Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPHP 56.3990 0.0240 0.04% -0.28% 1.35% -2.90% -3.59% 2025-07-04
EURPHP 66.4964 0.1481 0.22% 0.48% 4.51% 10.52% 5.14% 2025-07-04
GBPPHP 77.1709 0.1333 0.17% -0.65% 2.16% 6.12% 3.42% 2025-07-04
AUDPHP 37.0666 0.0067 -0.02% 0.04% 2.44% 3.10% -5.79% 2025-07-04
NZDPHP 34.2487 0.0183 -0.05% -0.13% 1.88% 5.42% -4.23% 2025-07-04
OMRPHP 146.478 0.046 0.03% -0.61% 1.18% -2.91% -3.88% 2025-07-03
PABPHP 56.3771 0.0361 0.06% -0.58% 1.22% -2.94% -4.18% 2025-07-03
PENPHP 15.8588 0.0096 -0.06% -0.07% 3.17% 2.49% 2.70% 2025-07-03
PGKPHP 13.4431 0.2027 -1.49% -2.33% -0.84% -5.99% -11.81% 2025-07-03
PKRPHP 0.19869 0.00028 0.14% -0.59% 1.01% -4.78% -5.69% 2025-07-03
PLNPHP 15.6353 0.0350 0.22% 0.26% 5.55% 11.19% 6.16% 2025-07-03
PYGPHP 0.00707350 0.00000702 0.10% -0.41% 1.47% -4.87% -9.16% 2025-07-03
QARPHP 15.4928 0.0344 0.22% -0.41% 1.38% -2.79% -3.74% 2025-07-03
RONPHP 13.1027 0.0252 -0.19% 0.29% 4.61% 8.39% 2.99% 2025-07-03
RSDPHP 0.56595 0.00162 -0.29% 0.34% 4.75% 10.10% 4.62% 2025-07-03
RUBPHP 0.71525 0.00140 0.20% -1.30% 1.41% 39.75% 7.09% 2025-07-03
RWFPHP 0.0393312 0.0001108 0.28% -0.38% -0.09% -7.28% -12.02% 2025-07-03
SARPHP 15.0395 0.0166 0.11% -0.53% 1.28% -2.74% -3.85% 2025-07-03
SCRPHP 4.00001 0.00669 0.17% 3.64% 6.32% -1.86% -5.79% 2025-07-03
SDGPHP 0.09393 0.00010 0.11% -0.55% 1.25% -3.17% -4.13% 2025-07-03
SEKPHP 5.87861 0.04497 -0.76% -1.97% 1.57% 11.97% 5.07% 2025-07-03
SGDPHP 44.3186 0.0720 0.16% -0.14% 2.29% 4.20% 2.39% 2025-07-04
SLLPHP 0.00247541 0.00003653 -1.45% -0.34% 0.01% -2.51% -4.23% 2025-07-03
SOLPHP 8637.0 44.9 0.52% 9.72% 1.08% -21.32% 14.87% 2025-07-04
SOSPHP 0.0986929 0.0001085 0.11% -0.53% 1.26% -3.49% -4.46% 2025-07-03
SRDPHP 1.50283 0.00267 0.18% -0.92% -1.25% -8.30% -22.01% 2025-07-03
SSPPHP 0.01243 0.00001 0.07% -1.12% 0.53% -16.93% -67.27% 2025-07-02
STDPHP 2.67772 0.00820 -0.31% 0.24% 4.65% 10.20% 5.88% 2025-07-03
SVCPHP 6.44495 0.00951 0.15% -0.50% 1.30% -2.92% -3.90% 2025-07-03
SYPPHP 0.0043323 0.0000015 0.04% -1.42% 1.20% -3.00% -4.26% 2025-07-02
SZLPHP 3.21019 0.00284 0.09% 0.56% 2.98% 4.01% 0.78% 2025-07-03
