Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDRSD 105.280 0.526 0.50% 0.01% 0.35% 5.37% 3.90% 2026-11-06
EURRSD 117.659 0.136 0.12% 0.16% 0.16% 0.30% 0.38% 2026-11-06
GBPRSD 141.094 0.204 0.14% 0.08% 1.78% 4.92% 5.80% 2026-11-06
AUDRSD 72.3875 0.2094 -0.29% -2.22% -0.91% 8.58% 10.03% 2026-11-06
NZDRSD 58.3793 0.2203 -0.38% -1.43% -0.46% 1.51% 2.06% 2026-11-06
OMRRSD 272.070 0.205 -0.08% -0.67% 0.01% 4.78% 2.65% 2026-11-05
PABRSD 104.590 0.165 -0.16% -0.74% -0.06% 4.68% 2.56% 2026-11-05
PENRSD 30.3824 0.0325 -0.11% -0.57% 0.15% 2.27% 0.43% 2026-11-05
PGKRSD 22.9679 0.3795 -1.63% -2.24% -2.03% -2.08% -4.97% 2026-11-05
PHPRSD 1.66100 0.00662 0.40% 0.82% -0.51% -2.06% -4.38% 2026-11-05
PKRRSD 0.37823 0.00059 -0.16% -0.70% 0.09% 6.08% 4.84% 2026-11-05
PLNRSD 26.7317 0.0872 -0.33% 0.12% -0.26% -3.85% -2.95% 2026-11-05
PYGRSD 0.0169821 0.0000197 -0.12% -5.58% -4.93% 11.58% 17.97% 2026-11-05
QARRSD 28.6322 0.1055 -0.37% -0.99% -0.32% 4.74% 2.33% 2026-11-05
RONRSD 22.0291 0.0061 0.03% 0.30% 0.19% -4.32% -4.42% 2026-11-05
RUBRSD 1.28333 0.00270 0.21% -1.95% 4.61% 1.15% 2.37% 2026-11-05
RWFRSD 0.07104 0.00008 -0.11% -0.47% 0.06% 3.56% 1.25% 2026-11-05
SARRSD 27.8753 0.0225 -0.08% -0.71% -0.07% 4.65% 2.52% 2026-11-05
SCRRSD 7.56135 0.05714 -0.75% 6.87% 0.83% 15.33% 2.04% 2026-11-05
SDGRSD 0.17382 0.00072 -0.41% -0.98% -0.32% 4.40% 2.31% 2026-11-05
SEKRSD 10.6907 0.0673 -0.63% 0.51% 2.52% -1.36% 0.25% 2026-11-05
SGDRSD 82.1580 0.1541 0.19% 0.03% 0.64% 5.76% 5.47% 2026-11-06
SLLRSD 0.00446855 0.00000628 -0.14% -0.95% 2.63% 3.61% 1.44% 2026-11-05
SOLRSD 9518.9 175.9 1.88% -5.19% -24.42% -23.43% -39.56% 2026-11-06
SOSRSD 0.18309 0.00021 -0.11% -0.69% -0.02% 4.54% 2.60% 2026-11-05
SRDRSD 2.80386 0.00961 -0.34% -0.78% 0.85% 7.49% 8.38% 2026-11-04
SSPRSD 0.01857 0.00004 -0.23% 0.19% 0.75% -16.60% -17.20% 2026-10-29
STDRSD 4.75173 0.00139 -0.03% 0.07% 0.12% 0.21% 0.34% 2026-11-05
SVCRSD 11.9680 0.0022 0.02% -0.56% 0.12% 4.87% 2.74% 2026-11-05
SYPRSD 0.8578676 0.0007800 -0.09% -0.65% 0.02% -5.04% -6.96% 2026-11-05
SZLRSD 6.38912 0.01087 0.17% 0.58% 1.49% 6.02% 9.17% 2026-11-05
THBRSD 3.12890 0.01212 0.39% 0.07% 0.67% -1.35% -0.35% 2026-11-05
TJSRSD 11.35228 0.00328 -0.03% -0.61% -0.15% 4.93% 2.74% 2026-11-05
TMTRSD 29.8370 0.0930 -0.31% -0.89% -0.21% 4.51% 2.39% 2026-11-05
TNDRSD 35.1517 0.2392 0.69% 0.62% 0.76% 1.52% 2.05% 2026-11-05
TRYRSD 2.09270 0.00176 -0.08% -1.04% -1.74% -10.04% -13.66% 2026-11-05
TTDRSD 15.4683 0.0008 0.01% -0.35% 0.19% 5.23% 2.78% 2026-11-05
TWDRSD 3.17256 0.01495 -0.47% -2.49% -3.82% -0.46% -3.87% 2026-11-05
