Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPHP 56.4850 0.0740 -0.13% -1.96% 1.46% -2.76% -3.89% 2025-06-30
EURPHP 66.2107 0.0567 -0.09% -0.74% 3.95% 10.04% 4.93% 2025-06-30
GBPPHP 77.4004 0.1504 -0.19% -0.66% 2.64% 6.44% 4.15% 2025-06-30
AUDPHP 36.8848 0.0330 -0.09% -0.89% 1.99% 2.59% -5.69% 2025-06-30
NZDPHP 34.2461 0.0239 0.07% 0.22% 3.39% 5.41% -3.76% 2025-06-30
OMRPHP 146.842 0.249 -0.17% -1.44% 1.79% -2.67% -3.59% 2025-06-27
PABPHP 56.4912 0.1048 -0.19% -1.47% 1.71% -2.75% -3.63% 2025-06-27
PENPHP 15.9368 0.0080 -0.05% -0.18% 4.47% 2.99% 3.90% 2025-06-27
PGKPHP 13.6792 0.0397 -0.29% -1.69% 1.06% -4.34% -10.17% 2025-06-27
PKRPHP 0.19932 0.00020 -0.10% -1.42% 1.52% -4.48% -5.34% 2025-06-27
PLNPHP 15.5956 0.0109 -0.07% 1.14% 5.29% 10.90% 7.07% 2025-06-27
PYGPHP 0.00708853 0.00000370 -0.05% -1.32% 1.95% -4.66% -8.86% 2025-06-27
QARPHP 15.5312 0.0076 0.05% -1.25% 1.90% -2.55% -3.46% 2025-06-27
RONPHP 13.0193 0.0299 -0.23% -0.66% 4.66% 7.70% 3.19% 2025-06-27
RSDPHP 0.56446 0.00065 -0.11% 0.37% 5.14% 9.81% 5.23% 2025-06-27
RUBPHP 0.71733 0.00134 -0.19% -1.94% 3.64% 40.16% 3.97% 2025-06-27
RWFPHP 0.0395028 0.0000993 0.25% -1.96% 1.03% -6.88% -12.02% 2025-06-27
SARPHP 15.0883 0.0018 -0.01% -1.24% 1.89% -2.42% -3.48% 2025-06-27
SCRPHP 4.01195 0.01200 -0.30% -0.66% 5.07% -1.57% -5.77% 2025-06-27
SDGPHP 0.09417 0.00009 -0.09% -1.37% 1.80% -2.93% -3.85% 2025-06-27
SEKPHP 5.95883 0.00431 0.07% 0.16% 3.23% 13.50% 7.95% 2025-06-27
SGDPHP 44.2578 0.0803 -0.18% -0.41% 2.70% 4.06% 2.73% 2025-06-30
SLLPHP 0.00248388 0.00005896 -2.32% -2.43% 1.16% -2.18% -4.70% 2025-06-26
SOLPHP 8448.7 409.1 5.09% 5.36% -11.72% -23.04% 3.53% 2025-06-30
SOSPHP 0.0989326 0.0000980 -0.10% -1.38% 1.80% -3.26% -4.17% 2025-06-27
SRDPHP 1.48466 0.01499 -1.00% -2.20% -2.97% -9.41% -21.16% 2025-06-27
SSPPHP 0.01245 0.00001 -0.11% -1.32% 0.99% -16.80% -67.29% 2025-06-26
STDPHP 2.67551 0.00178 0.07% 0.46% 5.25% 10.11% 4.48% 2025-06-27
SVCPHP 6.46857 0.00400 0.06% -1.23% 1.91% -2.56% -3.43% 2025-06-27
SYPPHP 0.0043519 0.0000084 -0.19% -0.91% 2.22% -2.57% -4.02% 2025-06-26
SZLPHP 3.16542 0.00596 -0.19% -0.53% 2.27% 2.55% -0.94% 2025-06-27
