Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1528.220 0.040 0.00% -0.38% -0.96% -1.03% -5.60% 2025-07-15
EURNGN 1777.290 5.332 -0.30% -1.17% -0.37% 11.12% 0.70% 2025-07-15
GBPNGN 2049.447 2.502 -0.12% -1.65% -2.16% 6.02% -2.45% 2025-07-15
AUDNGN 997.056 2.908 -0.29% -0.37% -0.94% 4.33% -8.51% 2025-07-15
NZDNGN 908.708 3.707 -0.41% -1.14% -2.97% 5.22% -7.53% 2025-07-15
PLNNGN 415.978 3.043 -0.73% -1.94% -0.38% 11.28% 1.53% 2025-07-15
PYGNGN 0.1973177 0.0000568 0.03% 2.45% 2.15% -0.17% -7.08% 2025-07-15
QARNGN 419.961 0.753 0.18% -0.28% -0.77% -0.88% -4.31% 2025-07-15
RONNGN 349.4471 1.5843 -0.45% -1.53% -1.64% 8.75% -0.43% 2025-07-15
RSDNGN 15.14377 0.07562 -0.50% -1.30% -0.49% 10.83% 1.65% 2025-07-15
OMRNGN 3971.19 0.68 -0.02% -0.45% -0.97% -0.98% -4.44% 2025-07-15
PABNGN 1529.216 1.036 0.07% -0.37% -0.89% -0.96% -4.44% 2025-07-15
PENNGN 428.686 0.121 0.03% -0.46% 0.10% 4.22% 0.04% 2025-07-15
PGKNGN 377.276 7.918 2.14% 3.06% 0.65% -0.75% -7.75% 2025-07-15
PHPNGN 26.91743 0.04934 -0.18% -0.72% -1.53% 1.26% -1.67% 2025-07-15
PKRNGN 5.37119 0.00121 -0.02% -0.53% -1.45% -3.17% -6.51% 2025-07-15
SOSNGN 2.67405 0.00007 0.00% -0.44% -0.96% -1.63% -5.07% 2025-07-15
SRDNGN 40.9637 0.0151 0.04% 1.06% -0.19% -5.97% -23.72% 2025-07-15
SSPNGN 0.33768 0.00015 0.04% -0.21% -0.87% -15.08% -67.31% 2025-07-14
STDNGN 71.6381 0.3932 -0.55% -1.34% -0.61% 10.91% 1.41% 2025-07-15
SVCNGN 174.5400 0.0972 -0.06% -0.45% -0.97% -1.09% -4.57% 2025-07-15
SYPNGN 0.11751 0.00003 -0.02% -0.12% -0.78% -1.03% -4.53% 2025-07-14
SZLNGN 85.2326 0.0877 -0.10% -0.81% -1.69% 3.88% -2.78% 2025-07-15
THBNGN 46.8995 0.1649 -0.35% -0.30% -1.43% 4.27% 5.95% 2025-07-15
TJSNGN 159.7454 1.2205 0.77% -0.30% 4.31% 12.25% 6.41% 2025-07-15
TMTNGN 435.390 1.295 -0.30% -0.73% -1.25% -1.46% -4.90% 2025-07-15
TNDNGN 526.882 1.297 -0.25% -0.43% -0.21% 8.80% 2.58% 2025-07-15
LYDNGN 282.3029 0.4393 0.16% -0.87% -0.69% -10.35% -14.52% 2025-07-15
MADNGN 169.1883 0.1391 -0.08% -0.61% 0.04% 10.86% 3.86% 2025-07-15
MDLNGN 90.9676 0.2744 0.30% -0.61% 0.11% 7.70% 0.61% 2025-07-15
MGANGN 0.34509 0.00097 0.28% -0.53% 0.49% 4.87% -2.73% 2025-07-15
MKDNGN 29.01516 0.05042 0.17% -0.85% 0.33% 10.74% 2.54% 2025-07-15
MMKNGN 0.73123 0.00134 0.18% -0.26% -0.78% -0.85% -4.31% 2025-07-15
MNTNGN 0.42698 0.00095 0.22% -0.22% -0.91% -5.43% -9.24% 2025-07-15
MOPNGN 189.3417 0.3859 0.20% -0.19% -0.64% -1.85% -4.88% 2025-07-15
MURNGN 34.05177 0.39883 1.19% -0.21% -0.14% 3.21% -0.82% 2025-07-15
MVRNGN 98.8499 0.0026 0.00% -0.44% -0.96% -1.28% -4.73% 2025-07-15
MWKNGN 0.88189 0.00042 0.05% -0.39% -0.91% -0.98% -4.37% 2025-07-15
MYRNGN 360.4220 1.0616 0.30% -0.57% -0.95% 4.37% 5.23% 2025-07-15
