Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPHP 57.7100 0.0410 0.07% -0.40% -1.85% -2.05% -0.43% 2026-02-27
EURPHP 68.2146 0.1802 0.26% -0.10% -2.95% -1.38% 13.41% 2026-02-27
GBPPHP 77.8050 0.0545 0.07% -0.37% -4.17% -1.88% 6.73% 2026-02-27
AUDPHP 41.0756 0.1012 0.25% 0.04% -0.78% 4.49% 14.25% 2026-02-27
NZDPHP 34.6253 0.1335 0.39% 0.01% -2.84% 2.11% 6.67% 2026-02-27
OMRPHP 149.909 0.022 0.01% -0.62% -2.14% -2.10% -0.50% 2026-02-27
PABPHP 57.6593 0.0097 -0.02% -0.64% -2.16% -2.13% -0.60% 2026-02-27
PENPHP 17.2030 0.0176 0.10% -0.41% -2.36% -1.80% 8.93% 2026-02-27
PGKPHP 13.4314 0.0297 0.22% -0.54% -2.51% -2.89% -9.80% 2026-02-27
PKRPHP 0.20659 0.00026 0.12% -0.49% -1.94% -1.74% -0.40% 2026-02-27
PLNPHP 16.1490 0.0358 0.22% -0.24% -4.44% -1.49% 11.49% 2026-02-27
PYGPHP 0.00896404 0.00001066 0.12% -0.14% 2.14% -0.11% 22.31% 2026-02-27
QARPHP 15.8509 0.0286 0.18% -0.45% -1.98% -1.66% -0.42% 2026-02-27
RONPHP 13.3802 0.0257 0.19% -0.17% -3.90% -1.45% 10.40% 2026-02-27
RSDPHP 0.58051 0.00116 0.20% -0.24% -3.94% -1.55% 12.80% 2026-02-27
RUBPHP 0.74657 0.00359 -0.48% -1.26% -3.41% -0.21% 12.87% 2026-02-27
RWFPHP 0.0396360 0.0000727 0.18% -0.56% -2.17% -2.01% -5.02% 2026-02-27
SARPHP 15.3860 0.0099 0.06% -0.55% -2.10% -2.04% -0.52% 2026-02-27
SCRPHP 4.08865 0.20140 5.18% -2.93% 3.81% 5.76% 1.49% 2026-02-27
SDGPHP 0.09594 0.00015 -0.15% -0.79% -2.31% -2.28% -0.96% 2026-02-27
SEKPHP 6.39464 0.02852 0.45% -0.09% -4.83% 0.06% 18.54% 2026-02-27
SGDPHP 45.6364 0.0212 0.05% -0.17% -1.99% -0.37% 6.39% 2026-02-27
SLLPHP 0.00239751 0.00000116 0.05% -0.71% -2.23% -5.73% -5.74% 2026-02-27
SOLPHP 4716.5 238.0 -4.80% -3.84% -35.91% -35.66% -45.06% 2026-02-27
SOSPHP 0.1010446 0.0000404 -0.04% -0.49% -2.19% -2.15% -1.05% 2026-02-27
SRDPHP 1.52947 0.00672 0.44% -0.06% -0.73% -0.56% -6.23% 2026-02-27
STDPHP 2.75730 0.00841 0.31% -0.12% -3.84% -1.39% 11.98% 2026-02-27
SVCPHP 6.60149 0.01414 0.21% -0.41% -1.93% -1.90% -0.42% 2026-02-27
SYPPHP 0.4998701 0.0006579 0.13% -0.50% -1.99% -6.16% 11,107.33% 2026-02-27
SZLPHP 3.62891 0.01699 0.47% 1.04% -2.33% 2.12% 15.41% 2026-02-27
THBPHP 1.85835 0.00404 0.22% -0.15% -2.50% -0.64% 9.15% 2026-02-27
TJSPHP 6.06978 0.00255 0.04% -1.58% -3.81% -4.86% 13.54% 2026-02-27
TMTPHP 16.4926 0.0134 0.08% -0.55% -2.07% -2.04% -0.64% 2026-02-27
TNDPHP 20.1786 0.0695 0.35% -0.19% -3.47% -1.17% 9.74% 2026-02-27
TRYPHP 1.31379 0.00012 0.01% -0.95% -3.28% -4.22% -17.54% 2026-02-27
TTDPHP 8.50915 0.01304 0.15% -0.75% -1.82% -1.83% -1.16% 2026-02-27
TWDPHP 1.84124 0.00346 -0.19% 0.24% -2.59% -2.03% 4.58% 2026-02-27
TZSPHP 0.0225076 0.0000634 -0.28% 0.45% -1.56% -6.02% -0.32% 2026-02-27