THBPHP 1.73858 0.00572 -0.33% -0.32% 1.91% 2.75% 8.69% 2025-07-03
TJSPHP 5.81690 0.08245 1.44% 1.56% 3.39% 8.66% 6.12% 2025-07-03
TMTPHP 16.0692 0.0305 -0.19% -0.83% 0.96% -3.32% -4.29% 2025-07-03
TNDPHP 19.5335 0.0009 0.00% -0.36% 3.74% 7.23% 4.34% 2025-07-03
TRYPHP 1.41633 0.00105 -0.07% -0.80% -0.53% -13.84% -21.42% 2025-07-03
TTDPHP 8.32332 0.00841 0.10% -0.27% 1.28% -3.05% -3.96% 2025-07-03
TWDPHP 1.95004 0.00544 0.28% 1.03% 5.04% 10.13% 8.50% 2025-07-03
TZSPHP 0.0214335 0.0000922 0.43% 0.17% 3.51% -10.52% -3.02% 2025-07-03
UAHPHP 1.35062 0.00436 0.32% -0.80% 0.99% -2.23% -6.33% 2025-07-03
UGXPHP 0.0157202 0.0000295 -0.19% -0.44% 2.83% -0.60% -1.08% 2025-07-03
UNIPHP 414.62 6.28 -1.49% 7.72% 17.87% -45.98% -7.27% 2025-07-04
URYPHP 1.40766 0.00142 0.10% -0.17% 5.37% 5.81% -3.93% 2025-07-03
USCPHP 56.46 0.08 0.15% -0.24% 1.31% -2.80% -3.50% 2025-07-04
FJDPHP 25.1920 0.0311 -0.12% -0.20% 2.01% 1.05% -4.16% 2025-07-03
USTPHP 56.47 0.08 0.15% -0.25% 1.28% -2.58% -3.43% 2025-07-04
UZSPHP 0.00447465 0.00000492 0.11% -1.11% 3.11% -0.63% -3.87% 2025-07-03
VNDPHP 0.00215279 0.00000010 0.00% -0.70% 0.70% -5.57% -6.62% 2025-07-03
XAFPHP 0.1013970 0.0020573 2.07% 3.03% 6.82% 11.76% 5.34% 2025-07-03
XLMPHP 13.57 0.11 -0.83% 2.36% -8.69% -29.53% 165.38% 2025-07-04
XMRPHP 18121.7 102.6 0.57% 2.70% 3.43% 61.88% 97.25% 2025-07-04
XOFPHP 0.1013531 0.0002023 0.20% 1.03% 4.58% 9.36% 5.29% 2025-07-03
XPFPHP 0.55515 0.00120 -0.22% 0.33% 4.75% 9.82% 5.14% 2025-07-03
XRPPHP 126.5539 0.7070 -0.56% 6.19% 3.12% 5.04% 398.30% 2025-07-04
YERPHP 0.23293 0.00024 0.10% -0.47% 1.78% -0.12% -0.76% 2025-07-03
ZARPHP 3.22248 0.01410 0.44% 0.84% 3.29% 4.58% 1.20% 2025-07-03
ZIGPHP 2.09 0.00 0.10% -0.56% 1.14% -7.07% -51.09% 2025-07-03
ZMWPHP 2.34 0.00 0.19% -3.23% 12.47% 12.70% -3.50% 2025-07-03
ADAPHP 33.26 0.52 -1.55% 6.03% -10.35% -32.01% 56.36% 2025-07-04
AEDPHP 15.3161 0.0231 -0.15% -0.81% 1.00% -3.15% -4.12% 2025-07-03
AFNPHP 0.80467 0.00204 -0.25% -0.14% 0.49% -2.54% -2.50% 2025-07-03
ALGPHP 10.00 0.27 -2.64% 2.51% -6.41% -49.37% 26.06% 2025-07-04
