Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRSD 100.341 0.221 0.22% 0.85% -0.84% -11.21% -6.50% 2025-07-11
EURRSD 117.131 0.034 -0.03% -0.16% -0.07% 0.06% 0.07% 2025-07-11
GBPRSD 135.918 0.058 -0.04% -0.22% -1.63% -3.93% -2.30% 2025-07-11
AUDRSD 65.9907 0.0270 -0.04% 0.67% -0.50% -5.65% -9.44% 2025-07-11
NZDRSD 60.4288 0.0547 -0.09% -0.27% -1.85% -4.39% -7.89% 2025-07-11
OMRRSD 260.306 0.607 0.23% 0.90% -2.39% -11.32% -7.26% 2025-07-10
PABRSD 100.228 0.306 0.31% 0.97% -2.32% -11.31% -7.25% 2025-07-10
PENRSD 28.2624 0.1114 0.40% 1.09% 0.07% -6.12% -0.97% 2025-07-10
PGKRSD 23.8706 0.3007 -1.24% -0.72% -4.30% -14.19% -13.60% 2025-07-10
PHPRSD 1.77328 0.00887 0.50% 0.65% -3.58% -8.85% -4.32% 2025-07-10
PKRRSD 0.35220 0.00067 0.19% 0.75% -3.15% -13.24% -9.20% 2025-07-10
PLNRSD 27.5348 0.1185 -0.43% 0.18% 0.03% 0.65% 0.22% 2025-07-10
PYGRSD 0.0129205 0.0000282 0.22% 3.78% 0.48% -10.68% -9.93% 2025-07-10
QARRSD 27.4641 0.0491 0.18% 0.84% -2.49% -11.43% -7.33% 2025-07-10
RONRSD 23.0578 0.0136 -0.06% -0.31% -1.04% -1.96% -2.02% 2025-07-10
RUBRSD 1.29176 0.01333 1.04% 2.70% -1.20% 29.74% 5.63% 2025-07-10
RWFRSD 0.06985 0.00035 0.51% 1.08% -3.22% -15.36% -14.89% 2025-07-10
SARRSD 26.7081 0.0675 0.25% 0.90% -2.37% -11.22% -7.29% 2025-07-10
SCRRSD 6.98172 0.24902 3.70% -0.77% -2.56% -11.95% -10.52% 2025-07-10
SDGRSD 0.16688 0.00047 0.28% 0.94% -2.34% -11.57% -7.52% 2025-07-10
SEKRSD 10.5230 0.0004 0.00% 0.83% -1.53% 3.02% 2.69% 2025-07-10
SGDRSD 78.2318 0.0364 -0.05% 0.00% -1.46% -5.45% -2.45% 2025-07-11
SLLRSD 0.00433734 0.00009572 -2.16% -2.00% -4.03% -12.20% -9.65% 2025-07-10
SOLRSD 16442.2 2.7 -0.02% 8.23% 0.10% -23.01% 12.36% 2025-07-11
SOSRSD 0.17532 0.00048 0.27% 0.93% -2.35% -11.88% -7.84% 2025-07-10
SRDRSD 2.64393 0.00283 0.11% 0.03% -4.98% -17.07% -26.34% 2025-07-10
SSPRSD 0.02206 0.00002 -0.11% 0.84% -3.02% -24.20% -68.42% 2025-07-09
STDRSD 4.73250 0.00624 -0.13% 0.00% -0.09% 0.11% 0.52% 2025-07-10
SVCRSD 11.4423 0.0289 0.25% 0.91% -2.41% -11.40% -7.35% 2025-07-10
SYPRSD 0.0076834 0.0000002 0.00% 0.71% -2.65% -11.58% -7.69% 2025-07-09
SZLRSD 5.63170 0.02586 0.46% -0.34% -2.87% -6.21% -5.56% 2025-07-10
THBRSD 3.07306 0.01360 0.44% -0.01% -2.27% -6.64% 3.36% 2025-07-10
TJSRSD 10.34645 0.00791 0.08% 2.40% 0.59% -0.66% 1.97% 2025-07-10
TMTRSD 28.5271 0.0262 -0.09% 0.57% -2.70% -11.78% -7.73% 2025-07-10
TNDRSD 34.4661 0.0031 0.01% 0.14% -0.73% -2.75% -0.08% 2025-07-10
TRYRSD 2.49973 0.00713 -0.28% 0.10% -4.63% -21.84% -23.92% 2025-07-10
TTDRSD 14.7384 0.0232 0.16% 0.60% -2.50% -11.75% -7.46% 2025-07-10
TWDRSD 3.42580 0.00613 0.18% -0.01% -0.18% -0.55% 3.32% 2025-07-10
