Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNGN 1163.140 10.140 0.88% -6.84% -26.01% 152.90% 2024-04-16
EURNGN 1226.089 0.703 0.06% -8.19% -28.25% 143.99% 2024-04-16
GBPNGN 1435.613 0.243 0.02% -7.75% -28.24% 152.26% 2024-04-16
AUDNGN 740.372 2.552 -0.34% -8.84% -28.19% 140.27% 2024-04-16
NZDNGN 679.459 1.445 -0.21% -8.38% -28.95% 139.05% 2024-04-16
PLNNGN 284.767 13.852 -4.64% -9.72% -30.09% 159.63% 2024-04-15
PYGNGN 0.1557244 0.0095938 -5.80% -7.89% -28.69% 141.63% 2024-04-15
QARNGN 316.693 13.618 -4.12% -7.38% -27.52% 150.64% 2024-04-15
RONNGN 246.2728 11.2085 -4.35% -9.39% -29.84% 139.19% 2024-04-15
RSDNGN 10.46355 0.47028 -4.30% -9.23% -29.74% 141.38% 2024-04-15
OMRNGN 2995.19 139.10 -4.44% -7.36% -27.61% 150.66% 2024-04-15
PABNGN 1153.542 78.015 -6.33% -7.31% -27.58% 150.81% 2024-04-15
PENNGN 311.138 13.551 -4.17% -8.42% -28.54% 154.39% 2024-04-15
PGKNGN 300.652 17.338 -5.45% -8.66% -28.85% 130.60% 2024-04-15
PHPNGN 20.26255 0.97495 -4.59% -8.01% -29.57% 143.72% 2024-04-15
PKRNGN 4.14823 0.18174 -4.20% -7.44% -27.40% 156.60% 2024-04-15
SOSNGN 2.01750 0.09870 -4.66% -7.92% -28.06% 147.84% 2024-04-15
SRDNGN 33.2962 1.3451 -3.88% -6.85% -26.39% 165.98% 2024-04-15
SSPNGN 0.81251 0.01210 1.51% -1.19% -20.23% 48.17% 2024-04-09
STDNGN 49.1684 3.0924 -5.92% -10.70% -30.93% 137.09% 2024-04-15
SVCNGN 131.8297 9.2484 -6.56% -7.32% -27.59% 150.79% 2024-04-15
SYPNGN 0.49474 0.00077 0.16% 414.53% 299.04% 170.05% 2024-04-11
SZLNGN 61.0053 2.6263 -4.13% -8.33% -28.87% 139.26% 2024-04-15
THBNGN 31.3912 1.4324 -4.36% -7.76% -29.78% 131.78% 2024-04-15
TJSNGN 105.6868 5.4325 -4.89% -7.01% -27.55% 148.17% 2024-04-15
TMTNGN 329.429 28.310 -7.91% -7.62% -27.82% 149.97% 2024-04-15
TNDNGN 370.442 16.551 -4.28% -7.17% -28.14% 143.19% 2024-04-15
LYDNGN 239.1304 10.7656 -4.31% -7.31% -27.99% 146.67% 2024-04-15
MADNGN 114.5532 5.4668 -4.55% -7.43% -27.96% 152.01% 2024-04-15
MDLNGN 65.5467 3.6937 -5.33% -7.36% -28.03% 156.74% 2024-04-15
MGANGN 0.26460 0.01235 -4.46% -7.70% -25.38% 150.56% 2024-04-15
MKDNGN 19.94617 0.99058 -4.73% -8.72% -29.77% 141.30% 2024-04-15
MMKNGN 0.55028 0.02811 -4.86% -7.42% -27.67% 150.50% 2024-04-15
MNTNGN 0.33996 0.01399 -3.95% -8.19% -28.40% 157.96% 2024-04-15
MOPNGN 143.3010 9.2255 -6.05% -7.16% -27.51% 151.91% 2024-04-15
MURNGN 24.19355 2.51756 -9.43% -10.22% -30.82% 136.45% 2024-04-15
MVRNGN 74.7815 3.9865 -5.06% -7.34% -27.61% 150.72% 2024-04-15
MWKNGN 0.66341 0.03705 -5.29% -8.49% -30.58% 46.28% 2024-04-15
MYRNGN 241.6824 10.4414 -4.14% -7.85% -28.90% 131.10% 2024-04-15