ALLPHP 0.67758 0.00139 -0.20% 0.61% 5.20% 10.59% 7.46% 2025-07-03
AMDPHP 0.14672 0.00019 0.13% -0.31% 1.13% -0.09% -2.92% 2025-07-03
AOAPHP 0.0610746 0.0000840 -0.14% -0.79% 0.73% -2.99% -9.18% 2025-07-03
ARSPHP 0.04577 0.00007 -0.15% -3.96% -2.69% -18.76% -28.72% 2025-07-03
ATMPHP 232.66 3.32 -1.41% 5.60% -2.29% -35.12% -33.70% 2025-07-04
AVXPHP 1047.4 2.3 0.22% 7.39% -6.70% -49.25% -26.74% 2025-07-04
AZNPHP 33.1000 0.0418 -0.13% -0.77% 1.02% -3.41% -4.10% 2025-07-03
BCHPHP 27429.1 571.8 -2.04% -1.10% 22.73% 8.83% 40.90% 2025-07-04
BDTPHP 0.45890 0.00178 -0.39% -1.02% 0.68% -5.99% -8.11% 2025-07-03
BGNPHP 33.9484 0.0432 -0.13% 0.48% 4.83% 10.43% 4.89% 2025-07-03
BHDPHP 149.308 0.154 -0.10% -0.67% 1.06% -3.07% -4.06% 2025-07-03
BIFPHP 0.0188956 0.0000174 -0.09% -0.75% 0.98% -3.80% -7.09% 2025-07-03
BNBPHP 37239.4 107.9 -0.29% 2.49% 0.62% -8.14% 23.86% 2025-07-04
BNDPHP 44.2296 0.0323 -0.07% -0.29% 2.40% 3.95% 2.23% 2025-07-03
BOBPHP 8.17051 0.04636 0.57% -0.22% 1.73% -2.45% -3.79% 2025-07-03
BRLPHP 10.37499 0.01045 -0.10% 1.80% 5.02% 10.46% -1.74% 2025-07-03
BSDPHP 56.4875 0.1465 0.26% -0.38% 1.41% -2.75% -3.99% 2025-07-03
BTCPHP 6153402 28,004 -0.45% 1.62% 5.41% 13.53% 83.95% 2025-07-04
BWPPHP 4.26641 0.01002 0.24% 0.79% 3.09% 2.58% -0.93% 2025-07-03
BYRPHP 17.2605 0.0445 0.26% -0.39% 1.41% -2.95% -3.74% 2025-07-03
CADPHP 41.5925 0.0640 0.15% 0.26% 2.07% 2.95% -3.21% 2025-07-04
CDFPHP 0.0193545 0.0000069 0.04% -1.54% 0.97% -4.82% -6.50% 2025-07-02
CHFPHP 71.2145 0.2374 0.33% 0.77% 4.62% 11.25% 9.58% 2025-07-04
CLPPHP 0.0607890 0.0000374 -0.06% 0.48% 2.60% 4.07% -2.63% 2025-07-03
CNYPHP 7.88195 0.01723 0.22% -0.22% 1.42% -0.43% -1.74% 2025-07-04
COPPHP 0.0141006 0.0000138 -0.10% 0.80% 4.47% 6.95% -1.37% 2025-07-03
CRCPHP 0.1116019 0.0000020 0.00% -0.62% 1.91% -2.65% -0.10% 2025-07-03
CUCPHP 2.34754 0.00083 0.04% -1.42% 1.20% -3.00% -4.23% 2025-07-02
CVEPHP 0.60048 0.00028 -0.05% 0.54% 4.83% 10.28% 5.06% 2025-07-03
CZKPHP 2.69566 0.00051 -0.02% 0.67% 5.95% 12.89% 7.01% 2025-07-03
DAIPHP 56.45 0.07 0.13% -0.20% 1.28% -2.83% -3.49% 2025-07-04
DJFPHP 0.31634 0.00004 -0.01% -0.65% 1.14% -3.28% -4.18% 2025-07-03