TZSRSD 0.0380772 0.0000479 0.13% 1.27% -2.77% -18.29% -5.38% 2025-07-10
UAHRSD 2.39116 0.00354 0.15% 0.81% -3.17% -11.02% -9.82% 2025-07-10
UGXRSD 0.0279270 0.0000908 0.33% 0.64% -1.84% -9.24% -4.26% 2025-07-10
UNIRSD 846.96 1.99 -0.23% 13.81% 1.73% -43.28% 0.75% 2025-07-11
URYRSD 2.46332 0.00400 0.16% -0.58% -0.52% -4.83% -8.65% 2025-07-10
USCRSD 100.11 0.19 0.19% 0.44% -1.87% -11.41% -6.99% 2025-07-10
FJDRSD 44.5597 0.0866 0.19% 0.27% -2.49% -8.12% -6.92% 2025-07-10
USTRSD 100.14 0.00 0.00% 0.43% -1.87% -11.21% -6.98% 2025-07-11
UZSRSD 0.00790083 0.00000393 0.05% 0.33% -1.56% -9.81% -7.57% 2025-07-10
VNDRSD 0.00383477 0.00001205 0.32% 1.10% -2.78% -13.53% -9.80% 2025-07-10
XAFRSD 0.17894 0.00479 2.75% 2.24% 2.01% 1.38% 0.37% 2025-07-10
XLMRSD 30.19 0.11 -0.38% 24.81% 6.87% -19.39% 216.46% 2025-07-11
XMRRSD 32658.2 5.2 -0.02% 2.50% -3.15% 49.96% 91.26% 2025-07-11
XOFRSD 0.17931 0.00072 0.40% 0.61% 0.22% -0.55% 0.48% 2025-07-10
XPFRSD 0.98421 0.00405 0.41% 0.41% 0.32% 0.08% 0.74% 2025-07-10
XRPRSD 254.5909 0.6605 -0.26% 13.14% 9.89% 8.62% 426.63% 2025-07-11
YERRSD 0.41407 0.00117 0.28% 1.00% -1.82% -8.74% -4.21% 2025-07-10
ZARRSD 5.64591 0.03909 0.70% -0.12% -2.64% -5.82% -5.38% 2025-07-10
ZIGRSD 3.73 0.01 0.39% 1.28% -1.99% -14.84% -52.54% 2025-07-10
ZMWRSD 4.27 0.17 4.22% 3.94% 5.30% 5.88% 0.32% 2025-07-10
ADARSD 67.76 0.12 -0.17% 13.43% -4.90% -28.80% 59.61% 2025-07-11
AEDRSD 27.1783 0.0261 -0.10% 0.56% -2.71% -11.66% -7.61% 2025-07-10
AFNRSD 1.45660 0.01181 0.82% 2.48% -0.91% -9.32% -4.34% 2025-07-10
ALGRSD 21.03 1.82 9.48% 15.79% 4.74% -45.28% 42.13% 2025-07-10
ALLRSD 1.19694 0.00138 -0.12% 0.04% 0.17% 0.42% 2.58% 2025-07-10
AMDRSD 0.26100 0.00066 0.25% 1.10% -2.45% -8.64% -6.16% 2025-07-10
AOARSD 0.10871 0.00007 -0.06% 0.88% -2.39% -11.24% -11.31% 2025-07-10
ARSRSD 0.07971 0.00007 -0.08% -1.31% -7.74% -27.28% -32.22% 2025-07-10
ATMRSD 463.30 0.74 0.16% 11.04% 0.74% -33.59% -27.54% 2025-07-11
AVXRSD 2072.8 1.2 0.06% 12.18% -5.94% -48.37% -23.67% 2025-07-11
AZNRSD 58.7606 0.0171 -0.03% 0.63% -2.64% -11.86% -7.55% 2025-07-10
BCHRSD 51873.1 60.3 -0.12% 4.77% 18.68% 5.79% 38.79% 2025-07-11
BDTRSD 0.82146 0.00176 0.21% 1.21% -2.16% -13.50% -10.68% 2025-07-10
BGNRSD 59.8819 0.0089 0.01% -0.01% -0.08% 0.12% 0.06% 2025-07-10
BHDRSD 264.899 0.181 -0.07% 0.59% -2.66% -11.60% -7.57% 2025-07-10
BIFRSD 0.0335194 0.0000171 -0.05% 0.59% -2.74% -12.28% -10.41% 2025-07-10
BNBRSD 68550.0 329.5 -0.48% 3.81% 0.66% -13.08% 21.74% 2025-07-11
BNDRSD 78.0302 0.0705 -0.09% 0.06% -2.13% -5.73% -2.53% 2025-07-10
BOBRSD 14.5070 0.0986 0.68% 1.35% -2.16% -10.97% -7.23% 2025-07-10
BRLRSD 17.8915 0.0221 -0.12% -2.22% -2.80% -2.09% -10.32% 2025-07-10
