Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDRSD 102.205 0.090 -0.09% 1.04% 1.76% 2.29% 2.46% 2026-09-18
EURRSD 117.328 0.067 -0.06% 0.00% 0.03% 0.02% 0.15% 2026-09-18
GBPRSD 136.837 0.178 0.13% 0.01% 0.13% 1.75% 1.86% 2026-09-18
AUDRSD 72.6771 0.0621 -0.09% 0.24% 1.56% 9.01% 10.59% 2026-09-18
NZDRSD 58.4584 0.1670 -0.28% -0.58% -1.95% 1.65% 0.13% 2026-09-18
OMRRSD 265.634 0.269 -0.10% 1.14% 0.80% 2.30% 2.86% 2026-09-18
PABRSD 102.299 0.003 0.00% 1.24% 0.91% 2.39% 2.95% 2026-09-18
PENRSD 30.2968 0.0051 0.02% 0.48% 0.64% 1.98% 6.24% 2026-09-18
PGKRSD 22.9547 0.3305 1.46% 1.02% 0.29% -2.13% -3.44% 2026-09-18
PHPRSD 1.62544 0.00446 -0.27% 0.80% -0.86% -4.15% -6.41% 2026-09-18
PKRRSD 0.36868 0.00000 0.00% 1.21% 0.95% 3.41% 5.29% 2026-09-18
PLNRSD 26.9023 0.0398 -0.15% -0.82% -0.89% -3.24% -2.17% 2026-09-18
PYGRSD 0.0172328 0.0000222 -0.13% 1.00% 2.26% 13.23% 23.49% 2026-09-18
QARRSD 27.9560 0.1086 -0.39% 0.86% 0.52% 2.27% 2.55% 2026-09-18
RONRSD 22.3019 0.0065 -0.03% -0.12% -0.32% -3.14% -3.45% 2026-09-18
RUBRSD 1.21077 0.00060 0.05% 0.59% 1.53% -4.57% 1.44% 2026-09-18
RWFRSD 0.06956 0.00009 0.14% 1.12% 0.89% 1.40% 1.54% 2026-09-18
SARRSD 27.2176 0.0128 -0.05% 1.13% 0.69% 2.18% 2.73% 2026-09-18
SCRRSD 7.27284 0.41305 6.02% -1.52% 2.56% 10.93% 5.79% 2026-09-18
SDGRSD 0.16991 0.00053 -0.31% 0.93% 0.60% 2.05% 2.63% 2026-09-18
SEKRSD 10.3935 0.0211 -0.20% -0.38% -2.25% -4.11% -2.26% 2026-09-18
SGDRSD 80.0870 0.1188 -0.15% 0.30% 1.37% 3.10% 3.06% 2026-09-18
SLLRSD 0.00423943 0.00000301 -0.07% 1.38% 0.86% -1.71% -1.33% 2026-09-18
SOLRSD 11607.7 1,212.1 11.66% 12.07% 35.76% -6.63% -51.21% 2026-09-18
SOSRSD 0.17878 0.00021 -0.12% 1.12% 0.79% 2.09% 2.82% 2026-09-18
SRDRSD 2.70583 0.00396 -0.15% 1.26% 0.81% 3.73% 6.43% 2026-09-18
SSPRSD 0.01833 0.00004 -0.21% 0.77% -0.58% -17.69% -16.69% 2026-09-17
STDRSD 4.74126 0.00153 -0.03% 0.02% 0.00% -0.01% 0.19% 2026-09-18
SVCRSD 11.6777 0.0072 -0.06% 1.18% 0.85% 2.33% 2.88% 2026-09-18
SYPRSD 0.8378279 0.0005210 -0.06% 1.16% 0.83% -7.26% 9.65% 2026-09-18
SZLRSD 6.28346 0.00548 -0.09% 0.81% 0.78% 4.26% 9.71% 2026-09-18
THBRSD 3.06795 0.00582 -0.19% 0.53% 0.23% -3.27% -1.51% 2026-09-18
TJSRSD 11.06964 0.01069 0.10% 1.06% 0.84% 2.32% 4.44% 2026-09-18
TMTRSD 29.1023 0.1250 -0.43% 0.98% 0.49% 1.93% 2.70% 2026-09-18
TNDRSD 34.7288 0.2153 -0.62% -0.22% -0.04% 0.29% 1.15% 2026-09-18
TRYRSD 2.09502 0.01748 -0.83% 0.64% -1.00% -9.94% -12.98% 2026-09-18
TTDRSD 15.0432 0.0261 -0.17% 1.05% 0.65% 2.34% 2.46% 2026-09-18
TWDRSD 3.21581 0.00646 0.20% 0.64% 1.32% 0.90% -2.55% 2026-09-18