THBPHP 1.73404 0.00845 -0.49% -0.89% 2.28% 2.49% 8.88% 2025-06-27
TJSPHP 5.73942 0.02265 0.40% -0.90% 4.01% 7.21% 4.28% 2025-06-27
TMTPHP 16.1157 0.0569 -0.35% -1.63% 1.54% -3.04% -3.54% 2025-06-27
TNDPHP 19.8477 0.2813 1.44% 1.82% 6.93% 8.95% 6.17% 2025-06-27
TRYPHP 1.41831 0.00585 -0.41% -1.99% -0.51% -13.72% -20.40% 2025-06-27
TTDPHP 8.33729 0.00073 -0.01% -1.18% 1.89% -2.88% -3.35% 2025-06-27
TWDPHP 1.94629 0.00899 0.46% 0.43% 5.11% 9.91% 7.96% 2025-06-27
TZSPHP 0.0214498 0.0001106 -0.51% -2.17% 4.16% -10.45% -3.98% 2025-06-27
UAHPHP 1.35727 0.00485 -0.36% -0.93% 2.02% -1.74% -6.23% 2025-06-27
UGXPHP 0.0157419 0.0000336 -0.21% -1.11% 3.40% -0.47% -0.37% 2025-06-27
UNIPHP 406.97 15.75 4.03% 0.56% 7.70% -46.97% -22.30% 2025-06-30
URYPHP 1.41165 0.00161 0.11% 1.13% 6.10% 6.11% -5.81% 2025-06-26
USCPHP 56.42 0.14 -0.25% -1.59% 1.59% -2.87% -3.77% 2025-06-30
FJDPHP 25.1789 0.0504 -0.20% -0.55% 2.55% 1.00% -3.54% 2025-06-30
USTPHP 56.43 0.15 -0.26% -1.57% 1.57% -2.65% -3.65% 2025-06-30
UZSPHP 0.00451657 0.00000832 -0.18% -0.21% 5.36% 0.31% -3.55% 2025-06-26
VNDPHP 0.00217010 0.00000206 0.10% -0.83% 1.56% -4.81% -6.26% 2025-06-26
XAFPHP 0.1013768 0.0029639 3.01% 2.70% 7.47% 11.74% 5.60% 2025-06-26
XLMPHP 13.34 0.07 -0.52% -6.88% -16.44% -30.73% 148.80% 2025-06-30
XMRPHP 17707.5 314.5 1.81% -0.70% -14.32% 58.18% 82.40% 2025-06-30
XOFPHP 0.1013768 0.0010583 1.06% 1.04% 5.92% 9.39% 5.60% 2025-06-26
XPFPHP 0.55436 0.00106 0.19% 1.02% 5.07% 9.67% 4.99% 2025-06-26
XRPPHP 122.9238 1.7699 1.46% -0.99% -4.56% 2.03% 341.89% 2025-06-30
YERPHP 0.23399 0.00004 -0.02% -0.58% 3.03% 0.33% -0.78% 2025-06-26
ZARPHP 3.17381 0.02186 -0.68% -0.11% 2.34% 3.00% -2.14% 2025-06-26
ZIGPHP 2.10 0.00 -0.05% -0.62% 1.87% -6.59% -51.48% 2025-06-26
ZMWPHP 2.41 0.01 -0.31% 0.87% 20.15% 16.09% 5.71% 2025-06-26
ADAPHP 32.06 0.48 1.51% -4.60% -16.47% -34.45% 35.53% 2025-06-30
AEDPHP 15.3438 0.0565 -0.37% -1.52% 1.43% -2.97% -3.53% 2025-06-30
AFNPHP 0.80288 0.00246 -0.31% -0.45% 0.73% -2.76% -3.01% 2025-06-30
ALGPHP 10.18 0.30 3.06% -1.47% -8.10% -48.47% 18.07% 2025-06-30
