29 0.45% 0.42% 0.44% 0.50% -0.14% 2026-06-15
UZSMZN 0.00531078 0.00000781 -0.15% -0.04% 0.96% 0.21% 5.58% 2026-06-12
VNDMZN 0.00241733 0.00000988 -0.41% 0.10% -0.34% -0.07% -1.52% 2026-06-12
XAFMZN 0.11223 0.00129 1.16% -0.42% 0.51% -1.53% 2.02% 2026-06-12
XLMMZN 13.79 1.64 13.52% 7.19% 36.52% 8.03% -17.27% 2026-06-15
XMRMZN 21668.6 811.2 -3.61% 10.91% -14.39% -21.44% 8.56% 2026-06-15
XOFMZN 0.11223 0.00027 -0.24% -0.21% -1.94% -1.39% 0.05% 2026-06-12
XPFMZN 0.61728 0.00187 -0.30% -0.12% -1.65% -1.29% -0.38% 2026-06-12
XRPMZN 79.5584 4.1625 5.52% 14.21% -12.32% -32.02% -42.07% 2026-06-15
YERMZN 0.26655 0.00126 -0.47% -0.03% -0.47% -0.14% 1.45% 2026-06-12
ZARMZN 3.90591 0.02760 -0.70% 0.07% 0.90% 1.68% 8.79% 2026-06-12
ZIGMZN 2.38 0.01 -0.43% 0.43% -4.19% -3.30% 0.28% 2026-06-12
ZMWMZN 3.64 0.06 -1.63% 0.24% 7.84% 26.61% 40.70% 2026-06-12
ADAMZN 11.97 0.33 2.82% 20.22% -28.89% -43.49% -70.86% 2026-06-15
AEDMZN 17.4377 0.1222 0.71% 0.72% 0.71% 0.67% 0.22% 2026-06-15
AFNMZN 0.99828 0.00840 0.85% 0.14% -0.19% 3.67% 8.97% 2026-06-15
ALGMZN 6.10 0.24 4.06% 3.68% -18.55% -13.42% -47.25% 2026-06-15
ALLMZN 0.78129 0.00497 0.64% 1.52% 0.23% 1.04% 3.79% 2026-06-15
AMDMZN 0.18652 0.00085 0.46% 8.10% 8.13% 11.81% 11.85% 2026-06-15
AOAMZN 0.06946 0.00032 0.46% 0.47% 0.47% 0.33% 0.11% 2026-06-15
ARSMZN 0.04470 0.00020 0.45% 1.27% -2.15% 1.97% -17.34% 2026-06-15
ATMMZN 127.30 0.27 -0.21% 21.21% -2.08% 3.80% -51.78% 2026-06-15
AVXMZN 444.9 13.7 3.17% 4.26% -28.32% -43.15% -64.10% 2026-06-15
AZNMZN 37.5824 0.1706 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
BCHMZN 14496.6 1,108.2 8.28% 8.93% -47.46% -61.94% -49.45% 2026-06-15
BDTMZN 0.52049 0.00342 0.66% 0.46% 0.14% 0.05% -0.48% 2026-06-15
BHDMZN 169.425 0.760 0.45% 0.47% 0.50% 0.39% 0.00% 2026-06-15
BIFMZN 0.0213715 0.0000373 0.17% 0.16% 0.06% -0.62% -0.43% 2026-06-15
BNBMZN 40004.1 806.8 2.06% 4.00% -3.49% -27.30% -3.36% 2026-06-15
BNDMZN 49.8595 0.2224 0.45% 1.21% -0.20% 0.78% -0.01% 2026-06-15
BOBMZN 9.24682 0.04200 0.46% 0.70% 0.84% 0.65% 0.34% 2026-06-15
BRLMZN 12.6247 0.0954 0.76% 2.82% -0.23% 9.48% 9.54% 2026-06-15
BSDMZN 63.8964 0.2881 0.45% 0.48% 0.48% 0.43% -0.02% 2026-06-15
BTCMZN 4255838 76,678 1.83% 5.57% -14.04% -23.55% -37.36% 2026-06-15
BWPMZN 4.76528 0.04711 1.00% 1.43% 0.82% 5.14% 0.22% 2026-06-15
BYRMZN 23.0950 0.1052 0.46% 1.96% 1.58% 6.64% 18.26% 2026-06-15
CADMZN 45.7183 0.2537 0.56% -0.14% -1.23% -1.40% -2.46% 2026-06-15