MZNNGN 18.18898 0.74016 -3.91% -7.15% -27.79% 150.06% 2024-04-15
NADNGN 61.1111 2.5204 -3.96% -8.35% -28.73% 139.72% 2024-04-15
NIONGN 31.4286 1.5029 -4.56% -7.55% -27.77% 147.03% 2024-04-15
NOKNGN 104.9912 0.4743 -0.45% -8.86% -28.85% 138.99% 2024-04-16
NPRNGN 8.65649 0.46615 -5.11% -7.30% -27.95% 146.48% 2024-04-15
XOFNGN 1.87938 0.08789 -4.47% -8.93% -30.45% 144.10% 2024-04-15
XPFNGN 10.25345 0.46912 -4.38% -9.96% -30.73% 141.38% 2024-04-15
YERNGN 4.60601 0.20584 -4.28% -7.89% -28.56% 150.40% 2024-04-15
ZARNGN 60.7133 2.9874 -4.69% -9.14% -29.71% 142.78% 2024-04-15
RWFNGN 0.89069 0.04911 -5.23% -8.50% -28.79% 112.66% 2024-04-15
SCRNGN 83.9444 12.4470 -12.91% -8.77% -25.40% 145.58% 2024-04-15
SDGNGN 1.96758 0.08362 -4.08% -5.34% -26.04% 141.77% 2024-04-15
TTDNGN 169.7893 10.9816 -6.07% -8.35% -28.06% 149.32% 2024-04-15
TWDNGN 35.5382 1.6904 -4.54% -8.30% -29.84% 135.35% 2024-04-15
TZSNGN 0.44603 0.01986 -4.26% -7.71% -28.74% 127.03% 2024-04-15
UAHNGN 29.1470 1.5660 -5.10% -9.07% -29.00% 134.04% 2024-04-15
UGXNGN 0.30327 0.01668 -5.21% -6.55% -26.04% 145.62% 2024-04-15
SGDNGN 845.796 0.132 -0.02% -7.35% -27.97% 145.32% 2024-04-16
SLLNGN 0.0511265 0.0020897 -3.93% -7.09% -27.20% 141.78% 2024-04-15
URYNGN 29.72544 1.82784 -5.79% -9.04% -28.42% 149.79% 2024-04-15
UZSNGN 0.0908948 0.0040500 -4.27% -7.83% -29.34% 125.45% 2024-04-15
VNDNGN 0.0457903 0.0022609 -4.71% -10.92% -30.55% 133.42% 2024-04-15
XAFNGN 1.87428 0.07765 -3.98% -9.25% -30.20% 143.20% 2024-04-15
AEDNGN 314.134 0.179 0.06% -6.21% -26.62% 150.79% 2024-04-16
AFNNGN 16.15978 0.71040 -4.21% -7.51% -27.92% 202.90% 2024-04-15
ALLNGN 12.15862 0.04728 0.39% -7.43% -26.93% 169.39% 2024-04-16
AMDNGN 2.90589 0.00022 -0.01% -8.32% -26.24% 144.48% 2024-04-16
AOANGN 1.36835 0.00122 -0.09% -7.37% -27.60% 50.54% 2024-04-16
ARSNGN 1.32869 0.00072 0.05% -6.67% -27.99% -37.49% 2024-04-16
BDTNGN 10.47281 0.03796 -0.36% -6.77% -27.05% 141.94% 2024-04-16
BGNNGN 626.162 0.363 -0.06% -8.32% -28.37% 142.12% 2024-04-16
BHDNGN 3061.68 2.19 0.07% -6.17% -26.71% 150.77% 2024-04-16
BIFNGN 0.40122 0.00081 -0.20% -7.09% -27.41% 80.13% 2024-04-16
BIHNGN 626.094 0.401 -0.06% -8.33% -28.36% 140.80% 2024-04-16
AZNNGN 707.059 23.406 -3.20% -3.70% -24.76% 160.58% 2024-04-12
BNDNGN 844.706 3.070 -0.36% -7.47% -28.06% 145.01% 2024-04-16
BOBNGN 166.3231 0.6139 -0.37% -6.22% -27.53% 148.08% 2024-04-16
BSDNGN 1149.353 4.189 -0.36% -6.56% -26.89% 149.90% 2024-04-16
BTCNGN 73702366 549,128 0.75% -14.57% -30.40% 444.01% 2024-04-16