ALLPHP 0.67416 0.00161 -0.24% 0.26% 5.73% 10.03% 8.14% 2025-06-30
AMDPHP 0.14692 0.00020 0.14% -1.02% 1.65% 0.05% -2.39% 2025-06-30
AOAPHP 0.0611955 0.0001997 -0.33% -1.48% 1.18% -2.80% -9.35% 2025-06-30
ARSPHP 0.04743 0.00018 -0.39% -3.49% -1.00% -15.82% -26.01% 2025-06-30
ATMPHP 233.70 11.67 5.26% -0.60% -6.08% -34.82% -41.54% 2025-06-30
AVXPHP 1021.8 27.5 2.77% -2.02% -13.26% -50.49% -39.76% 2025-06-30
AZNPHP 33.1571 0.1129 -0.34% -1.49% 1.45% -3.24% -3.52% 2025-06-30
BCHPHP 27908.6 654.3 -2.29% 4.52% 23.85% 10.73% 23.60% 2025-06-30
BDTPHP 0.45925 0.00321 -0.70% -2.04% 0.96% -5.91% -7.95% 2025-06-30
BGNPHP 33.7736 0.0961 -0.28% 0.12% 5.29% 9.86% 5.48% 2025-06-30
BHDPHP 149.459 0.465 -0.31% -1.50% 1.41% -2.97% -3.57% 2025-06-30
BIFPHP 0.0189261 0.0000630 -0.33% -1.50% 1.39% -3.64% -6.80% 2025-06-30
BNBPHP 36860.5 299.1 0.82% 0.02% -0.58% -9.07% 8.69% 2025-06-30
BNDPHP 44.2326 0.0927 -0.21% -0.47% 2.64% 3.96% 2.62% 2025-06-30
BOBPHP 8.16525 0.00802 -0.10% -1.25% 1.92% -2.51% -3.42% 2025-06-30
BRLPHP 10.27166 0.03748 -0.36% -1.02% 5.17% 9.36% -1.65% 2025-06-30
BSDPHP 56.4446 0.1144 -0.20% -1.35% 1.59% -2.83% -3.38% 2025-06-30
BTCPHP 6078418 19,705 0.33% -0.06% 3.10% 12.15% 64.59% 2025-06-30
BWPPHP 4.23138 0.00084 0.02% -0.93% 2.84% 1.74% -1.86% 2025-06-30
BYRPHP 17.2443 0.0383 -0.22% -1.37% 1.57% -3.04% -3.40% 2025-06-30
CADPHP 41.2676 0.0816 -0.20% -1.63% 1.65% 2.15% -3.54% 2025-06-30
CDFPHP 0.0194294 0.0000361 -0.19% -1.47% 1.60% -4.45% -5.84% 2025-06-27
CHFPHP 70.8024 0.0708 -0.10% -0.10% 3.95% 10.61% 8.81% 2025-06-30
CLPPHP 0.0600298 0.0001663 -0.28% -1.27% 1.48% 2.77% -3.33% 2025-06-30
CNYPHP 7.87730 0.00894 -0.11% -1.89% 2.02% -0.49% -2.10% 2025-06-30
COPPHP 0.0139716 0.0001371 0.99% -0.38% 3.73% 5.97% -0.75% 2025-06-30
CRCPHP 0.1118206 0.0002417 -0.22% -1.26% 2.46% -2.46% 0.20% 2025-06-30
CUCPHP 2.35663 0.00154 -0.07% -1.35% 1.83% -2.63% -3.55% 2025-06-27
CVEPHP 0.59822 0.00005 -0.01% 0.40% 5.46% 9.87% 5.77% 2025-06-30
CZKPHP 2.67280 0.02037 -0.76% 0.59% 6.24% 11.94% 6.75% 2025-06-30
DAIPHP 56.42 0.13 -0.23% -2.08% 1.33% -2.88% -3.97% 2025-06-30
DJFPHP 0.31693 0.00067 -0.21% -1.36% 1.58% -3.10% -3.41% 2025-06-30