CDFMZN 0.0276700 0.0001256 0.46% 0.66% -0.79% -0.73% 25.69% 2026-06-15
CHFMZN 80.5756 0.7804 0.98% 0.65% -0.62% 0.42% 3.09% 2026-06-15
CLPMZN 0.0710212 0.0005042 0.72% 2.12% -0.89% 0.49% 4.17% 2026-06-15
CNYMZN 9.45388 0.05034 0.54% 0.39% 1.07% 3.67% 6.75% 2026-06-15
COPMZN 0.0182934 0.0000717 0.39% 3.65% 9.13% 8.40% 18.20% 2026-06-15
CRCMZN 0.1404485 0.0006375 0.46% 1.93% 0.68% 9.83% 10.78% 2026-06-15
CUCMZN 2.66208 0.01208 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
CVEMZN 0.66922 0.00454 0.68% 0.80% -0.57% -0.70% 0.43% 2026-06-15
CZKMZN 3.07373 0.02016 0.66% 1.51% 0.43% -0.59% 3.33% 2026-06-15
DAIMZN 63.86 0.29 0.45% -0.02% -0.14% 0.41% 3.48% 2026-06-15
DJFMZN 0.35877 0.00163 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
DKKMZN 9.92613 0.08123 0.83% 1.26% -0.41% -0.74% 0.32% 2026-06-15
DOPMZN 1.08823 0.00494 0.46% -0.05% 1.43% 7.92% 0.51% 2026-06-15
DOTMZN 65.95 2.60 4.10% 6.07% -17.35% -41.99% -73.02% 2026-06-15
DZDMZN 0.48030 0.00283 0.59% 1.01% 0.02% -2.18% -2.22% 2026-06-15
EGPMZN 1.26867 0.02453 1.97% 3.37% 5.04% -4.88% -1.20% 2026-06-15
ERNMZN 4.25933 0.01933 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
ETBMZN 0.39625 0.00742 -1.84% -0.98% -1.64% -3.22% -15.29% 2026-06-15
ETHMZN 115875 6,158 5.61% 7.29% -14.81% -38.62% -28.32% 2026-06-15
GELMZN 24.1185 0.1818 0.76% 0.96% 1.65% 2.21% 2.95% 2026-06-15
GHSMZN 5.7551 0.0254 0.44% 6.99% 2.38% -4.98% -7.47% 2026-06-15
GMDMZN 0.86134 0.00391 0.46% 0.47% 0.47% -0.03% -1.95% 2026-06-15
GNFMZN 0.00729338 0.00003311 0.46% 0.54% 0.57% 0.29% -1.13% 2026-06-15
GTQMZN 8.38121 0.03804 0.46% 0.49% 0.55% 1.04% 0.78% 2026-06-15
GYDMZN 0.30526 0.00109 0.36% 0.47% 0.52% 0.42% -0.03% 2026-06-15
HKDMZN 8.15475 0.03783 0.47% 0.00% 0.40% -0.24% 0.63% 2026-06-15
HNLMZN 2.38921 0.01076 0.45% 0.01% -0.09% -1.00% -2.43% 2026-06-15
HTGMZN 0.48877 0.00229 0.47% 0.50% 0.65% 0.54% 0.08% 2026-06-15
HUFMZN 0.21196 0.00282 1.35% 2.62% 1.92% 9.08% 15.68% 2026-06-15
IDRMZN 0.00360854 0.00003129 0.87% 2.69% -0.70% -5.31% -8.05% 2026-06-15
ILSMZN 21.9372 0.1430 0.66% 2.10% 0.22% 9.90% 24.27% 2026-06-15
INRMZN 0.67773 0.00906 1.35% 1.61% 1.98% -4.26% -8.86% 2026-06-15
IQDMZN 0.0487650 0.0002154 0.44% 0.46% 0.46% 0.41% -0.04% 2026-06-15
IRRMZN 0.00004624 0.00000000 0.00% -0.02% -5.09% -96.94% -96.96% 2026-06-14
ISKMZN 0.51288 0.00266 0.52% 0.52% -1.12% 1.03% 0.03% 2026-06-15
JMDMZN 0.40303 0.00174 0.43% 0.05% 0.21% 0.67% 0.65% 2026-06-15
