Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPHP 60.2160 0.3680 -0.61% 0.35% 3.40% 2.21% 5.50% 2026-04-01
EURPHP 69.9360 0.0573 -0.08% 0.83% 2.75% 1.11% 12.91% 2026-04-01
GBPPHP 80.2344 0.1205 0.15% 0.05% 2.76% 1.18% 8.12% 2026-04-01
AUDPHP 41.8073 0.0037 0.01% 0.28% 1.21% 6.35% 16.29% 2026-04-01
NZDPHP 34.7322 0.0915 -0.26% -0.31% 0.39% 2.42% 6.11% 2026-04-01
OMRPHP 156.314 1.153 -0.73% 0.19% 3.30% 2.09% 5.11% 2026-04-01
PABPHP 60.1359 0.4481 -0.74% 0.18% 3.27% 2.07% 5.03% 2026-04-01
PENPHP 17.2964 0.0133 -0.08% -0.35% -0.35% -1.27% 10.84% 2026-04-01
PGKPHP 13.9260 0.0802 -0.57% 0.22% 2.95% 0.69% -4.36% 2026-04-01
PKRPHP 0.21697 0.00052 -0.24% 1.75% 4.16% 3.20% 6.19% 2026-03-31
PLNPHP 16.2495 0.0289 0.18% 0.09% 1.20% -0.88% 9.91% 2026-03-31
PYGPHP 0.00933558 0.00003784 -0.40% 2.29% 3.49% 4.03% 30.12% 2026-03-31
QARPHP 16.5856 0.0804 -0.48% 1.76% 4.10% 2.89% 5.47% 2026-03-31
RONPHP 13.6898 0.0361 0.26% 0.88% 2.49% 0.84% 10.03% 2026-03-31
RSDPHP 0.59500 0.00246 0.42% 1.08% 2.60% 0.90% 12.60% 2026-03-31
RUBPHP 0.74412 0.00276 -0.37% 2.38% -1.00% -0.54% 7.86% 2026-03-31
RWFPHP 0.0414603 0.0001280 -0.31% 1.61% 3.80% 2.50% 1.44% 2026-03-31
SARPHP 16.1219 0.0585 -0.36% 1.65% 3.90% 2.64% 5.62% 2026-03-31
SCRPHP 4.32390 0.11899 2.83% 5.62% 10.71% 11.84% 8.46% 2026-03-31
SDGPHP 0.10057 0.00060 -0.60% 1.37% 3.65% 2.43% 5.18% 2026-03-31
SEKPHP 6.37094 0.00993 0.16% -0.26% 0.23% -0.32% 11.70% 2026-03-31
SGDPHP 46.9629 0.0967 -0.21% 0.01% 2.75% 2.53% 10.29% 2026-04-01
SLLPHP 0.00250549 0.00001462 -0.58% 1.37% 3.04% -1.48% -0.30% 2026-03-31
SOLPHP 5018.1 15.5 -0.31% -7.91% -0.47% -31.55% -30.78% 2026-04-01
SOSPHP 0.1058173 0.0004312 -0.41% 1.56% 3.67% 2.47% 4.78% 2026-03-31
SRDPHP 1.61534 0.00674 -0.42% 1.91% 4.16% 5.02% 2.27% 2026-03-31
STDPHP 2.82107 0.01061 0.38% 0.97% 2.56% 0.89% 11.60% 2026-03-31
SVCPHP 6.91314 0.02569 -0.37% 1.60% 3.93% 2.73% 5.64% 2026-03-31
SYPPHP 0.5234892 0.0021427 -0.41% 1.56% 3.83% -1.73% 11,789.59% 2026-03-31
SZLPHP 3.54206 0.00758 0.21% 0.19% -1.94% -0.33% 13.25% 2026-03-31
THBPHP 1.85259 0.00190 0.10% 0.62% -0.14% -0.95% 9.91% 2026-03-31
TJSPHP 6.31108 0.02393 -0.38% 1.27% 3.17% -1.07% 19.59% 2026-03-31
TMTPHP 17.2256 2.5990 -13.11% 1.22% 3.52% 2.32% 5.13% 2026-03-31
TNDPHP 20.6386 0.0479 -0.23% 0.48% 2.26% 1.08% 11.90% 2026-03-31
TRYPHP 1.36132 0.00536 -0.39% 1.27% 2.73% -0.76% -9.80% 2026-03-31
TTDPHP 8.90671 0.03047 -0.34% 1.56% 3.63% 2.76% 4.91% 2026-03-31
TWDPHP 1.89299 0.00123 -0.06% 1.34% 2.60% 0.72% 9.98% 2026-03-31
TZSPHP 0.0233376 0.0001521 -0.65% 1.70% 2.19% -2.55% 6.58% 2026-03-31