BWPNGN 84.1818 0.6474 0.78% -6.88% -27.14% 141.15% 2024-04-16
BYRNGN 354.101 1.613 0.46% -5.97% -26.43% 93.87% 2024-04-16
CDFNGN 0.45190 0.00673 1.51% -2.56% -23.49% 103.43% 2024-04-09
CLPNGN 1.24640 0.05346 -4.11% -5.04% -26.13% 115.50% 2024-04-12
COPNGN 0.31194 0.00023 0.07% -5.57% -23.60% 199.41% 2024-04-15
CRCNGN 2.34218 0.08698 -3.58% -5.38% -25.53% 172.14% 2024-04-15
CUCNGN 51.2500 0.6042 -1.17% -5.63% -24.27% 167.49% 2024-04-08
CVENGN 11.46094 0.15266 -1.31% -8.40% -28.80% 152.98% 2024-04-15
CZKNGN 50.0994 0.5127 -1.01% -6.07% -27.47% 128.90% 2024-04-15
DJFNGN 6.68472 0.07873 -1.16% -4.54% -25.47% 158.05% 2024-04-15
DKKNGN 169.9694 1.4828 -0.86% -6.01% -27.33% 149.23% 2024-04-15
DOPNGN 20.11676 0.25267 -1.24% -4.77% -25.60% 138.86% 2024-04-15
GELNGN 431.819 22.967 -5.05% -8.05% -28.57% 133.31% 2024-04-15
GHSNGN 85.6570 4.0445 -4.51% -8.46% -30.90% 104.86% 2024-04-15
GMDNGN 16.97353 0.79439 -4.47% -7.73% -27.75% 132.13% 2024-04-15
GNFNGN 0.1340127 0.0072840 -5.16% -8.44% -28.46% 147.82% 2024-04-15
GTQNGN 147.9175 10.3091 -6.52% -7.53% -27.62% 150.37% 2024-04-15
GYDNGN 5.51091 0.23204 -4.04% -7.90% -28.05% 152.82% 2024-04-15
HKDNGN 147.3374 0.0658 0.04% -6.19% -26.71% 151.45% 2024-04-16
HNLNGN 46.6539 1.9511 -4.01% -7.66% -27.82% 148.95% 2024-04-15
HTGNGN 8.68636 0.44877 -4.91% -7.66% -28.13% 190.85% 2024-04-15
HUFNGN 3.10474 0.15687 -4.81% -10.25% -29.51% 128.09% 2024-04-15
FJDNGN 508.135 24.431 -4.59% -7.24% -28.02% 146.79% 2024-04-15
ILSNGN 309.354 12.699 -3.94% -6.73% -29.53% 145.12% 2024-04-15
DZDNGN 8.83932 0.11666 -1.30% -4.50% -25.64% 158.82% 2024-04-15
EGPNGN 24.5462 0.7292 -2.88% -6.65% -25.42% 64.64% 2024-04-15
ERNNGN 79.3333 0.8000 -1.00% -4.38% -25.29% 158.74% 2024-04-15
ETBNGN 20.24548 0.89417 -4.23% -7.78% -28.15% 137.83% 2024-04-15
ETHNGN 3567989 14,497 -0.40% -21.37% -35.30% 273.51% 2024-04-16
IQDNGN 0.87921 0.03975 -4.33% -7.52% -27.75% 150.28% 2024-04-15
IRRNGN 0.02736138 0.00124064 -4.34% -7.66% -27.81% 149.86% 2024-04-15
ISKNGN 8.13878 0.36975 -4.35% -9.42% -30.78% 138.56% 2024-04-15
JMDNGN 7.44725 0.39758 -5.07% -8.44% -27.90% 142.88% 2024-04-15
JODNGN 1626.788 75.038 -4.41% -7.66% -27.69% 150.60% 2024-04-15
KESNGN 8.83701 0.48082 -5.16% -8.04% -24.00% 158.04% 2024-04-15
KGSNGN 13.48743 0.44648 -3.20% -3.18% -24.23% 156.63% 2024-04-12
KHRNGN 0.28561 0.01236 -4.15% -7.51% -27.58% 151.68% 2024-04-15
KMFNGN 2.49541 0.10407 -4.00% -8.74% -29.41% 142.37% 2024-04-15
KYDNGN 1513.442 22.533 1.51% -2.45% -23.13% 171.53% 2024-04-09
KZTNGN 2.57353 0.10353 -3.87% -7.86% -27.30% 152.22% 2024-04-15