TZSRSD 0.0396348 0.0001046 0.26% -0.50% 0.36% -2.41% -4.39% 2026-11-05
UAHRSD 2.30544 0.00566 0.25% -0.12% -0.54% -2.28% -4.71% 2026-11-05
UGXRSD 0.0258898 0.0003649 1.43% 6.95% -0.75% -6.12% -11.37% 2026-11-05
UNIRSD 735.77 23.34 3.28% 8.01% -17.57% 30.96% 38.13% 2026-11-06
URYRSD 2.59987 0.00113 -0.04% -0.75% 0.25% 1.63% 1.53% 2026-11-05
USCRSD 105.24 0.52 0.50% 0.14% 0.93% 5.38% 3.69% 2026-11-06
FJDRSD 46.4599 0.0068 -0.01% -0.93% 0.08% 5.75% 4.61% 2026-11-06
USTRSD 105.13 0.52 0.50% 0.24% 0.83% 5.38% 3.61% 2026-11-06
UZSRSD 0.00877560 0.00000300 -0.03% -0.10% -1.23% 5.44% 3.01% 2026-11-05
VNDRSD 0.00407690 0.00000154 0.04% 0.05% 1.26% 7.32% 5.23% 2026-11-05
XAFRSD 0.17916 0.00005 0.03% 0.07% 0.16% 0.10% 1.00% 2026-11-05
XLMRSD 16.27 0.29 1.83% -4.62% -26.46% -18.84% -40.54% 2026-11-06
XMRRSD 65081.5 536.3 0.83% 2.99% 11.50% 50.25% 77.93% 2026-11-06
XOFRSD 0.17915 0.00038 -0.21% 0.27% 0.36% 0.23% 0.31% 2026-11-05
XPFRSD 0.98536 0.00091 0.09% 0.20% 0.25% 0.33% 0.47% 2026-11-05
XRPRSD 126.2723 0.0478 -0.04% -2.72% -19.11% -31.29% -43.75% 2026-11-06
YERRSD 0.44334 0.00022 -0.05% -0.64% 0.11% 5.76% 3.82% 2026-11-05
ZARRSD 6.35635 0.02380 -0.37% 0.16% 1.02% 5.37% 8.44% 2026-11-05
ZIGRSD 3.95 0.00 -0.03% -0.52% 0.93% 2.99% 2.03% 2026-11-05
ZMWRSD 5.17 0.00 -0.01% 0.06% -2.66% 14.39% 14.22% 2026-11-05
ADARSD 19.65 0.74 3.91% -4.30% -26.68% -40.89% -66.33% 2026-11-06
AEDRSD 28.6475 0.1274 0.45% 0.09% 0.90% 5.31% 3.65% 2026-11-06
AFNRSD 1.64475 0.03611 2.25% 1.74% 2.30% 8.76% 7.53% 2026-11-06
ALGRSD 9.99 0.44 4.65% -0.13% -19.90% -9.74% -45.97% 2026-11-06
ALLRSD 1.29269 0.00023 0.02% 0.04% 1.12% 6.45% 6.57% 2026-11-06
AMDRSD 0.29174 0.00108 0.37% -0.01% 1.31% 11.35% 9.92% 2026-11-06
AOARSD 0.11428 0.00037 0.33% -0.03% 0.78% 5.11% 3.43% 2026-11-06
ARSRSD 0.06805 0.00025 0.37% -0.42% -0.77% -1.16% -2.76% 2026-11-06
ATMRSD 148.92 6.76 4.76% -8.74% -17.70% -22.68% -51.68% 2026-11-06
AVXRSD 883.9 29.0 3.39% -1.55% -24.27% -28.08% -50.78% 2026-11-06
AZNRSD 61.7976 0.1775 0.29% -0.07% 0.74% 5.15% 3.49% 2026-11-06
BCHRSD 28199.3 233.2 -0.82% -8.75% -10.43% -52.86% -45.58% 2026-11-06
BDTRSD 0.84106 0.00034 -0.04% -0.67% -0.88% 2.95% 1.12% 2026-11-05
BHDRSD 278.770 1.113 0.40% 0.07% 0.79% 5.18% 3.53% 2026-11-06
BIFRSD 0.0351383 0.0001678 0.48% 0.30% 1.01% 4.05% 2.12% 2026-11-06
BNBRSD 73329.7 1,166.5 1.62% -1.11% -9.51% -15.15% -26.90% 2026-11-06
BNDRSD 82.1602 0.1671 0.20% 0.03% 0.64% 5.75% 5.50% 2026-11-06
BOBRSD 8.7012 0.0320 -0.37% 0.36% -0.08% -39.69% -40.65% 2026-11-06
BRLRSD 19.1276 0.0997 0.52% -2.14% -8.61% 5.62% 0.83% 2026-11-06