UAHPHP 1.33967 0.00936 0.70% 0.07% -2.37% -3.70% -4.04% 2026-02-27
UGXPHP 0.0160188 0.0000044 -0.03% -1.00% -3.08% -1.49% 1.62% 2026-02-27
UNIPHP 215.10 8.46 -3.78% 6.39% -23.96% -35.07% -50.49% 2026-02-27
URYPHP 1.50329 0.00208 0.14% 0.52% -3.47% -0.35% 9.99% 2026-02-27
USCPHP 57.75 0.09 0.15% -0.34% -1.75% -1.94% -0.35% 2026-02-27
FJDPHP 26.2829 0.0160 0.06% -0.35% -2.11% 1.45% 3.38% 2026-02-27
USTPHP 57.73 0.06 0.10% -0.33% -1.67% -1.87% -0.35% 2026-02-27
UZSPHP 0.00473690 0.00001477 -0.31% -0.67% -2.75% -3.48% 5.12% 2026-02-27
VNDPHP 0.00221689 0.00000524 0.24% -0.79% -1.69% -1.04% -2.47% 2026-02-27
XAFPHP 0.1039189 0.0028826 2.85% 2.31% -0.35% -1.54% 13.00% 2026-02-27
XLMPHP 9.11 0.24 -2.55% -3.39% -26.31% -22.97% -45.14% 2026-02-27
XMRPHP 19238.9 488.0 -2.47% 0.25% -30.13% -24.68% 52.23% 2026-02-27
XOFPHP 0.1041389 0.0002775 0.27% -0.59% -2.37% -1.19% 11.76% 2026-02-27
XPFPHP 0.56960 0.00025 0.04% -0.38% -4.09% -1.64% 12.34% 2026-02-27
XRPPHP 77.9794 2.8714 -3.55% -5.83% -30.55% -28.04% -37.30% 2026-02-27
YERPHP 0.24205 0.00008 0.03% -0.54% -2.43% -2.07% 2.97% 2026-02-27
ZARPHP 3.62419 0.00420 0.12% 0.75% -2.50% 1.88% 15.10% 2026-02-27
ZIGPHP 2.24 0.01 -0.35% -1.27% -2.63% -0.97% 2.55% 2026-02-27
ZMWPHP 3.06 0.01 -0.22% -1.06% 3.01% 14.79% 50.06% 2026-02-27
ADAPHP 16.03 0.52 -3.14% -2.93% -23.81% -18.25% -56.32% 2026-02-27
AEDPHP 15.7016 0.0008 0.00% -0.62% -2.14% -2.12% -0.58% 2026-02-27
AFNPHP 0.92258 0.01168 1.28% 0.42% 3.68% 3.46% 16.93% 2026-02-27
ALGPHP 4.98 0.11 -2.13% -5.55% -32.03% -23.60% -63.86% 2026-02-27
ALLPHP 0.70705 0.00041 0.06% -0.39% -3.60% -1.26% 15.95% 2026-02-27
AMDPHP 0.15317 0.00020 0.13% -0.63% -1.54% -0.85% 3.58% 2026-02-27
AOAPHP 0.0632500 0.0004865 0.78% -0.06% -1.39% -1.34% -0.55% 2026-02-27
ARSPHP 0.04095 0.00000 0.00% -1.88% 0.25% 0.87% -25.03% 2026-02-27
ATMPHP 106.70 1.79 -1.65% -21.95% -18.82% -6.04% -60.30% 2026-02-27
AVXPHP 515.5 21.4 -3.98% -2.97% -27.30% -28.86% -60.21% 2026-02-27
AZNPHP 33.9294 0.0065 0.02% -0.61% -2.13% -2.10% -0.85% 2026-02-27
BCHPHP 26839.7 751.4 -2.72% -17.67% -22.66% -23.91% 46.71% 2026-02-27
BDTPHP 0.47192 0.00108 0.23% -0.63% -2.15% -2.04% -1.56% 2026-02-26
BHDPHP 152.979 0.031 0.02% -0.62% -2.13% -2.12% -0.61% 2026-02-27
BIFPHP 0.0194382 0.0000009 0.00% -0.65% -2.30% -2.39% -2.02% 2026-02-27
BNBPHP 35307.1 789.6 -2.19% -2.73% -33.39% -30.71% 3.64% 2026-02-27
BNDPHP 45.5705 0.0573 -0.13% -0.41% -2.59% -0.53% 5.93% 2026-02-27
BOBPHP 8.34083 0.02518 0.30% -0.54% -1.99% -1.96% -1.50% 2026-02-27
BRLPHP 11.22262 0.00270 -0.02% 0.78% -1.33% 5.09% 13.02% 2026-02-27
BSDPHP 57.6612 0.0078 -0.01% -0.64% -2.16% -2.13% -0.59% 2026-02-27