LAKNGN 0.0543210 0.0024575 -4.33% -7.95% -29.08% 102.79% 2024-04-15
LBPNGN 0.01289 0.00054 -4.02% -7.30% -27.57% -57.96% 2024-04-15
LKRNGN 3.86341 0.21012 -5.16% -7.12% -25.78% 167.96% 2024-04-15
LRDNGN 6.43603 0.09582 1.51% -2.96% -23.52% 129.54% 2024-04-09
LSLNGN 61.1111 3.9674 -6.10% -8.20% -28.77% 139.78% 2024-04-15
LTCNGN 91045.3 838.3 0.93% -28.92% -30.32% 101.22% 2024-04-16
LUNNGN 0.1153 0.0169 -12.80% -33.04% -47.61% 108.91% 2024-04-15
LNKNGN 15760.2337 69.7254 0.44% -29.27% -45.58% 318.83% 2024-04-16
KRWNGN 0.83359 0.03760 -4.32% -9.51% -31.25% 135.82% 2024-04-15
JPYNGN 7.46456 0.01405 -0.19% -7.88% -29.18% 118.23% 2024-04-16
INRNGN 13.79450 0.58212 -4.05% -7.68% -28.28% 144.89% 2024-04-15
IDRNGN 0.0716947 0.0029174 -3.91% -8.75% -29.92% 129.93% 2024-04-15
DOTNGN 7796.5298 52.7512 0.68% -29.92% -50.15% 153.26% 2024-04-16
DAINGN 1151.8634 1.8035 0.16% -6.35% -26.71% 150.48% 2024-04-16
CNYNGN 158.7099 0.0893 -0.06% -6.56% -27.25% 137.45% 2024-04-16
CHFNGN 1263.764 0.809 -0.06% -6.97% -28.64% 146.89% 2024-04-16
CADNGN 843.106 6.628 0.79% -8.36% -27.43% 145.50% 2024-04-16
BRLNGN 222.2822 12.5889 -5.36% -9.16% -28.94% 138.82% 2024-04-15
BCHNGN 565629.6920 18,583.8780 -3.18% -32.42% -10.84% 831.70% 2024-04-16
BNBNGN 633232.9960 4,491.3040 -0.70% -12.36% -27.34% 304.24% 2024-04-16
ATMNGN 9449.9152 50.5439 0.54% -32.03% -48.92% 66.51% 2024-04-16
ALGNGN 206.7208 12.5556 6.47% -31.59% -47.61% 102.32% 2024-04-16
AVXNGN 40977.2928 380.1628 0.94% -33.21% -57.14% 333.98% 2024-04-16
XLMNGN 125.9544 1.8455 1.49% -23.24% -41.26% 162.92% 2024-04-16
XMRNGN 139632.4902 2,186.5098 -1.54% -16.46% -37.09% 90.10% 2024-04-16
USCNGN 1153.6285 0.6169 0.05% -6.20% -26.61% 150.85% 2024-04-16
SOLNGN 158232.2818 1,596.1170 -1.00% -28.82% -48.74% 1,298.89% 2024-04-16
UNINGN 8401.9601 16.7792 0.20% -41.28% -55.10% 197.77% 2024-04-16
SEKNGN 105.9174 4.5556 -4.12% -9.48% -32.00% 136.35% 2024-04-15
SARNGN 307.365 13.459 -4.20% -7.47% -27.63% 150.66% 2024-04-15
ZMWNGN 46.0070 2.2274 -4.62% -9.39% -30.07% 88.10% 2024-04-15
ADANGN 543.5259 11.4972 2.16% -28.05% -48.05% 172.81% 2024-04-16
XRPNGN 574.547 0.065 0.01% -24.82% -39.86% 144.37% 2024-04-16
USTNGN 1153.9861 0.7440 0.06% -6.19% -26.59% 150.77% 2024-04-16
MXNNGN 68.4643 0.5451 -0.79% -9.20% -26.72% 168.13% 2024-04-16
MTCNGN 827.5175 10.5248 1.29% -28.95% -49.11% 55.56% 2024-04-16
TRYNGN 35.5215 1.6215 -4.37% -8.56% -28.85% 49.16% 2024-04-15
RUBNGN 12.29867 0.56658 -4.40% -8.58% -29.47% 118.46% 2024-04-15

Exchange Rates