MZNNGN 23.93035 0.01891 0.08% -0.36% -1.35% -0.96% -4.47% 2025-07-15
NADNGN 85.2877 0.0131 0.02% -0.74% -1.73% 4.02% -2.83% 2025-07-15
NIONGN 41.5465 0.0029 0.01% -0.39% -0.91% -1.52% -4.33% 2025-07-15
NOKNGN 149.0488 1.7055 -1.13% -1.95% -4.23% 9.89% -0.80% 2025-07-15
NPRNGN 11.13035 0.02319 0.21% -0.39% -0.66% -1.26% -6.98% 2025-07-15
XOFNGN 2.72524 0.00182 0.07% -1.34% 1.44% 10.62% 3.78% 2025-07-14
XPFNGN 14.89391 0.06006 -0.40% -1.35% 0.34% 10.84% 3.44% 2025-07-14
YERNGN 6.33462 0.00534 0.08% -0.05% -0.20% 2.18% -0.35% 2025-07-14
ZARNGN 85.3785 0.0935 0.11% -2.59% -1.99% 4.23% -3.26% 2025-07-14
RWFNGN 1.06565 0.00088 -0.08% -0.34% -1.77% -5.50% -12.28% 2025-07-15
SCRNGN 108.0316 2.5672 2.43% -0.68% 4.52% -0.29% -6.07% 2025-07-15
SDGNGN 2.54478 0.00061 -0.02% -0.45% -0.98% -1.31% -4.75% 2025-07-15
TTDNGN 224.9533 0.2660 -0.12% -0.57% -1.02% -1.43% -4.56% 2025-07-15
TWDNGN 51.9820 0.0172 -0.03% -1.40% -0.72% 10.43% 5.86% 2025-07-15
TZSNGN 0.58496 0.00280 -0.48% 0.61% -2.17% -8.13% -2.93% 2025-07-15
UAHNGN 36.5379 0.0142 0.04% -0.29% -1.67% -0.50% -6.49% 2025-07-14
UGXNGN 0.42639 0.00016 -0.04% -0.06% -0.75% 1.42% -1.44% 2025-07-14
SGDNGN 1188.899 2.655 -0.22% -0.79% -1.30% 5.16% -1.29% 2025-07-15
SLLNGN 0.0675713 0.0012253 1.85% -1.05% -1.54% 0.11% -4.97% 2025-07-15
URYNGN 37.61804 0.01145 0.03% -1.32% 0.41% 6.37% -5.78% 2025-07-14
UZSNGN 0.1203353 0.0008309 -0.69% -0.84% -0.73% 0.53% -4.73% 2025-07-14
VNDNGN 0.0585210 0.0000105 -0.02% 0.14% -1.07% -3.43% -7.08% 2025-07-14
XAFNGN 2.72571 0.01437 0.53% 1.13% 2.81% 13.02% 2.43% 2025-07-14
AEDNGN 417.126 1.069 0.26% -0.18% -0.71% -0.77% -4.24% 2025-07-15
AFNNGN 22.08768 0.17043 0.78% 0.54% 0.76% 0.63% -2.17% 2025-07-15
ALLNGN 18.30472 0.08499 0.47% -0.24% 0.60% 12.39% 5.47% 2025-07-15
AMDNGN 3.98177 0.00358 0.09% -0.36% -0.97% 2.00% -3.49% 2025-07-15
AOANGN 1.66777 0.00427 0.26% -0.19% -0.71% -0.34% -8.13% 2025-07-15
ARSNGN 1.19794 0.00292 0.24% -1.51% -8.19% -20.01% -30.96% 2025-07-15
BDTNGN 12.60992 0.01967 -0.16% 0.47% -0.05% -2.82% -7.41% 2025-07-15
BGNNGN 915.509 3.762 0.41% -0.40% 0.23% 12.03% 2.63% 2025-07-15
BHDNGN 4063.94 10.30 0.25% -0.19% -0.69% -0.75% -4.27% 2025-07-15
BIFNGN 0.51420 0.00132 0.26% -0.20% -0.77% -1.52% -7.52% 2025-07-15
AZNNGN 901.238 2.309 0.26% -0.18% -0.71% -1.07% -4.24% 2025-07-15
BNDNGN 1196.116 4.553 0.38% -0.26% -0.75% 5.75% 0.29% 2025-07-15
BOBNGN 220.3414 0.4939 -0.22% -0.45% -0.97% -1.04% -4.86% 2025-07-15
BSDNGN 1528.708 0.528 0.03% -0.40% -0.93% -1.00% -4.47% 2025-07-15
BTCNGN 177551477 5,642,157 -3.08% 6.24% 7.73% 23.23% 68.09% 2025-07-15
BWPNGN 113.9108 4.2845 3.91% -1.32% -1.25% 3.03% -4.33% 2025-07-15