TZSRSD 0.0385513 0.0001237 -0.32% 0.91% 0.77% -5.08% -3.98% 2026-09-18
UAHRSD 2.28637 0.00044 0.02% 0.81% 1.15% -3.09% -5.09% 2026-09-18
UGXRSD 0.0258883 0.0001346 -0.52% -1.58% -4.73% -6.12% -8.72% 2026-09-18
UNIRSD 930.74 133.65 16.77% 53.37% 155.34% 65.67% 1.89% 2026-09-18
URYRSD 2.54002 0.00370 -0.15% 1.19% 0.42% -0.71% 2.11% 2026-09-18
USCRSD 102.16 0.13 -0.12% 1.01% 1.73% 2.29% 2.43% 2026-09-18
FJDRSD 46.1612 0.0178 0.04% 1.29% 0.59% 5.07% 4.42% 2026-09-18
USTRSD 102.15 0.06 -0.05% 1.01% 1.77% 2.39% 2.37% 2026-09-18
UZSRSD 0.00862583 0.00001882 -0.22% 0.78% 0.58% 3.64% 7.21% 2026-09-18
VNDRSD 0.00392752 0.00000510 -0.13% 0.77% 1.41% 3.38% 4.29% 2026-09-18
XAFRSD 0.17864 0.00182 1.03% 1.69% -0.13% -0.19% 1.43% 2026-09-18
XLMRSD 19.82 1.06 5.65% 9.90% 16.43% -1.15% -48.79% 2026-09-18
XMRRSD 58341.9 5,465.5 10.34% 10.61% 37.40% 34.69% 98.43% 2026-09-18
XOFRSD 0.17866 0.00034 -0.19% -0.46% -0.17% -0.04% -0.40% 2026-09-18
XPFRSD 0.98268 0.00044 0.04% 0.08% 0.06% 0.06% 0.26% 2026-09-18
XRPRSD 143.0951 10.5193 7.93% 4.33% 29.20% -22.14% -52.05% 2026-09-18
YERRSD 0.43194 0.00055 -0.13% 1.32% 1.00% 3.04% 4.11% 2026-09-18
ZARRSD 6.28475 0.00876 -0.14% 0.73% 0.70% 4.18% 9.68% 2026-09-18
ZIGRSD 3.83 0.00 -0.04% 1.23% 1.00% 0.08% 2.47% 2026-09-18
ZMWRSD 5.20 0.03 0.52% -0.82% -4.25% 15.09% 23.30% 2026-09-18
ADARSD 22.88 2.14 10.32% 9.68% 22.64% -31.18% -74.24% 2026-09-18
AEDRSD 27.8481 0.0033 -0.01% 1.23% 0.89% 2.37% 2.94% 2026-09-18
AFNRSD 1.57309 0.01239 -0.78% 0.26% 0.85% 4.03% 6.51% 2026-09-18
ALGRSD 10.04 0.83 9.00% 6.74% 21.82% -9.22% -57.34% 2026-09-18
ALLRSD 1.28074 0.00133 0.10% 0.54% 1.19% 5.47% 5.82% 2026-09-18
AMDRSD 0.28158 0.00008 0.03% 1.99% 1.45% 7.48% 8.41% 2026-09-18
AOARSD 0.11113 0.00009 -0.08% 0.97% 0.80% 2.22% 2.56% 2026-09-18
ARSRSD 0.06769 0.00006 -0.09% 1.34% -0.18% -1.68% 0.43% 2026-09-18
ATMRSD 176.05 14.59 9.04% 6.12% 17.53% -8.59% -60.62% 2026-09-18
AVXRSD 842.4 64.0 8.22% 11.67% 24.00% -31.45% -75.00% 2026-09-18
AZNRSD 60.1353 0.0384 -0.06% 1.17% 0.84% 2.32% 2.88% 2026-09-18
BCHRSD 26148.6 2,216.6 9.26% 13.32% 22.84% -56.29% -56.39% 2026-09-18
BDTRSD 0.83302 0.00139 0.17% 1.73% 0.25% 1.96% 2.02% 2026-09-17
BHDRSD 271.277 0.063 -0.02% 1.23% 0.90% 2.35% 2.95% 2026-09-18
BIFRSD 0.0340120 0.0000354 -0.10% 0.14% 0.26% 0.71% 2.16% 2026-09-18
BNBRSD 78027.0 2,418.4 3.20% 6.00% 24.05% -9.71% -20.31% 2026-09-18
BNDRSD 80.0689 0.1124 -0.14% 0.49% 0.97% 3.06% 3.32% 2026-09-18
BOBRSD 10.0465 0.3652 -3.51% 23.79% 14.51% -30.37% -29.99% 2026-09-18
BRLRSD 19.9458 0.0017 0.01% 0.78% 2.68% 10.13% 6.68% 2026-09-18
