Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRSD 109.170 0.041 -0.04% -0.68% 0.97% 2.76% 2024-04-26
EURRSD 117.133 0.014 -0.01% 0.01% 0.03% 0.01% 2024-04-26
GBPRSD 136.564 0.029 -0.02% -0.21% 0.05% 3.25% 2024-04-26
AUDRSD 71.3806 0.1554 0.22% 1.01% 1.07% 1.98% 2024-04-26
NZDRSD 65.0120 0.0428 -0.07% 0.09% 0.17% 0.20% 2024-04-26
OMRRSD 283.710 0.796 -0.28% -0.51% 1.07% 2.28% 2024-04-25
PABRSD 109.200 0.301 -0.28% -0.61% 1.07% 2.26% 2024-04-25
PENRSD 29.2886 0.2892 -0.98% 0.30% 0.09% 2.59% 2024-04-25
PGKRSD 28.3572 0.4595 -1.59% -2.20% -1.20% -6.74% 2024-04-25
PHPRSD 1.89340 0.00141 0.07% -1.16% -1.41% -1.56% 2024-04-25
PKRRSD 0.39191 0.00133 -0.34% -0.89% 0.79% 3.87% 2024-04-25
PLNRSD 27.1253 0.0891 0.33% 0.44% -0.24% 6.32% 2024-04-25
PYGRSD 0.0146988 0.0000412 -0.28% -1.18% -0.10% -0.67% 2024-04-25
QARRSD 30.0008 0.0370 -0.12% -0.38% 1.22% 2.26% 2024-04-25
RONRSD 23.5423 0.0044 -0.02% 0.01% -0.10% -0.91% 2024-04-25
RUBRSD 1.18750 0.00025 0.02% 1.97% 2.10% -10.26% 2024-04-25
RWFRSD 0.08422 0.00035 -0.41% -1.38% -0.46% -13.04% 2024-04-25
SARRSD 29.1033 0.0951 -0.33% -0.56% 1.02% 2.21% 2024-04-25
SCRRSD 7.83938 0.21672 -2.69% -3.49% -1.49% -3.68% 2024-04-25
SDGRSD 0.18633 0.00345 1.89% 1.63% 3.26% -1.39% 2024-04-25
SEKRSD 10.0328 0.0338 -0.34% 0.00% -1.82% -3.21% 2024-04-25
SGDRSD 80.2097 0.1433 -0.18% -0.73% -0.18% 0.96% 2024-04-26
SLLRSD 0.00481229 0.00003694 -0.76% -0.75% 1.03% -1.18% 2024-04-25
SOLRSD 15741.1098 109.7747 -0.69% 0.67% -23.85% 598.89% 2024-04-26
SOSRSD 0.19110 0.00172 -0.89% -1.13% 0.46% 1.10% 2024-04-25
SRDRSD 3.20906 0.00552 0.17% 0.84% 3.54% 10.10% 2024-04-25
SSPRSD 0.06947 0.00002 0.03% -0.69% 1.74% -45.10% 2024-04-24
STDRSD 4.71754 0.00709 0.15% -1.31% -1.29% -1.38% 2024-04-25
SVCRSD 12.4805 0.0338 -0.27% -0.80% 1.07% 2.25% 2024-04-25
SYPRSD 0.0084235 0.0000028 0.03% -0.69% 1.37% -80.07% 2024-04-24
SZLRSD 5.74492 0.04086 0.72% -0.68% 0.29% -1.38% 2024-04-25
THBRSD 2.94687 0.00669 -0.23% -1.27% -0.88% -5.07% 2024-04-25
TJSRSD 10.00939 0.00406 -0.04% -0.47% 1.35% 1.70% 2024-04-25
TMTRSD 31.2031 0.0014 0.00% -0.38% 0.80% 1.97% 2024-04-25
TNDRSD 34.6922 0.1196 -0.34% -0.05% 0.17% -1.35% 2024-04-25
TRYRSD 3.35645 0.00589 -0.18% -0.67% -0.23% -38.95% 2024-04-25
TTDRSD 16.0698 0.0685 -0.42% -0.88% 0.78% 1.66% 2024-04-25
TWDRSD 3.35221 0.00294 -0.09% -1.21% -1.27% -3.61% 2024-04-25
TZSRSD 0.0423298 0.0000449 0.11% -0.60% -0.09% -7.01% 2024-04-25
UAHRSD 2.75514 0.01444 -0.52% -1.03% 0.14% -4.72% 2024-04-25
UGXRSD 0.0286629 0.0000574 -0.20% -0.47% 3.11% 0.38% 2024-04-25
UNIRSD 843.6711 25.9761 -2.99% 5.39% -38.59% 48.67% 2024-04-26
URYRSD 2.84748 0.00635 -0.22% 0.83% -0.14% 3.30% 2024-04-25
USCRSD 109.0827 0.1272 -0.12% -0.88% 0.89% 2.82% 2024-04-26
FJDRSD 47.6944 0.0873 -0.18% -1.26% 0.69% -0.08% 2024-04-25
USTRSD 109.0871 0.1043 -0.10% -0.93% 0.89% 2.79% 2024-04-26
UZSRSD 0.00862987 0.00001996 0.23% -0.32% 0.58% -7.90% 2024-04-25
VNDRSD 0.00430685 0.00000149 -0.03% -0.33% -1.38% -5.33% 2024-04-25
XAFRSD 0.17854 0.00012 0.07% 0.00% 0.01% -0.05% 2024-04-25