UAHPHP 1.37583 0.00576 -0.42% 1.78% 2.42% -1.10% -0.40% 2026-03-31
UGXPHP 0.0160555 0.0000522 -0.32% 1.64% 0.19% -1.26% 2.64% 2026-03-31
UNIPHP 217.36 2.97 1.39% 0.43% -4.89% -34.39% -39.42% 2026-04-01
URYPHP 1.48962 0.00690 -0.46% 1.95% -1.74% -1.25% 9.65% 2026-03-31
USCPHP 60.18 0.39 -0.64% 0.25% 3.35% 2.19% 5.10% 2026-04-01
FJDPHP 26.6467 0.1829 -0.68% -1.46% 0.73% 2.86% 7.58% 2026-04-01
USTPHP 60.17 0.36 -0.60% 0.27% 3.32% 2.28% 5.08% 2026-04-01
UZSPHP 0.00495347 0.00002154 -0.43% 1.48% 3.69% 0.93% 11.60% 2026-03-31
VNDPHP 0.00229345 0.00001139 -0.49% 1.45% 3.05% 2.38% 2.40% 2026-03-31
XAFPHP 0.1055883 0.0006935 0.66% 1.99% 3.95% 0.05% 11.67% 2026-03-31
XLMPHP 10.36 0.23 2.29% -0.57% 14.38% -12.34% -33.51% 2026-04-01
XMRPHP 20265.9 75.7 0.38% -0.60% 0.41% -20.66% 62.87% 2026-04-01
XOFPHP 0.1058615 0.0003711 -0.35% 1.05% 1.80% 0.44% 11.67% 2026-03-31
XPFPHP 0.58042 0.00198 -0.34% 0.31% 1.88% 0.23% 11.50% 2026-03-31
XRPPHP 81.5826 0.4164 0.51% -3.97% 0.85% -24.72% -33.36% 2026-04-01
YERPHP 0.25306 0.00157 -0.62% 1.35% 3.66% 2.38% 8.57% 2026-03-31
ZARPHP 3.57030 0.03594 1.02% 0.54% -1.36% 0.37% 14.12% 2026-03-31
ZIGPHP 2.39 0.01 -0.44% 1.35% 5.50% 5.43% 11.49% 2026-03-31
ZMWPHP 3.16 0.00 -0.15% 4.22% 3.65% 18.68% 55.86% 2026-03-31
ADAPHP 14.97 0.34 2.33% -7.81% -7.18% -23.67% -59.06% 2026-04-01
AEDPHP 16.3940 0.0991 -0.60% 0.32% 3.40% 2.20% 5.16% 2026-04-01
AFNPHP 0.94042 0.01065 1.15% 0.64% 2.24% 5.46% 17.53% 2026-04-01
ALGPHP 6.27 0.65 11.50% 19.78% 21.92% -3.95% -37.26% 2026-04-01
ALLPHP 0.72776 0.00015 -0.02% 0.22% 2.73% 1.63% 16.26% 2026-04-01
AMDPHP 0.15960 0.00103 -0.64% 0.32% 3.29% 3.31% 8.74% 2026-04-01
AOAPHP 0.0655225 0.0004136 -0.63% 0.30% 3.37% 2.21% 4.36% 2026-04-01
ARSPHP 0.04356 0.00026 -0.59% 1.41% 4.27% 7.30% -18.39% 2026-04-01
ATMPHP 102.07 1.27 -1.23% -3.64% -5.12% -10.12% -57.67% 2026-04-01
AVXPHP 554.3 14.5 2.69% -4.47% 3.69% -23.50% -46.04% 2026-04-01
AZNPHP 35.3818 0.2559 -0.72% 0.20% 3.29% 2.09% 4.74% 2026-04-01
BCHPHP 27585.2 651.2 -2.31% -2.86% 6.36% -21.80% 64.89% 2026-04-01
BDTPHP 0.48881 0.00494 -1.00% -0.08% 2.57% 1.47% 3.30% 2026-04-01
BHDPHP 159.538 0.915 -0.57% 0.35% 3.39% 2.08% 5.03% 2026-04-01
BIFPHP 0.0202516 0.0001387 -0.68% 0.21% 3.18% 1.70% 3.60% 2026-04-01
BNBPHP 36918.7 478.0 -1.28% -5.03% -0.51% -27.55% 9.46% 2026-04-01
BNDPHP 46.9075 0.2029 -0.43% -0.13% 2.57% 2.39% 10.08% 2026-04-01
BOBPHP 8.71250 0.03609 -0.41% 0.51% 3.76% 2.41% 4.23% 2026-04-01
BRLPHP 11.62003 0.04173 -0.36% 1.32% 3.20% 8.81% 15.34% 2026-04-01
BSDPHP 60.2061 0.3779 -0.62% 0.30% 3.39% 2.19% 5.15% 2026-04-01