BYRNGN 467.131 0.169 0.04% -0.40% -0.92% -1.19% -4.47% 2025-07-15
CDFNGN 0.52512 0.00013 0.02% -0.09% -0.94% -2.85% -6.64% 2025-07-14
CLPNGN 1.58369 0.00578 0.37% -2.84% -3.89% 1.99% -9.99% 2025-07-15
COPNGN 0.38194 0.00089 0.23% 0.40% 1.59% 8.97% -6.02% 2025-07-15
CRCNGN 3.03723 0.00711 0.23% 0.03% -0.88% -0.34% -0.77% 2025-07-15
CUCNGN 63.6742 0.0142 -0.02% -0.12% -0.78% -1.03% -4.51% 2025-07-14
CVENGN 16.16944 0.07644 0.48% -0.62% 0.35% 11.71% 2.69% 2025-07-15
CZKNGN 72.5556 0.2691 0.37% -0.79% 0.97% 14.31% 5.58% 2025-07-15
DJFNGN 8.60156 0.02013 0.23% -0.21% -0.73% -1.06% -4.46% 2025-07-15
DKKNGN 239.6315 0.7664 0.32% -0.77% 0.19% 11.73% 2.53% 2025-07-15
DOPNGN 25.35969 0.01483 -0.06% -0.87% -2.83% 0.00% -6.01% 2025-07-15
GELNGN 564.731 1.450 0.26% -0.07% -0.19% 2.96% -4.77% 2025-07-15
GHSNGN 147.1658 0.2255 0.15% -0.29% -1.88% 40.11% 41.65% 2025-07-15
GMDNGN 21.04507 0.04638 0.22% -0.27% -0.78% -1.66% -9.18% 2025-07-15
GNFNGN 0.1765380 0.0003890 0.22% -0.25% -0.87% -1.65% -5.33% 2025-07-15
GTQNGN 199.1166 0.0052 0.00% -0.29% -0.89% -0.64% -3.45% 2025-07-15
GYDNGN 7.34209 0.03721 0.51% 0.25% -0.23% -0.53% -4.29% 2025-07-15
HKDNGN 194.9396 0.2642 0.14% -0.25% -0.83% -1.95% -5.98% 2025-07-15
HNLNGN 58.5466 0.1288 0.22% -0.26% -0.97% -4.01% -9.22% 2025-07-15
HTGNGN 11.65643 0.01759 0.15% -0.33% -1.13% -1.72% -3.74% 2025-07-15
HUFNGN 4.46191 0.00161 0.04% -1.01% 0.67% 14.77% 0.05% 2025-07-15
FJDNGN 681.658 2.558 0.38% 0.03% -0.95% 2.86% -5.15% 2025-07-15
ILSNGN 457.793 1.047 0.23% -0.33% 3.94% 7.85% 3.36% 2025-07-15
DZDNGN 11.78094 0.00841 0.07% -0.51% -0.72% 3.25% -1.07% 2025-07-15
EGPNGN 30.9790 0.0817 0.26% 0.25% 0.91% 1.90% -7.26% 2025-07-15
ERNNGN 102.0860 0.2073 0.20% -0.24% -0.76% -0.83% -4.29% 2025-07-15
ETBNGN 11.01458 0.07864 -0.71% -0.41% -2.35% -8.98% -60.28% 2025-07-15
ETHNGN 4564298 41,178 -0.89% 13.78% 16.40% -11.25% -18.26% 2025-07-15
IQDNGN 1.16789 0.00135 0.12% -0.32% -0.85% -0.99% -4.40% 2025-07-15
IRRNGN 0.03638307 0.00000809 -0.02% -0.12% -0.78% -1.04% -4.51% 2025-07-14
ISKNGN 12.52432 0.00646 0.05% -0.67% 0.81% 12.74% 7.08% 2025-07-15
JMDNGN 9.57376 0.07812 0.82% -0.45% -1.25% -4.08% -6.25% 2025-07-15
JODNGN 2159.429 4.027 0.19% -0.25% -0.92% -0.79% -4.34% 2025-07-15
KESNGN 11.85012 0.02210 0.19% -0.25% -0.70% -1.11% -4.27% 2025-07-15
KGSNGN 17.50823 0.03265 0.19% -0.25% -0.77% -1.36% -7.82% 2025-07-15
KHRNGN 0.38181 0.00154 0.40% -0.13% -0.90% -0.67% -2.26% 2025-07-15
KMFNGN 3.62590 0.00659 0.18% -0.67% -0.21% 11.30% 2.44% 2025-07-15
KYDNGN 1838.412 0.409 -0.02% -0.12% -0.78% -1.03% -4.65% 2025-07-14
KZTNGN 2.90464 0.01048 -0.36% -1.69% -3.20% -1.32% -14.13% 2025-07-15