DKKPHP 8.86531 0.02250 -0.25% 0.30% 5.35% 9.88% 5.61% 2025-06-30
DOPPHP 0.94907 0.00070 -0.07% -1.52% 0.85% -0.51% -4.03% 2025-06-30
DOTPHP 193.17 2.99 1.57% -1.98% -16.25% -49.72% -48.08% 2025-06-30
DZDPHP 0.43539 0.00173 -0.40% -0.70% 3.64% 1.44% 0.40% 2025-06-30
EGPPHP 1.13794 0.00381 0.34% 0.57% 2.03% -0.50% -6.90% 2025-06-30
ERNPHP 3.76367 0.00693 -0.18% -1.34% 1.61% -2.81% -3.37% 2025-06-30
ETBPHP 0.41805 0.00575 1.40% 0.23% 2.20% -8.17% -58.69% 2025-06-30
ETHPHP 138852 1,764 1.29% -0.53% -4.34% -28.23% -31.30% 2025-06-30
GELPHP 20.7497 0.0211 -0.10% -1.18% 2.03% 0.56% -0.37% 2025-06-30
GHSPHP 5.45449 0.01675 -0.31% -1.79% 1.01% 38.04% 42.85% 2025-06-30
GMDPHP 0.77774 0.00048 -0.06% -1.28% 1.87% -3.40% -10.11% 2025-06-27
GNFPHP 0.00652796 0.00000398 -0.06% -1.35% 1.82% -3.33% -4.32% 2025-06-27
GTQPHP 7.35540 0.00429 -0.06% -1.40% 1.71% -2.43% -2.49% 2025-06-27
GYDPHP 0.27039 0.00014 -0.05% -1.34% 1.99% -2.62% -3.86% 2025-06-27
HKDPHP 7.18820 0.01732 -0.24% -1.39% 1.41% -3.89% -3.93% 2025-06-30
HNLPHP 2.16486 0.00111 -0.05% -1.39% 1.52% -5.65% -8.58% 2025-06-27
HTGPHP 0.43176 0.00010 -0.02% -1.16% 1.64% -3.23% -2.36% 2025-06-27
HUFPHP 0.16654 0.00090 0.54% 1.90% 6.87% 13.87% 5.06% 2025-06-27
IDRPHP 0.00349648 0.00000355 0.10% -0.21% 2.52% -2.08% -2.31% 2025-06-27
ILSPHP 16.7240 0.0776 -0.46% 1.84% 6.62% 4.73% 7.08% 2025-06-27
INRPHP 0.66249 0.00171 0.26% 0.19% 1.82% -2.40% -5.72% 2025-06-27
IQDPHP 0.0432432 0.0000402 0.09% -1.20% 1.99% -2.55% -3.35% 2025-06-27
IRRPHP 0.00134744 0.00000053 0.04% -0.91% 2.22% -2.57% -4.00% 2025-06-26
ISKPHP 0.46771 0.00140 0.30% 1.22% 7.05% 11.92% 10.98% 2025-06-27
JMDPHP 0.35348 0.00033 0.09% -1.66% 1.28% -5.85% -5.93% 2025-06-27
JODPHP 79.9464 0.6658 -0.83% 0.51% 2.23% -2.36% -3.59% 2025-06-27
JPYPHP 0.39148 0.00040 0.10% -0.04% 2.05% 6.05% 7.78% 2025-06-30
KESPHP 0.43780 0.00008 -0.02% -1.34% 1.84% -2.89% -3.51% 2025-06-27
KGSPHP 0.64772 0.00064 -0.10% -1.20% 1.98% -2.99% -4.51% 2025-06-27
KHRPHP 0.0141292 0.0000120 0.09% -0.96% 1.88% -2.29% -1.21% 2025-06-27
KMFPHP 0.13473 0.00022 0.17% 0.46% 5.64% 9.94% 5.70% 2025-06-27