BTCPHP 4129507 4,927 -0.12% -3.49% 3.09% -19.89% -12.30% 2026-04-01
BWPPHP 4.41311 0.00969 -0.22% 4.81% 0.67% 5.14% 5.01% 2026-04-01
BYRPHP 20.2419 0.1300 -0.64% -0.17% 0.77% 0.93% 15.46% 2026-04-01
CADPHP 43.3367 0.1988 -0.46% -0.26% 1.78% 0.93% 8.12% 2026-04-01
CDFPHP 0.0259883 0.0001819 -0.69% 0.46% 1.64% 0.68% 31.92% 2026-04-01
CHFPHP 75.9147 0.1838 0.24% 0.16% 1.59% 2.17% 17.32% 2026-04-01
CLPPHP 0.0648493 0.0005331 -0.82% -0.92% -1.65% -0.91% 7.20% 2026-04-01
CNYPHP 8.75564 0.03795 -0.43% 0.71% 3.76% 3.68% 11.92% 2026-04-01
COPPHP 0.0163129 0.0001346 -0.82% 0.70% 5.35% 4.39% 18.23% 2026-04-01
CRCPHP 0.1293104 0.0009329 -0.72% 0.51% 4.37% 9.19% 12.21% 2026-04-01
CUCPHP 2.50483 0.01950 -0.77% 0.15% 3.23% 2.04% 4.99% 2026-04-01
CVEPHP 0.62719 0.00470 -0.74% -0.33% 1.75% 0.49% 12.35% 2026-04-01
CZKPHP 2.84741 0.00453 -0.16% -0.12% 1.51% -0.55% 14.94% 2026-04-01
DAIPHP 60.17 0.37 -0.62% 0.30% 3.32% 2.16% 5.53% 2026-04-01
DJFPHP 0.33760 0.00261 -0.77% 0.15% 3.24% 2.05% 4.72% 2026-04-01
DKKPHP 9.33486 0.03383 -0.36% 0.11% 2.46% 0.80% 12.71% 2026-04-01
DOPPHP 1.00082 0.00607 -0.60% 0.52% 2.58% 7.17% 9.94% 2026-04-01
DOTPHP 76.57 0.71 0.93% -6.25% -12.84% -27.27% -66.20% 2026-04-01
DZDPHP 0.45339 0.00244 -0.53% 0.16% 1.57% -0.29% 5.77% 2026-04-01
EGPPHP 1.12334 0.01232 1.11% -1.60% -5.05% -9.05% -0.89% 2026-04-01
ERNPHP 4.00873 0.03020 -0.75% 0.17% 3.26% 2.06% 5.02% 2026-04-01
ETBPHP 0.38518 0.00019 -0.05% 1.19% 3.53% 1.59% -12.72% 2026-04-01
ETHPHP 128058 574 0.45% -1.58% 8.47% -26.74% 24.98% 2026-04-01
GELPHP 22.4977 0.0433 -0.19% 2.77% 4.70% 2.95% 7.26% 2026-03-31
GHSPHP 5.47090 0.05065 -0.92% -0.36% 0.45% -2.46% 48.20% 2026-04-01
GMDPHP 0.81092 0.00558 -0.68% 0.20% 3.29% 1.63% 2.32% 2026-04-01
GNFPHP 0.00685939 0.00004871 -0.71% 0.16% 3.31% 1.86% 3.10% 2026-04-01
GTQPHP 7.86667 0.05281 -0.67% 0.29% 3.60% 2.41% 5.86% 2026-04-01
GYDPHP 0.28732 0.00201 -0.69% 0.23% 3.26% 2.07% 5.18% 2026-04-01
HKDPHP 7.67955 0.04842 -0.63% 0.06% 3.15% 1.45% 4.71% 2026-04-01
HNLPHP 2.26527 0.01532 -0.67% -0.07% 2.95% 1.37% 1.17% 2026-04-01
HTGPHP 0.45866 0.00289 -0.63% 0.25% 3.22% 1.88% 4.54% 2026-04-01
HUFPHP 0.18273 0.00055 0.30% 2.33% 1.96% 1.54% 18.87% 2026-04-01
IDRPHP 0.00355577 0.00001872 -0.52% 0.07% 2.97% 0.76% 3.93% 2026-04-01
ILSPHP 19.2049 0.0603 -0.31% -0.04% 1.64% 3.89% 23.97% 2026-04-01
INRPHP 0.64414 0.00393 -0.61% 0.90% 1.30% -1.74% -3.72% 2026-04-01
IQDPHP 0.0459731 0.0002743 -0.59% 0.33% 3.42% 2.22% 5.10% 2026-04-01
IRRPHP 0.00004605 0.00000008 -0.17% 1.63% 3.99% -96.71% -96.62% 2026-03-31