JODMZN 90.1128 0.4090 0.46% 0.47% 0.47% 0.42% -0.17% 2026-06-15
JPYMZN 0.39896 0.00204 0.51% 0.01% -0.37% -1.70% -9.20% 2026-06-15
KESMZN 0.49374 0.00243 0.49% 0.43% 0.28% 0.11% -0.19% 2026-06-15
KGSMZN 0.73059 0.00354 0.49% 0.50% 0.47% 0.42% 0.00% 2026-06-15
KHRMZN 0.0158962 0.0000639 0.40% 0.67% 0.29% 0.17% -0.31% 2026-06-15
KMFMZN 0.14998 0.00071 0.47% -0.10% -0.63% -0.96% 0.49% 2026-06-15
KRWMZN 0.0422637 0.0003747 0.89% 3.65% -0.97% -4.30% -9.65% 2026-06-15
KYDMZN 76.8537 0.0000 0.00% 0.44% 0.46% 0.41% -0.04% 2026-05-21
KZTMZN 0.13062 0.00054 0.42% -0.15% -3.48% 4.17% 4.81% 2026-06-15
LAKMZN 0.00290119 0.00001254 0.43% 0.31% 0.01% -1.41% -2.07% 2026-06-15
LBPMZN 0.0007134 0.0000031 0.43% 0.46% 0.46% 0.41% 0.01% 2026-06-15
LKRMZN 0.19185 0.00212 1.12% 1.55% -2.08% -6.55% -10.04% 2026-06-15
LNKMZN 540.33 20.78 4.00% 5.81% -11.62% -30.29% -37.26% 2026-06-15
LRDMZN 0.35034 0.00202 0.58% 0.14% 0.31% -2.47% 9.64% 2026-06-15
LSLMZN 3.94590 0.01164 0.30% 2.79% 1.79% 2.67% 10.59% 2026-06-15
LTCMZN 2917.86 32.32 1.12% 6.04% -16.37% -40.27% -47.08% 2026-06-15
LUNMZN 0.005 0.001 14.81% 14.82% 0.47% 60.68% 33.29% 2026-06-15
LYDMZN 10.0462 0.0680 0.68% 0.46% -0.25% -14.48% -14.26% 2026-06-15
MADMZN 6.89830 0.03346 0.49% 0.37% -0.58% -1.18% -1.58% 2026-06-15
MDLMZN 3.69948 0.03166 0.86% 0.24% -0.69% -2.66% -1.03% 2026-06-15
MGAMZN 0.0153755 0.0001332 0.87% 1.76% 1.27% 10.93% 6.82% 2026-06-15
MKDMZN 1.20286 0.00928 0.78% 0.20% -0.47% -0.94% 0.50% 2026-06-15
MMKMZN 0.0305154 0.0001385 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
MNTMZN 0.0178514 0.0000810 0.46% 0.47% 0.47% -0.11% 0.00% 2026-06-15
MOPMZN 7.91354 0.03572 0.45% 0.44% 0.42% -0.20% 0.27% 2026-06-15
MTCMZN 4.98 0.08 1.66% 0.45% -18.66% -22.18% -62.00% 2026-06-15
MURMZN 1.35590 0.01015 0.75% 1.43% -0.19% -1.43% -3.45% 2026-06-15
MVRMZN 4.13260 0.01876 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
MWKMZN 0.0368525 0.0001673 0.46% 0.47% 0.47% 0.42% -0.03% 2026-06-15
MXNMZN 3.71592 0.02355 0.64% 1.59% 0.95% 5.25% 10.47% 2026-06-15
MYRMZN 15.7734 0.0991 0.63% -0.05% -2.50% 0.61% 4.78% 2026-06-15
NADMZN 3.94629 0.04109 1.05% 2.80% 1.80% 2.69% 10.60% 2026-06-15
NGNMZN 0.04703 0.00030 0.64% 0.60% 1.37% 6.87% 13.50% 2026-06-15
NIOMZN 1.73583 0.00725 0.42% 0.45% 0.45% 0.41% -0.05% 2026-06-15
NOKMZN 6.70481 0.01848 0.28% -0.62% -2.42% 6.33% 4.50% 2026-06-15
NPRMZN 0.42178 0.00359 0.86% 0.77% 1.57% -4.67% -9.10% 2026-06-15