BSDRSD 102.255 0.040 -0.04% 1.20% 0.87% 2.35% 2.91% 2026-09-18
BTCRSD 8293870 477,320 6.11% 6.22% 19.32% -5.13% -28.13% 2026-09-18
BWPRSD 7.54211 0.21982 3.00% 0.63% 0.50% 5.96% 7.97% 2026-09-18
BYRRSD 33.6253 0.1033 -0.31% 0.79% 0.89% -1.14% 14.58% 2026-09-18
CADRSD 73.0829 0.0312 -0.04% 0.23% 0.48% 0.36% 0.88% 2026-09-18
CDFRSD 0.0442415 0.0000374 -0.08% 1.09% 0.05% 1.07% 27.11% 2026-09-18
CHFRSD 124.376 0.322 0.26% 0.39% -1.26% -1.30% -0.89% 2026-09-18
CLPRSD 0.10627 0.00044 -0.41% -1.05% -3.20% -4.26% 2.34% 2026-09-18
CNYRSD 15.2622 0.0033 0.02% 1.21% 2.29% 6.57% 8.87% 2026-09-18
COPRSD 0.0322609 0.0000051 0.02% -1.04% -1.14% 21.73% 26.39% 2026-09-18
CRCRSD 0.22855 0.00013 -0.06% 1.45% 0.89% 13.80% 16.02% 2026-09-18
CUCRSD 4.25908 0.00322 -0.08% 1.16% 0.83% 2.31% 2.87% 2026-09-18
CVERSD 1.06284 0.00128 0.12% 0.11% 0.08% 0.42% 0.36% 2026-09-18
CZKRSD 4.82354 0.00280 -0.06% -0.29% -0.58% -0.66% 0.05% 2026-09-18
DAIRSD 102.22 0.07 -0.07% 1.08% 1.84% 2.34% 2.48% 2026-09-18
DJFRSD 0.57453 0.00010 0.02% 1.26% 0.92% 2.40% 2.96% 2026-09-18
DKKRSD 15.7037 0.0003 0.00% 0.05% 0.04% -0.01% 0.05% 2026-09-18
DOPRSD 1.72775 0.00548 -0.32% 0.54% 0.13% 9.10% 7.44% 2026-09-18
DOTRSD 115.85 5.24 4.74% 10.09% 46.68% -35.11% -73.34% 2026-09-18
DZDRSD 0.76437 0.00106 -0.14% 0.59% 0.21% -0.88% -0.47% 2026-09-18
EGPRSD 1.96337 0.00106 0.05% -0.20% -2.14% -6.27% -4.78% 2026-09-18
ERNRSD 6.82340 0.00371 0.05% 1.29% 0.96% 2.44% 3.00% 2026-09-18
ETBRSD 0.62652 0.00781 -1.23% 0.09% -0.71% -2.56% -9.51% 2026-09-18
ETHRSD 269198 18,827 7.52% 5.82% 19.25% -9.19% -39.63% 2026-09-18
GELRSD 39.4194 0.0599 0.15% 1.51% 1.41% 6.37% 8.70% 2026-09-18
GHSRSD 8.8888 0.0055 -0.06% 0.77% -3.40% -6.55% 9.76% 2026-09-18
GMDRSD 1.37774 0.00188 0.14% 1.51% 1.52% 1.82% 1.77% 2026-09-18
GNFRSD 0.0116482 0.0000118 0.10% 1.35% 0.96% 1.99% 1.68% 2026-09-18
GTQRSD 13.4225 0.0182 0.14% 1.42% 1.04% 3.04% 3.47% 2026-09-18
GYDRSD 0.48950 0.00052 0.11% 1.25% 1.96% 2.54% 2.96% 2026-09-18
HKDRSD 13.0249 0.0128 -0.10% 0.98% 1.69% 1.46% 1.51% 2026-09-18
HNLRSD 3.81508 0.00442 0.12% 1.34% 0.91% 0.67% 0.63% 2026-09-18
HTGRSD 0.78298 0.00031 0.04% 1.28% 1.02% 2.56% 3.10% 2026-09-18
HUFRSD 0.32228 0.00134 -0.42% 0.42% 0.31% 5.61% 6.99% 2026-09-18
IDRRSD 0.00574353 0.00001181 -0.21% 0.02% 1.25% -4.03% -4.18% 2026-09-18
ILSRSD 33.6987 0.0772 -0.23% 1.82% -0.54% 7.50% 13.27% 2026-09-18
INRRSD 1.06518 0.00240 -0.23% 0.88% 0.63% -4.19% -5.45% 2026-09-18
IQDRSD 0.0781235 0.0000354 0.05% 1.28% 0.95% 2.43% 3.00% 2026-09-18
IRRRSD 0.00007449 0.00000007 0.10% 1.51% 0.99% -96.87% -96.84% 2026-09-18