ISKPHP 0.48523 0.00288 -0.59% 0.15% 2.43% 3.22% 12.85% 2026-04-01
JMDPHP 0.38065 0.00241 -0.63% -0.12% 2.11% 2.67% 4.13% 2026-04-01
JODPHP 84.8759 0.5740 -0.67% 0.25% 3.34% 2.14% 5.39% 2026-04-01
JPYPHP 0.37987 0.00183 -0.48% 0.95% 2.67% 1.07% -0.65% 2026-04-01
KESPHP 0.46279 0.00342 -0.73% -0.04% 2.62% 1.33% 4.27% 2026-04-01
KGSPHP 0.68819 0.00460 -0.66% 0.26% 3.34% 2.14% 4.16% 2026-04-01
KHRPHP 0.0150444 0.0000525 -0.35% 0.50% 3.54% 2.37% 4.94% 2026-04-01
KMFPHP 0.14046 0.00089 -0.63% -0.45% 1.68% 0.16% 11.88% 2026-04-01
KRWPHP 0.0398741 0.0003337 -0.83% -0.63% -0.44% -2.50% 2.43% 2026-04-01
KYDPHP 72.8883 0.1648 -0.23% 0.93% 4.04% 2.83% 5.82% 2026-03-31
KZTPHP 0.12670 0.00007 0.05% 1.67% 8.60% 9.12% 11.37% 2026-04-01
LAKPHP 0.00273206 0.00001689 -0.61% -1.87% 0.44% 0.26% 2.71% 2026-04-01
LBPPHP 0.0006724 0.0000041 -0.61% 0.31% 3.40% 2.20% 5.10% 2026-04-01
LKRPHP 0.19101 0.00113 -0.59% -0.17% 1.54% 0.47% -1.18% 2026-04-01
LNKPHP 540.96 9.54 1.80% -3.82% 3.78% -24.64% -26.59% 2026-04-01
LRDPHP 0.32881 0.00301 -0.91% 0.91% 2.94% -1.16% 14.85% 2026-04-01
LSLPHP 3.58863 0.00552 -0.15% 1.45% -0.83% 0.83% 15.70% 2026-04-01
LTCPHP 3260.44 5.65 -0.17% -4.07% 2.60% -27.92% -30.10% 2026-04-01
LUNPHP 0.002 0.000 0.62% -18.01% 34.90% -19.69% -41.12% 2026-03-06
LYDPHP 9.4392 0.0183 -0.19% 0.22% 2.80% -13.23% -20.66% 2026-04-01
MADPHP 6.46502 0.02253 -0.35% 0.64% 2.45% 0.01% 8.83% 2026-04-01
MDLPHP 3.42986 0.01242 -0.36% -0.46% 0.77% -2.54% 6.73% 2026-04-01
MGAPHP 0.0142291 0.0002617 -1.81% -1.02% 2.39% 10.85% 15.25% 2026-04-01
MKDPHP 1.13449 0.00787 0.70% 1.17% 2.60% 0.89% 12.00% 2026-04-01
MMKPHP 0.0289363 0.0000654 -0.23% 0.93% 4.04% 2.83% 5.81% 2026-03-31
MNTPHP 0.0168936 0.0000672 -0.40% 0.47% 3.57% 2.08% 2.73% 2026-04-01
MOPPHP 7.46759 0.02996 -0.40% 0.34% 3.36% 1.69% 4.54% 2026-04-01
MTCPHP 5.70 0.18 3.22% -1.14% -3.62% -3.78% -50.30% 2026-04-01
MURPHP 1.28906 0.00277 0.22% -0.14% 3.52% 1.19% 2.39% 2026-04-01
MVRPHP 3.89508 0.02367 -0.60% 0.32% 3.41% 2.21% 4.90% 2026-04-01
MWKPHP 0.0347431 0.0002025 -0.58% 0.34% 3.43% 2.24% 4.19% 2026-04-01
MXNPHP 3.37960 0.00244 0.07% 0.07% 0.49% 3.37% 19.66% 2026-04-01
MYRPHP 14.9481 0.0146 -0.10% -1.47% 0.79% 2.96% 15.85% 2026-04-01
MZNPHP 0.94253 0.01005 -1.06% -0.12% 2.94% 1.78% 4.15% 2026-04-01
NADPHP 3.58191 0.00870 -0.24% 0.92% -0.96% 0.66% 15.51% 2026-04-01
NGNPHP 0.04358 0.00014 -0.32% 0.15% 2.57% 6.94% 17.38% 2026-04-01
NIOPHP 1.63653 0.00977 -0.59% 0.33% 3.42% 2.22% 4.61% 2026-04-01
NOKPHP 6.20707 0.03937 -0.63% 0.28% 2.13% 6.29% 13.15% 2026-04-01
NPRPHP 0.40544 0.00616 1.54% 1.44% 1.90% -1.04% -3.17% 2026-04-01