BSDRSD 100.183 0.261 0.26% 0.92% -2.36% -11.35% -7.29% 2025-07-10
BTCRSD 11617030 2,451 0.02% 6.29% 4.77% 10.17% 88.25% 2025-07-11
BWPRSD 7.49812 0.03897 0.52% -0.02% -2.04% -7.33% -6.35% 2025-07-10
BYRRSD 30.6228 0.0898 0.29% 0.96% -2.33% -11.49% -7.26% 2025-07-10
CADRSD 73.2915 0.0337 -0.05% -0.19% -1.79% -6.75% -7.23% 2025-07-11
CDFRSD 0.0343198 0.0000010 0.00% 0.69% -2.85% -13.25% -9.77% 2025-07-09
CHFRSD 125.614 0.069 -0.05% 0.09% 1.03% 0.86% 4.57% 2025-07-11
CLPRSD 0.10524 0.00005 0.04% -1.80% -3.77% -7.39% -11.20% 2025-07-10
CNYRSD 13.9449 0.0026 -0.02% 0.28% -1.61% -9.45% -5.92% 2025-07-11
COPRSD 0.0248304 0.0000134 -0.05% -0.15% 1.81% -3.20% -8.75% 2025-07-10
CRCRSD 0.19803 0.00010 -0.05% 0.71% -1.95% -11.22% -2.19% 2025-07-10
CUCRSD 4.16342 0.00013 0.00% 0.71% -2.65% -11.58% -7.66% 2025-07-09
CVERSD 1.05887 0.00126 0.12% 0.04% -0.02% -0.04% 0.21% 2025-07-10
CZKRSD 4.75486 0.00556 -0.12% 0.09% 0.51% 2.36% 3.10% 2025-07-10
DAIRSD 100.15 0.20 0.20% 0.46% -1.84% -11.39% -6.95% 2025-07-10
DJFRSD 0.56084 0.00026 -0.05% 0.61% -2.66% -11.86% -7.75% 2025-07-10
DKKRSD 15.7028 0.0178 -0.11% 0.03% -0.07% 0.04% 0.07% 2025-07-10
DOPRSD 1.67126 0.00867 0.52% 0.65% -3.43% -9.95% -8.35% 2025-07-10
DOTRSD 389.03 0.41 0.10% 10.38% -9.04% -47.95% -38.74% 2025-07-11
DZDRSD 0.77096 0.00048 0.06% 0.52% -1.20% -7.67% -4.02% 2025-07-10
EGPRSD 2.01897 0.00482 0.24% 0.37% -2.54% -9.26% -10.40% 2025-07-10
ERNRSD 6.66373 0.00227 0.03% 0.69% -2.58% -11.55% -7.49% 2025-07-10
ETBRSD 0.72223 0.00013 -0.02% 0.37% -3.83% -18.45% -61.45% 2025-07-10
ETHRSD 295617 272 -0.09% 14.46% 4.35% -21.46% -11.30% 2025-07-11
GELRSD 36.8391 0.0490 0.13% 0.87% -2.02% -8.23% -7.01% 2025-07-10
GHSRSD 9.5889 0.0236 -0.25% -0.02% -4.44% 24.74% 36.45% 2025-07-10
GMDRSD 1.37497 0.00147 0.11% 0.73% -2.51% -12.21% -12.19% 2025-07-10
GNFRSD 0.0115292 0.0000142 0.12% 0.68% -2.61% -12.24% -8.49% 2025-07-10
GTQRSD 13.0208 0.0135 0.10% 0.86% -2.47% -11.22% -6.52% 2025-07-10
GYDRSD 0.47815 0.00017 -0.04% 0.77% -2.32% -11.48% -7.73% 2025-07-10
HKDRSD 12.7541 0.0021 -0.02% 0.41% -1.88% -12.34% -7.49% 2025-07-11
HNLRSD 3.82524 0.00401 0.11% 0.68% -2.71% -14.31% -12.04% 2025-07-10
HTGRSD 0.76217 0.00057 0.07% 0.81% -2.58% -12.19% -6.76% 2025-07-10
HUFRSD 0.29372 0.00005 0.02% 0.26% 0.47% 3.24% -1.27% 2025-07-10
IDRRSD 0.00617349 0.00002369 0.39% 0.76% -2.20% -11.13% -7.42% 2025-07-10
ILSRSD 30.2232 0.0434 -0.14% 2.52% 3.01% -2.72% 2.33% 2025-07-10
INRRSD 1.16736 0.00179 0.15% 0.65% -2.67% -11.60% -9.79% 2025-07-10
IQDRSD 0.0763095 0.0000331 0.04% 0.70% -2.57% -11.61% -7.48% 2025-07-10
IRRRSD 0.00237895 0.00000007 0.00% 0.94% -2.65% -11.58% -7.67% 2025-07-09