KRWPHP 0.0415963 0.0000840 -0.20% -0.12% 3.04% 5.86% -1.72% 2025-06-27
KYDPHP 68.0854 0.1311 -0.19% -0.91% 2.22% -2.57% -4.14% 2025-06-26
KZTPHP 0.10888 0.00030 -0.27% -1.34% 0.36% -1.66% -13.34% 2025-06-27
LAKPHP 0.00262805 0.00000362 0.14% -1.07% 2.21% -1.81% -1.06% 2025-06-27
LBPPHP 0.0006325 0.0000009 0.14% -1.15% 2.04% -2.54% -3.37% 2025-06-27
LKRPHP 0.18900 0.00002 0.01% -0.98% 2.01% -4.61% -1.36% 2025-06-27
LNKPHP 748.60 9.65 1.31% 4.54% -14.05% -35.30% -6.76% 2025-06-30
LRDPHP 0.28298 0.00055 -0.19% -0.91% 2.22% -10.12% -6.68% 2025-06-26
LSLPHP 3.17958 0.01049 0.33% -0.09% 2.70% 3.08% -0.46% 2025-06-27
LTCPHP 4842.48 41.75 0.87% 2.10% -8.60% -18.83% 13.87% 2025-06-30
LUNPHP 0.003 0.001 19.94% -1.82% -1.82% -46.88% -35.84% 2025-06-27
LYDPHP 10.4635 0.0141 0.13% -0.99% 2.82% -11.67% -13.04% 2025-06-27
MADPHP 6.27356 0.01003 0.16% 0.12% 4.40% 9.27% 6.33% 2025-06-27
MDLPHP 3.36899 0.01018 0.30% 0.48% 4.89% 6.03% 3.08% 2025-06-27
MGAPHP 0.0128791 0.0000208 0.16% 1.52% 5.36% 4.04% -1.68% 2025-06-27
MKDPHP 1.07761 0.00831 0.78% 0.45% 5.38% 9.33% 5.57% 2025-06-26
MMKPHP 0.0270316 0.0000521 -0.19% -0.91% 2.22% -2.57% -3.99% 2025-06-26
MNTPHP 0.0157946 0.0000232 0.15% -1.14% 1.66% -7.00% -8.44% 2025-06-27
MOPPHP 6.99407 0.00173 -0.02% -1.30% 1.72% -3.62% -4.02% 2025-06-27
MTCPHP 9.94 0.03 0.35% -4.77% -21.04% -61.99% -69.25% 2025-06-27
MURPHP 1.25337 0.00014 -0.01% -0.29% 1.83% 0.98% 0.24% 2025-06-27
MVRPHP 3.65957 0.00123 -0.03% -1.32% 1.86% -2.85% -3.77% 2025-06-27
MWKPHP 0.0326365 0.0000087 -0.03% -1.31% 1.87% -2.59% -3.46% 2025-06-27
MXNPHP 2.99471 0.01119 -0.37% 0.38% 4.50% 7.49% -6.21% 2025-06-30
MYRPHP 13.3679 0.0166 -0.12% -0.67% 2.02% 2.91% 7.58% 2025-06-27
MZNPHP 0.88444 0.00112 -0.13% -1.41% 1.77% -2.70% -4.59% 2025-06-27
NADPHP 3.17343 0.00504 0.16% -0.23% 2.55% 2.88% -0.65% 2025-06-27
NGNPHP 0.03664 0.00003 -0.08% -1.04% 4.58% -2.59% -4.30% 2025-06-27
NIOPHP 1.53700 0.00093 -0.06% -1.35% 1.84% -3.15% -3.48% 2025-06-27
NOKPHP 5.59936 0.01661 -0.30% -1.14% 2.66% 9.74% 2.24% 2025-06-30
NPRPHP 0.41353 0.00083 0.20% 0.09% 1.65% -2.48% -5.78% 2025-06-27