BTCPHP 3792984 98,116 -2.52% -3.73% -27.61% -26.42% -22.42% 2026-02-27
BWPPHP 4.38052 0.00207 0.05% 0.08% -2.49% 4.36% 3.74% 2026-02-27
BYRPHP 19.9674 0.0093 -0.05% -1.53% -3.46% -0.44% 12.43% 2026-02-27
CADPHP 42.3145 0.1635 0.39% -0.09% -2.44% -1.45% 5.53% 2026-02-27
CDFPHP 0.0267606 0.0011959 4.68% 6.54% 4.32% 3.68% 32.15% 2026-02-26
CHFPHP 75.0914 0.6163 0.83% 0.36% -1.88% 1.06% 16.99% 2026-02-27
CLPPHP 0.0665993 0.0000185 -0.03% -0.70% -2.85% 1.76% 9.39% 2026-02-27
CNYPHP 8.41454 0.01099 -0.13% 0.17% -0.63% -0.36% 5.89% 2026-02-27
COPPHP 0.0153119 0.0000047 0.03% -2.38% -5.90% -2.02% 9.08% 2026-02-27
CRCPHP 0.1222740 0.0005864 0.48% 1.45% 2.97% 3.25% 6.33% 2026-02-27
CUCPHP 2.40404 0.00117 0.05% -0.58% -2.10% -2.07% -0.53% 2026-02-27
CVEPHP 0.61554 0.00100 0.16% -0.15% -3.47% -1.37% 12.82% 2026-02-27
CZKPHP 2.80422 0.00337 -0.12% -0.49% -4.21% -2.06% 16.23% 2026-02-27
DAIPHP 57.73 0.07 0.13% -0.36% -1.78% -1.98% -0.39% 2026-02-27
DJFPHP 0.32381 0.00003 -0.01% -0.64% -2.16% -2.12% -0.86% 2026-02-27
DKKPHP 9.10757 0.00244 -0.03% -0.40% -4.16% -1.65% 12.62% 2026-02-27
DOPPHP 0.95257 0.00570 -0.60% 0.54% 1.69% 2.01% 1.98% 2026-02-27
DOTPHP 93.99 1.36 1.47% 20.91% -14.41% -10.72% -65.58% 2026-02-27
DZDPHP 0.44363 0.00005 -0.01% -0.57% -2.74% -2.43% 2.85% 2026-02-27
EGPPHP 1.20269 0.00350 0.29% -1.56% -4.09% -2.63% 4.94% 2026-02-26
ERNPHP 3.84407 0.00053 -0.01% -0.64% -2.16% -2.13% -0.59% 2026-02-27
ETBPHP 0.37207 0.00257 0.69% -0.23% -1.83% -1.87% -18.85% 2026-02-27
ETHPHP 111473 5,430 -4.64% -2.29% -36.89% -36.23% -13.94% 2026-02-27
GELPHP 21.5862 0.0197 0.09% -0.46% -1.40% -1.22% 3.01% 2026-02-27
GHSPHP 5.41531 0.00845 0.16% 2.67% 0.43% -3.45% 44.71% 2026-02-27
GMDPHP 0.77788 0.00040 0.05% -0.64% -2.16% -2.51% -3.24% 2026-02-27
GNFPHP 0.00657842 0.00000308 0.05% -0.55% -2.10% -2.31% -2.34% 2026-02-27
GTQPHP 7.52542 0.00665 0.09% -0.50% -2.03% -2.03% -0.02% 2026-02-27
GYDPHP 0.27572 0.00019 0.07% -0.70% -2.36% -2.05% -0.42% 2026-02-27
HKDPHP 7.38058 0.00931 0.13% -0.46% -2.07% -2.50% -0.95% 2026-02-27
HNLPHP 2.18095 0.00170 0.08% -0.58% -2.34% -2.41% -3.98% 2026-02-27
HTGPHP 0.44050 0.00011 0.03% -0.41% -2.18% -2.15% -0.90% 2026-02-27
HUFPHP 0.18076 0.00044 -0.24% 0.33% -3.26% 0.45% 20.07% 2026-02-27
IDRPHP 0.00343373 0.00000714 -0.21% 0.03% -2.82% -2.70% -1.96% 2026-02-27
ILSPHP 18.3634 0.1624 -0.88% -0.65% -3.61% -0.66% 13.52% 2026-02-27
INRPHP 0.63344 0.00033 -0.05% -0.63% -1.72% -3.37% -4.63% 2026-02-27
IQDPHP 0.0440604 0.0000382 0.09% -0.54% -2.06% -2.03% -0.57% 2026-02-27
IRRPHP 0.00004388 0.00000002 -0.05% -2.21% -19.94% -96.87% -96.82% 2026-02-26