ISKRSD 0.81922 0.00267 0.33% -0.12% 0.36% 0.76% 4.36% 2025-07-10
JMDRSD 0.62589 0.00063 0.10% 0.73% -2.63% -14.31% -9.14% 2025-07-10
JODRSD 141.251 0.317 0.23% 0.89% -2.53% -11.33% -7.35% 2025-07-10
JPYRSD 0.68427 0.00026 -0.04% -0.66% -3.05% -4.72% 0.61% 2025-07-11
KESRSD 0.77508 0.00169 0.22% 0.88% -2.40% -11.62% -7.46% 2025-07-10
KGSRSD 1.14512 0.00250 0.22% 0.88% -2.40% -11.84% -9.40% 2025-07-10
KHRRSD 0.0249638 0.0000518 0.21% 0.94% -1.51% -11.26% -5.27% 2025-07-10
KMFRSD 0.23804 0.00076 0.32% 0.47% -0.01% -0.16% 0.23% 2025-07-10
KRWRSD 0.0728966 0.0001769 0.24% -0.41% -2.94% -4.64% -6.64% 2025-07-10
KYDRSD 120.207 0.004 0.00% 0.71% -2.65% -11.58% -8.36% 2025-07-09
KZTRSD 0.19305 0.00040 0.21% 0.81% -4.35% -10.38% -14.71% 2025-07-10
LAKRSD 0.00465336 0.00001575 0.34% 1.01% -2.15% -10.63% -4.61% 2025-07-10
LBPRSD 0.0011201 0.0000049 0.44% 1.10% -2.19% -11.29% -7.17% 2025-07-10
LKRRSD 0.33384 0.00144 0.43% 0.59% -2.73% -13.39% -6.16% 2025-07-10
LNKRSD 1526.6 1.1 -0.07% 12.13% 0.33% -32.19% 15.01% 2025-07-11
LRDRSD 0.49836 0.00001 0.00% 0.71% -3.14% -18.63% -10.47% 2025-07-09
LSLRSD 5.64889 0.03608 0.64% -0.04% -2.54% -5.87% -5.27% 2025-07-10
LTCRSD 9500.8 3.5 -0.04% 7.03% 1.70% -18.14% 30.94% 2025-07-11
LUNRSD 0.006 0.000 0.42% 19.44% -1.56% -51.89% -30.95% 2025-07-03
LYDRSD 18.5452 0.0723 0.39% 0.60% -1.63% -19.53% -16.67% 2025-07-10
MADRSD 11.1230 0.0224 0.20% 0.54% -0.76% -0.42% 1.30% 2025-07-10
MDLRSD 5.96714 0.03001 0.51% 0.28% 0.18% -3.47% -2.15% 2025-07-10
MGARSD 0.0226845 0.0000748 0.33% 0.32% -0.84% -5.81% -4.28% 2025-07-10
MKDRSD 1.90445 0.00407 0.21% 0.48% -0.11% -0.69% 0.28% 2025-07-10
MMKRSD 0.0477236 0.0000564 -0.12% 0.71% -2.65% -11.58% -7.67% 2025-07-08
MNTRSD 0.0279509 0.0000942 0.34% 0.94% -2.69% -15.41% -12.02% 2025-07-10
MOPRSD 12.3880 0.0367 0.30% 0.97% -2.36% -12.26% -7.77% 2025-07-10
MTCRSD 20.56 0.24 -1.16% 9.66% -12.93% -59.57% -61.61% 2025-07-10
MURRSD 2.21991 0.01364 0.62% 0.11% -0.78% -8.06% -3.93% 2025-07-10
MVRRSD 6.48292 0.01966 0.30% 0.97% -2.32% -11.54% -7.48% 2025-07-10
MWKRSD 0.05782 0.00018 0.32% 0.98% -2.30% -11.30% -7.05% 2025-07-10
MXNRSD 5.37978 0.00358 -0.07% 0.64% -0.28% -0.74% -11.25% 2025-07-11
MYRRSD 23.5960 0.0877 0.37% 0.52% -2.60% -6.63% 2.65% 2025-07-10
MZNRSD 1.56837 0.00489 0.31% 0.97% -2.31% -11.31% -7.29% 2025-07-10
NADRSD 5.65453 0.04456 0.79% 0.06% -2.39% -5.77% -5.17% 2025-07-10
NGNRSD 0.06556 0.00041 0.62% 1.31% -1.22% -10.42% -4.24% 2025-07-10
NIORSD 2.72251 0.00724 0.27% 0.93% -2.35% -11.82% -7.15% 2025-07-10
NOKRSD 9.9275 0.0110 -0.11% 0.10% -2.17% 0.01% -1.19% 2025-07-11
NPRRSD 0.73118 0.00228 0.31% 1.01% -2.39% -11.37% -9.58% 2025-07-10