LAKNGN 0.0709363 0.0000191 -0.03% -0.41% -0.82% -0.29% -1.70% 2025-07-15
LBPNGN 0.01707 0.00001 0.07% -0.37% -0.89% -1.07% -4.48% 2025-07-15
LKRNGN 5.08231 0.00328 0.06% -0.36% -0.87% -3.50% -3.85% 2025-07-15
LRDNGN 7.62185 0.00170 -0.02% -0.12% -1.03% -8.93% -7.13% 2025-07-14
LSLNGN 85.6687 0.3941 0.46% -0.35% -1.16% 4.48% -2.28% 2025-07-15
LTCNGN 141784.5 4,462.3 -3.05% 5.37% 6.01% -10.60% 19.70% 2025-07-15
LUNNGN 0.09 0.00 0.18% -14.15% -1.26% -45.92% -28.24% 2025-07-15
LNKNGN 23361.7 709.4 -2.95% 9.05% 11.82% -24.05% 1.29% 2025-07-15
KRWNGN 1.10489 0.00048 -0.04% -0.98% -2.66% 5.78% -4.49% 2025-07-15
JPYNGN 10.27965 0.06112 -0.59% -1.58% -3.55% 4.76% 0.56% 2025-07-15
INRNGN 17.83880 0.06239 0.35% -0.18% -0.58% -1.13% -6.81% 2025-07-15
IDRNGN 0.0941762 0.0002384 0.25% 0.20% -0.61% -0.78% -4.63% 2025-07-15
DOTNGN 5918.9 120.6 -2.00% 11.89% -0.17% -42.04% -42.46% 2025-07-15
DAINGN 1529.3 1.5 0.10% -0.28% 2.16% -0.97% -5.51% 2025-07-15
CNYNGN 212.9606 0.0865 -0.04% -0.25% -0.87% 1.20% -4.11% 2025-07-15
CHFNGN 1910.151 4.622 -0.24% -0.89% 0.75% 12.25% 5.43% 2025-07-15
CADNGN 1115.049 0.102 0.01% -0.64% -1.93% 3.83% -5.84% 2025-07-15
BRLNGN 274.0540 0.5983 0.22% -2.01% -2.45% 9.77% -6.67% 2025-07-15
BCHNGN 741426.3 30,793.6 -3.99% -3.59% 3.49% 10.66% 18.12% 2025-07-15
BNBNGN 1040286.1 11,193.5 -1.06% 2.77% 3.60% -3.47% 12.01% 2025-07-15
ATMNGN 6863.7 96.1 -1.38% 8.45% 7.16% -27.99% -35.88% 2025-07-15
ALGNGN 438.88 10.84 2.53% 59.88% 58.69% -16.42% 71.15% 2025-07-15
AVXNGN 31824.4 721.3 -2.22% 12.93% 8.21% -41.99% -30.02% 2025-07-15
XLMNGN 680.36 30.90 -4.34% 78.42% 68.64% 32.94% 306.29% 2025-07-15
XMRNGN 511235.9 14,992.9 -2.85% 5.50% 2.73% 71.80% 99.75% 2025-07-15
USCNGN 1529.2 1.1 0.07% -0.37% -0.89% -0.96% -4.42% 2025-07-15
SOLNGN 247848.5 54.0 -0.02% 6.43% 6.72% -15.07% -5.06% 2025-07-15
UNINGN 13750.9 210.1 -1.50% 21.26% 19.99% -32.60% 0.14% 2025-07-15
SEKNGN 157.1632 1.7526 -1.10% -2.66% -3.39% 12.61% 4.13% 2025-07-15
SARNGN 407.439 0.027 -0.01% -0.45% -0.93% -0.88% -4.49% 2025-07-15
ZIGNGN 56.96 0.01 0.02% 0.07% -0.52% -4.83% -50.66% 2025-07-14
ZMWNGN 65.90 0.78 1.20% 4.04% 5.52% 19.52% 5.33% 2025-07-14
XRPNGN 4393.521 132.307 -2.92% 25.95% 27.50% 37.19% 411.53% 2025-07-15
USTNGN 1529.0 0.6 0.04% -0.39% -0.94% -0.78% -4.50% 2025-07-15
ADANGN 1095.64 28.19 -2.51% 21.36% 12.71% -15.74% 54.42% 2025-07-15
MXNNGN 81.0030 0.5187 -0.64% -1.72% -0.73% 9.38% -11.70% 2025-07-15
MTCNGN 347.40 1.73 -0.50% 17.49% 12.75% -50.00% -60.37% 2025-07-15
TRYNGN 37.9924 0.0518 -0.14% -1.09% -3.20% -13.06% -21.61% 2025-07-15
RUBNGN 19.61383 0.04687 0.24% 0.57% -0.06% 44.17% 8.31% 2025-07-15