ISKPHP 0.47507 0.00031 0.07% 0.75% -2.79% 1.05% 14.45% 2026-02-27
JMDPHP 0.37053 0.00065 0.18% -0.36% -1.44% -0.06% 0.17% 2026-02-27
JODPHP 81.4584 0.1199 0.15% -0.48% -2.00% -1.97% -0.36% 2026-02-27
JPYPHP 0.36969 0.00032 0.09% -1.08% -3.55% -1.64% -3.96% 2026-02-27
KESPHP 0.44804 0.00100 0.22% -0.41% -1.93% -1.90% -0.36% 2026-02-27
KGSPHP 0.66021 0.00075 0.11% -0.51% -2.04% -2.01% -0.47% 2026-02-27
KHRPHP 0.0144082 0.0000090 0.06% -0.19% -1.72% -1.96% -0.64% 2026-02-27
KMFPHP 0.13818 0.00014 0.10% -0.23% -3.16% -1.46% 12.68% 2026-02-27
KRWPHP 0.0400461 0.0002093 -0.52% 0.02% -2.78% -2.08% 0.17% 2026-02-27
KYDPHP 69.3812 0.1588 0.23% -0.63% -2.15% -2.11% -0.57% 2026-02-26
KZTPHP 0.11582 0.00071 0.61% -1.58% -1.04% -0.25% -0.27% 2026-02-27
LAKPHP 0.00269835 0.00000404 0.15% -0.31% -1.36% -0.98% 0.34% 2026-02-27
LBPPHP 0.0006449 0.0000009 0.14% -0.49% -2.01% -1.98% -0.49% 2026-02-27
LKRPHP 0.18671 0.00009 0.05% -0.42% -2.03% -1.79% -4.98% 2026-02-27
LNKPHP 502.53 22.20 -4.23% -3.02% -27.77% -29.99% -41.51% 2026-02-27
LRDPHP 0.31469 0.00125 0.40% 0.30% -3.31% -5.40% 8.44% 2026-02-26
LSLPHP 3.61368 0.00638 -0.18% 0.50% -2.78% 1.53% 15.02% 2026-02-27
LTCPHP 3129.93 77.62 -2.42% -2.17% -23.21% -30.81% -57.82% 2026-02-27
LUNPHP 0.003 0.001 25.21% 24.61% 22.61% -1.95% -16.95% 2026-02-27
LYDPHP 9.1460 0.0150 0.16% -0.32% -2.08% -15.92% -23.12% 2026-02-27
MADPHP 6.30955 0.01635 0.26% -0.45% -3.32% -2.40% 8.39% 2026-02-27
MDLPHP 3.39424 0.00792 0.23% -0.34% -3.24% -3.56% 8.44% 2026-02-27
MGAPHP 0.0136196 0.0000220 0.16% 3.99% 2.48% 6.11% 11.32% 2026-02-27
MKDPHP 1.10483 0.00228 0.21% -0.69% -3.28% -1.74% 12.13% 2026-02-27
MMKPHP 0.0275870 0.0000430 0.16% -0.47% -2.00% -1.96% -0.42% 2026-02-27
MNTPHP 0.0161771 0.0000188 0.12% -0.07% -2.09% -2.25% -3.34% 2026-02-27
MOPPHP 7.16049 0.00730 0.10% -0.64% -2.33% -2.49% -1.03% 2026-02-27
MTCPHP 6.40 0.04 0.59% 5.00% -9.15% 8.06% -60.24% 2026-02-27
MURPHP 1.24488 0.00040 -0.03% -0.90% -3.85% -2.27% -0.55% 2026-02-27
MVRPHP 3.73266 0.00246 0.07% -0.56% -2.08% -2.05% -0.77% 2026-02-27
MWKPHP 0.0332912 0.0000271 0.08% -0.55% -2.07% -2.04% -1.45% 2026-02-27
MXNPHP 3.35092 0.00243 -0.07% -0.93% -2.02% 2.49% 18.78% 2026-02-27
MYRPHP 14.8329 0.0130 -0.09% -0.09% -0.55% 2.17% 13.65% 2026-02-27
MZNPHP 0.90205 0.00470 -0.52% -0.68% -2.66% -2.59% -1.61% 2026-02-27
NADPHP 3.61901 0.00047 0.01% 0.71% -1.97% 1.70% 15.19% 2026-02-27
NGNPHP 0.04248 0.00002 -0.05% -1.58% 1.48% 4.24% 9.82% 2026-02-27
NIOPHP 1.57160 0.00450 0.29% -0.34% -1.87% -1.83% -0.84% 2026-02-27
NOKPHP 6.07165 0.03656 0.61% -0.12% -0.90% 3.97% 17.92% 2026-02-27
NPRPHP 0.39663 0.00015 0.04% -0.85% -1.23% -3.19% -4.60% 2026-02-27