BSDRSD 105.168 0.414 0.40% 0.04% 0.85% 5.26% 3.60% 2026-11-06
BTCRSD 8008517 56,510 0.71% -1.44% -8.35% -8.39% -23.51% 2026-11-06
BWPRSD 7.64444 0.02616 0.34% 0.47% 0.54% 7.39% 8.35% 2026-11-06
BYRRSD 35.2168 0.0867 0.25% -0.92% 3.84% 3.54% 18.23% 2026-11-06
CADRSD 74.8690 0.1485 0.20% -0.62% 1.74% 2.82% 3.81% 2026-11-06
CDFRSD 0.0454885 0.0002187 0.48% 0.15% 0.83% 3.92% 1.27% 2026-11-06
CHFRSD 128.607 0.326 0.25% 0.78% 2.16% 2.06% 2.27% 2026-11-06
CLPRSD 0.10764 0.00055 0.52% 1.21% 0.48% -3.02% -0.05% 2026-11-06
CNYRSD 15.7849 0.0677 0.43% -0.25% 0.84% 10.22% 11.01% 2026-11-06
COPRSD 0.0324514 0.0001376 0.43% -1.95% 0.85% 22.45% 21.03% 2026-11-06
CRCRSD 0.23195 0.00096 0.42% 0.33% 1.55% 15.50% 14.73% 2026-11-06
CUCRSD 4.39021 0.01092 -0.25% 0.79% 1.65% 5.46% 4.27% 2026-10-28
CVERSD 1.06588 0.00109 -0.10% 0.00% 0.33% 0.70% 0.68% 2026-11-05
CZKRSD 4.82984 0.00002 0.00% 0.04% 0.36% -0.53% 0.33% 2026-11-06
DAIRSD 104.51 0.20 -0.19% -0.69% -0.35% 4.64% 3.16% 2026-11-06
DJFRSD 0.59077 0.00253 0.43% 0.07% 0.89% 5.30% 3.63% 2026-11-06
DKKRSD 15.7259 0.0022 0.01% 0.00% 0.12% 0.13% 0.18% 2026-11-06
DOPRSD 1.75129 0.02722 1.58% 0.87% 1.69% 10.59% 10.94% 2026-11-06
DOTRSD 98.16 3.27 3.45% -4.23% -16.33% -45.02% -70.15% 2026-11-06
DZDRSD 0.77257 0.00316 0.41% -0.58% -0.37% 0.19% -0.71% 2026-11-06
EGPRSD 1.95200 0.00851 0.44% 3.98% -2.14% -6.81% -9.05% 2026-11-06
ERNRSD 6.98362 0.00004 0.00% -0.58% 0.10% 4.85% 2.72% 2026-11-05
ETBRSD 0.64058 0.00829 -1.28% -1.60% -0.83% -0.37% -2.59% 2026-11-06
ETHRSD 235743 1,703 0.73% -0.05% -12.65% -20.48% -32.27% 2026-11-06
GELRSD 40.5908 0.2293 0.57% 0.20% 1.01% 9.53% 8.24% 2026-11-06
GHSRSD 9.0137 0.0411 0.46% -0.17% 1.79% -5.24% -3.04% 2026-11-06
GMDRSD 1.40773 0.00492 0.35% -0.04% 0.59% 4.04% 1.64% 2026-11-06
GNFRSD 0.0118833 0.0000566 0.48% 0.05% 0.25% 4.05% 1.61% 2026-11-06
GTQRSD 13.7749 0.0663 0.48% 0.17% 0.89% 5.75% 3.99% 2026-11-06
GYDRSD 0.50445 0.00071 0.14% 0.28% 0.99% 5.67% 3.93% 2026-10-30
HKDRSD 13.4310 0.0712 0.53% 0.08% 0.47% 4.62% 3.08% 2026-11-06
HNLRSD 3.91469 0.01714 0.44% -0.02% 0.77% 3.29% 1.39% 2026-11-06
HTGRSD 0.79927 0.00009 -0.01% -0.55% 0.01% 4.69% 2.55% 2026-11-05
HUFRSD 0.32376 0.00078 -0.24% 1.14% 1.27% 6.09% 6.85% 2026-11-05
IDRRSD 0.00580091 0.00002292 0.40% -0.04% -0.60% -3.07% -5.14% 2026-11-05
ILSRSD 33.0256 0.1483 -0.45% -2.23% -3.51% 5.35% 5.43% 2026-11-05
INRRSD 1.10900 0.00295 -0.27% 0.21% 2.06% -0.25% -3.70% 2026-11-05
IQDRSD 0.0690956 0.0000040 -0.01% -0.65% -13.51% -9.41% -11.24% 2026-11-05
IRRRSD 0.00056102 0.00050543 909.21% 886.32% 827.52% -76.39% -76.86% 2026-11-05