DKKPHP 8.90728 0.00213 -0.02% 0.30% 4.89% 10.40% 4.94% 2025-07-03
DOPPHP 0.94254 0.00007 0.01% -1.18% -0.08% -1.20% -4.90% 2025-07-03
DOTPHP 197.31 2.03 -1.02% 5.72% -11.89% -48.64% -39.48% 2025-07-04
DZDPHP 0.43450 0.00081 -0.19% -0.60% 2.69% 1.23% -0.58% 2025-07-03
EGPPHP 1.14217 0.00051 0.04% 0.51% 1.85% -0.13% -6.38% 2025-07-03
ERNPHP 3.75647 0.00040 0.01% -0.63% 1.16% -2.99% -3.96% 2025-07-03
ETBPHP 0.40846 0.00005 0.01% -0.74% 0.13% -10.27% -59.87% 2025-07-03
ETHPHP 144715 1,352 -0.93% 5.80% -0.54% -25.20% -19.47% 2025-07-04
GELPHP 20.7553 0.0265 0.13% -0.33% 1.76% 0.59% -1.20% 2025-07-03
GHSPHP 5.44500 0.00142 0.03% -0.86% 0.03% 37.80% 42.45% 2025-07-03
GMDPHP 0.77530 0.00059 0.08% -0.57% 1.23% -3.70% -9.09% 2025-07-03
GNFPHP 0.00650908 0.00000957 0.15% -0.56% 1.28% -3.61% -4.65% 2025-07-03
GTQPHP 7.33619 0.00871 0.12% -0.51% 1.22% -2.69% -2.88% 2025-07-03
GYDPHP 0.26950 0.00019 0.07% -0.57% 1.32% -2.94% -4.00% 2025-07-03
HKDPHP 7.19301 0.00903 0.13% -0.24% 1.27% -3.82% -3.99% 2025-07-04
HNLPHP 2.15784 0.00138 0.06% -0.59% 0.94% -5.96% -8.61% 2025-07-03
HTGPHP 0.42955 0.00045 0.10% -0.58% 0.89% -3.72% -2.97% 2025-07-03
HUFPHP 0.16616 0.00012 -0.07% 0.47% 5.93% 13.62% 3.51% 2025-07-03
IDRPHP 0.00347296 0.00000445 -0.13% -0.23% 1.88% -2.74% -3.24% 2025-07-03
ILSPHP 16.9043 0.1720 1.03% 1.37% 6.79% 5.86% 8.11% 2025-07-03
INRPHP 0.66027 0.00201 0.30% 0.15% 1.60% -2.72% -6.04% 2025-07-03
IQDPHP 0.0430460 0.0000376 0.09% -0.56% 1.24% -2.99% -3.82% 2025-07-03
IRRPHP 0.00134137 0.00000358 0.27% -1.42% 1.20% -3.01% -4.24% 2025-07-02
ISKPHP 0.46579 0.00028 0.06% 0.17% 6.35% 11.46% 9.68% 2025-07-03
JMDPHP 0.35299 0.00033 0.09% -0.22% 1.05% -5.98% -6.01% 2025-07-03
JODPHP 79.4654 0.0506 0.06% -0.48% 1.01% -2.95% -4.03% 2025-07-02
JPYPHP 0.39096 0.00138 0.35% -0.06% 0.15% 5.91% 7.83% 2025-07-04
KESPHP 0.43665 0.00057 0.13% -0.47% 1.32% -3.14% -4.00% 2025-07-03
KGSPHP 0.64526 0.00099 0.15% -0.74% 1.31% -3.36% -5.35% 2025-07-03
KHRPHP 0.0140321 0.0000040 -0.03% -0.79% 1.02% -2.96% -1.73% 2025-07-03
KMFPHP 0.13503 0.00056 0.42% 0.54% 4.79% 10.18% 5.26% 2025-07-03