ISKRSD 0.84192 0.00016 -0.02% 0.45% 2.02% 5.60% 2.92% 2026-09-18
JMDRSD 0.64837 0.00056 0.09% 1.06% 1.06% 3.12% 4.70% 2026-09-18
JODRSD 144.399 0.118 0.08% 1.32% 0.99% 2.47% 3.03% 2026-09-18
JPYRSD 0.65133 0.00452 -0.69% -1.09% 2.57% 2.19% -3.43% 2026-09-18
KESRSD 0.79085 0.00123 0.16% 1.28% 1.02% 2.11% 2.83% 2026-09-18
KGSRSD 1.17124 0.00148 0.13% 1.37% 1.03% 2.51% 3.08% 2026-09-18
KHRRSD 0.0252553 0.0000159 0.06% 1.25% 0.75% 1.34% 1.84% 2026-09-18
KMFRSD 0.23929 0.00098 0.41% 0.65% 0.54% 0.62% 0.57% 2026-09-18
KRWRSD 0.0737657 0.0003296 -0.44% -1.45% 2.81% 6.36% 3.06% 2026-09-18
KYDRSD 123.620 0.120 -0.10% 1.41% 0.92% 2.84% 3.62% 2026-09-17
KZTRSD 0.22871 0.00080 -0.35% 1.94% 4.25% 16.15% 24.53% 2026-09-18
LAKRSD 0.00456698 0.00000196 0.04% 1.36% 1.45% -1.18% -0.49% 2026-09-18
LBPRSD 0.0011431 0.0000008 0.07% 1.31% 0.98% 2.46% 3.02% 2026-09-18
LKRRSD 0.30933 0.00106 0.34% 0.54% 1.30% -4.06% -5.92% 2026-09-18
LNKRSD 1263.9 98.5 8.45% 8.23% 19.31% 3.82% -46.06% 2026-09-18
LRDRSD 0.59474 0.00457 0.77% 2.50% 5.61% 5.42% 6.63% 2026-09-17
LSLRSD 6.27934 0.01630 -0.26% 0.70% 0.71% 4.04% 9.64% 2026-09-18
LTCRSD 5850.1 331.2 6.00% 8.57% 24.93% -23.74% -48.61% 2026-09-18
LUNRSD 0.005 0.000 0.68% -16.17% -15.79% 1.65% 2.39% 2026-09-14
LYDRSD 16.1199 0.0142 0.09% 0.91% 1.35% -12.62% -12.51% 2026-09-18
MADRSD 10.7645 0.0004 0.00% -0.14% -0.81% -1.81% -2.35% 2026-09-18
MDLRSD 5.85057 0.00491 -0.08% -0.53% -1.03% -1.98% -3.15% 2026-09-18
MGARSD 0.0236039 0.0002350 1.01% 1.03% 0.23% 8.43% 4.81% 2026-09-18
MKDRSD 1.90604 0.00245 -0.13% -0.15% -0.22% -0.05% 0.67% 2026-09-18
MMKRSD 0.0488776 0.0000189 0.04% 1.28% 0.95% 2.42% 2.99% 2026-09-18
MNTRSD 0.0284418 0.0000185 0.07% 1.21% 0.92% 1.34% 2.96% 2026-09-18
MOPRSD 12.6580 0.0047 0.04% 1.21% 0.92% 1.64% 2.10% 2026-09-18
MTCRSD 10.26 0.23 2.28% 10.35% 23.50% 2.20% -60.42% 2026-09-18
MURRSD 2.15209 0.00574 0.27% -0.26% -0.23% -0.38% -1.98% 2026-09-18
MVRRSD 6.62283 0.00606 0.09% 1.33% 1.00% 2.48% 3.04% 2026-09-18
MWKRSD 0.05905 0.00004 0.07% 1.33% 0.98% 2.46% 3.02% 2026-09-18
MXNRSD 5.93096 0.02756 -0.46% -0.52% 0.06% 6.97% 8.85% 2026-09-18
MYRRSD 25.0671 0.1067 0.43% 0.88% 0.36% 1.81% 5.85% 2026-09-18
MZNRSD 1.60972 0.00910 0.57% 1.81% 1.48% 2.50% 3.53% 2026-09-18
NADRSD 6.27852 0.01348 -0.21% 0.69% 0.70% 4.04% 9.59% 2026-09-18
NGNRSD 0.07686 0.00000 0.00% 0.67% 2.36% 11.21% 15.66% 2026-09-18
NIORSD 2.77833 0.00144 -0.05% 1.19% 0.85% 2.33% 2.89% 2026-09-18
NOKRSD 10.8609 0.0046 0.04% -0.27% 0.88% 9.67% 8.15% 2026-09-18
NPRRSD 0.66685 0.00041 0.06% 0.78% 0.71% -4.02% -5.37% 2026-09-18