ISKRSD 0.85930 0.00182 -0.21% -0.74% 0.23% 7.78% 7.78% 2026-11-05
JMDRSD 0.66017 0.00009 0.01% -0.53% 0.24% 5.00% 4.22% 2026-11-05
JODRSD 147.725 0.025 -0.02% -0.60% 0.08% 4.83% 2.70% 2026-11-05
JPYRSD 0.66466 0.00041 0.06% -0.29% 0.77% 4.28% 0.21% 2026-11-06
KESRSD 0.80641 0.00029 0.04% -0.50% -0.10% 4.12% 2.16% 2026-11-05
KGSRSD 1.19785 0.00004 0.00% -0.58% 0.09% 4.84% 2.72% 2026-11-05
KHRRSD 0.0257573 0.0000253 0.10% -0.29% -0.08% 3.35% 1.38% 2026-11-05
KMFRSD 0.23758 0.00163 -0.68% -0.13% -0.34% -0.10% 0.05% 2026-11-05
KRWRSD 0.0780098 0.0000985 -0.13% -0.65% 0.02% 12.48% 10.21% 2026-11-05
KYDRSD 126.592 0.397 -0.31% -0.83% 0.10% 5.31% 3.08% 2026-11-04
KZTRSD 0.23254 0.00104 0.45% 0.57% 1.38% 18.09% 19.71% 2026-11-05
LAKRSD 0.00465545 0.00000102 0.02% -0.42% -0.05% 0.74% -0.83% 2026-11-05
LBPRSD 0.0011699 0.0000001 0.01% -0.57% 0.10% 4.85% 2.73% 2026-11-05
LKRRSD 0.31518 0.00026 0.08% -0.59% -0.47% -2.25% -5.86% 2026-11-05
LNKRSD 1146.7 31.4 2.82% 2.75% -21.23% -5.81% -23.34% 2026-11-06
LRDRSD 0.61985 0.00047 -0.08% -0.53% 0.69% 9.87% 11.11% 2026-11-04
LSLRSD 6.38888 0.00558 0.09% 0.63% 1.50% 5.85% 9.00% 2026-11-05
LTCRSD 5587.1 188.8 3.50% -3.32% -22.34% -27.17% -36.80% 2026-11-06
LUNRSD 0.005 0.001 25.18% 0.11% -16.27% 5.37% 29.53% 2026-10-30
LYDRSD 16.3757 0.0325 0.20% -0.02% 0.57% -11.23% -12.15% 2026-11-05
MADRSD 10.7423 0.0238 0.22% 0.32% 0.64% -2.01% -1.92% 2026-11-05
MDLRSD 5.91366 0.04503 0.77% 0.46% 0.75% -0.92% -1.13% 2026-11-05
MGARSD 0.0231329 0.0002916 1.28% 0.88% -2.05% 6.27% 2.53% 2026-11-05
MKDRSD 1.91578 0.00605 0.32% 0.51% 0.67% 0.47% 0.76% 2026-11-04
MMKRSD 0.0500334 0.0001567 -0.31% -0.83% 0.10% 4.85% 2.61% 2026-11-04
MNTRSD 0.0290927 0.0000383 -0.13% -0.54% 0.05% 3.66% 2.33% 2026-11-05
MOPRSD 12.9527 0.0109 -0.08% -0.63% 0.06% 4.01% 1.79% 2026-11-05
MTCRSD 10.16 0.09 0.94% 4.84% -10.97% 1.18% -40.91% 2026-11-05
MURRSD 2.24160 0.01703 0.77% 1.18% 1.85% 3.77% 1.18% 2026-11-05
MVRRSD 6.77684 0.00097 0.01% -0.56% 0.11% 4.86% 2.73% 2026-11-05
MWKRSD 0.06036 0.00006 -0.11% -0.68% -0.01% 4.74% 2.61% 2026-11-05
MXNRSD 5.63413 0.04868 0.87% 1.09% -2.84% 1.61% 3.12% 2026-11-06
MYRRSD 25.8640 0.0838 0.33% 0.07% 0.98% 5.05% 6.30% 2026-11-05
MZNRSD 1.63936 0.00385 -0.23% -1.05% -0.39% 4.39% 2.74% 2026-11-05
NADRSD 6.35819 0.02285 -0.36% 0.21% 1.07% 5.36% 8.52% 2026-11-05
NGNRSD 0.07791 0.00011 0.14% -0.61% -1.30% 12.73% 10.18% 2026-11-05
NIORSD 2.84600 0.00060 -0.02% -0.60% 0.08% 4.82% 2.70% 2026-11-05
NOKRSD 11.2020 0.0531 -0.47% -1.49% 2.62% 13.11% 12.62% 2026-11-06
NPRRSD 0.69320 0.00142 0.21% 0.24% 2.05% -0.23% -3.58% 2026-11-05