KRWPHP 0.0413598 0.0001825 -0.44% -0.86% 2.37% 5.26% -2.34% 2025-07-03
KYDPHP 67.7786 0.0241 0.04% -0.98% 1.20% -3.00% -4.37% 2025-07-02
KZTPHP 0.10860 0.00016 -0.15% -0.69% -0.04% -1.91% -12.29% 2025-07-03
LAKPHP 0.00261712 0.00000232 0.09% -0.46% 1.49% -2.22% -1.50% 2025-07-03
LBPPHP 0.0006296 0.0000008 0.12% -0.52% 1.28% -2.99% -3.86% 2025-07-03
LKRPHP 0.18808 0.00029 -0.15% -0.51% 1.12% -5.07% -2.45% 2025-07-03
LNKPHP 764.95 4.99 -0.65% 4.53% -0.91% -33.89% 3.55% 2025-07-04
LRDPHP 0.28100 0.00010 0.04% -1.67% 0.69% -10.74% -7.14% 2025-07-02
LSLPHP 3.22073 0.01155 0.36% 0.76% 3.32% 4.42% 1.11% 2025-07-03
LTCPHP 5009.22 10.98 -0.22% 5.03% 2.10% -16.04% 31.08% 2025-07-04
LUNPHP 0.003 0.000 0.11% 19.59% -2.11% -47.04% -27.70% 2025-07-03
LYDPHP 10.4822 0.0194 0.19% 0.12% 2.45% -11.51% -13.08% 2025-07-03
MADPHP 6.26819 0.01111 -0.18% 0.36% 3.61% 9.18% 6.27% 2025-07-03
MDLPHP 3.35905 0.01810 -0.54% 0.53% 3.06% 5.72% 2.30% 2025-07-03
MGAPHP 0.0127188 0.0001151 -0.90% -0.93% 4.03% 2.75% -1.51% 2025-07-03
MKDPHP 1.07713 0.00141 0.13% -0.11% 4.02% 9.28% 4.81% 2025-07-03
MMKPHP 0.0269098 0.0000096 0.04% -1.42% 1.20% -3.00% -4.23% 2025-07-02
MNTPHP 0.0157152 0.0000006 0.00% -0.70% 0.92% -7.47% -8.92% 2025-07-03
MOPPHP 6.96954 0.00612 0.09% -0.55% 1.16% -3.96% -4.44% 2025-07-03
MTCPHP 10.57 0.08 -0.72% 6.78% -11.23% -59.55% -63.62% 2025-07-03
MURPHP 1.25774 0.00086 -0.07% 0.65% 2.18% 1.34% 0.92% 2025-07-03
MVRPHP 3.64774 0.00343 0.09% -0.55% 1.25% -3.16% -4.13% 2025-07-03
MWKPHP 0.0325287 0.0000306 0.09% -0.55% 1.25% -2.91% -3.92% 2025-07-03
MXNPHP 3.02757 0.00441 0.15% 0.99% 4.27% 8.67% -6.38% 2025-07-04
MYRPHP 13.3556 0.0331 0.25% -0.17% 1.79% 2.81% 7.37% 2025-07-03
MZNPHP 0.88267 0.00111 0.13% -0.52% 1.28% -2.89% -3.91% 2025-07-03
NADPHP 3.22014 0.01255 0.39% 0.80% 3.30% 4.40% 1.09% 2025-07-03
NGNPHP 0.03679 0.00006 0.18% 0.60% 4.52% -2.19% -4.29% 2025-07-03
NIOPHP 1.53453 0.00353 0.23% -0.41% 1.38% -3.31% -3.75% 2025-07-03
NOKPHP 5.61712 0.00805 0.14% 0.05% 1.90% 10.09% 1.45% 2025-07-04
NPRPHP 0.41332 0.00247 0.60% 0.39% 1.62% -2.53% -5.89% 2025-07-03