XLMRSD 12.3464 0.0819 -0.66% 1.52% -17.35% 24.73% 2024-04-26
XMRRSD 13069.5937 30.2658 -0.23% 1.97% -10.46% -21.64% 2024-04-26
XOFRSD 0.17860 0.00008 0.05% 0.03% -0.40% -1.08% 2024-04-25
XPFRSD 0.97903 0.00163 0.17% -0.50% -0.52% -0.61% 2024-04-25
XRPRSD 57.4338 0.0325 0.06% 3.86% -15.92% 18.96% 2024-04-26
YERRSD 0.43619 0.00114 -0.26% -0.53% 0.92% 2.11% 2024-04-25
ZARRSD 5.74286 0.04901 0.86% -0.57% 0.37% -1.43% 2024-04-25
ZMWRSD 4.1483 0.0431 -1.03% -4.75% 2.44% -31.61% 2024-04-25
ADARSD 51.0337 0.3752 -0.73% 1.35% -29.01% 20.17% 2024-04-26
AEDRSD 29.7329 0.0022 -0.01% -0.77% 0.98% 2.91% 2024-04-26
AFNRSD 1.51409 0.00187 -0.12% -0.85% -0.23% 23.04% 2024-04-25
ALGRSD 22.2696 0.2090 0.95% 15.56% -26.70% 16.90% 2024-04-26
ALLRSD 1.16204 0.00146 0.13% 0.33% 1.95% 9.53% 2024-04-26
AMDRSD 0.28001 0.00078 -0.28% 0.80% 2.83% 1.01% 2024-04-25
AOARSD 0.12922 0.00019 -0.15% -1.21% -0.44% -38.59% 2024-04-26
ARSRSD 0.12495 0.00004 -0.03% -1.24% -1.02% -73.91% 2024-04-26
ATMRSD 900.6555 8.9520 -0.98% -0.22% -31.81% -21.87% 2024-04-26
AVXRSD 3868.2873 21.8086 -0.56% 0.98% -35.94% 112.22% 2024-04-26
AZNRSD 64.1594 0.0824 -0.13% -0.89% 0.58% 2.51% 2024-04-26
BCHRSD 52408.9125 69.5407 0.13% -1.45% 0.93% 320.32% 2024-04-26
BDTRSD 0.99348 0.00158 -0.16% -0.93% 0.62% -0.62% 2024-04-26
BGNRSD 59.8103 0.0974 -0.16% -0.23% -0.13% -0.15% 2024-04-26
BHDRSD 289.202 0.490 -0.17% -0.95% 0.84% 2.77% 2024-04-26
BIFRSD 0.0380508 0.0000512 0.13% -0.73% 0.14% -25.94% 2024-04-26
BIHRSD 59.9352 0.0279 0.05% 0.10% 0.07% 0.06% 2024-04-26
BNBRSD 66023.7132 769.7344 -1.15% 8.75% 5.21% 88.59% 2024-04-26
BNDRSD 80.2434 0.1126 -0.14% -0.83% -0.13% 1.01% 2024-04-26
BOBRSD 15.7529 0.0163 -0.10% -0.73% -0.20% 1.71% 2024-04-26
BRLRSD 21.1641 0.1131 -0.53% 0.80% -2.50% 0.61% 2024-04-25
BSDRSD 109.164 0.036 -0.03% -0.83% 0.97% 2.90% 2024-04-26
BTCRSD 7043613 159 0.00% 0.42% -5.40% 123.74% 2024-04-26
BWPRSD 7.90388 0.00303 -0.04% -0.94% -0.68% -1.71% 2024-04-26
BYRRSD 33.3621 0.0064 -0.02% -0.81% 0.78% -20.81% 2024-04-26
CADRSD 79.9243 0.0293 -0.04% -0.04% 0.29% 2.25% 2024-04-26
CDFRSD 0.0392140 0.0001102 -0.28% -0.61% 1.08% -20.68% 2024-04-25
CHFRSD 119.662 0.007 0.01% -0.89% 0.02% 0.71% 2024-04-26
CLPRSD 0.11492 0.00017 -0.15% 2.38% 4.00% -12.63% 2024-04-26
CNYRSD 15.0341 0.0167 -0.11% -0.84% 0.86% -1.93% 2024-04-26
COPRSD 0.0275747 0.0000162 0.06% -1.62% -1.93% 21.06% 2024-04-26
CRCRSD 0.21726 0.00001 0.01% -1.09% 0.79% 8.98% 2024-04-26
CUCRSD 4.55046 0.01279 -0.28% -0.52% 1.08% 2.27% 2024-04-25
CVERSD 1.05925 0.00111 0.11% 0.10% -0.29% -0.30% 2024-04-26
CZKRSD 4.65813 0.00321 -0.07% 0.50% 0.60% -6.62% 2024-04-26
DAIRSD 109.0846 0.1100 -0.10% -0.66% 0.90% 2.70% 2024-04-26
DJFRSD 0.61324 0.00300 -0.49% -0.80% 0.81% 1.96% 2024-04-25
DKKRSD 15.7076 0.0048 -0.03% 0.06% 0.05% -0.11% 2024-04-25
DOPRSD 1.85974 0.00186 -0.10% -0.14% 1.59% -5.28% 2024-04-25
DOTRSD 749.0812 0.5649 -0.08% 0.44% -28.42% 20.87% 2024-04-26
DZDRSD 0.81249 0.00113 -0.14% -0.26% 0.95% 2.81% 2024-04-25
EGPRSD 2.28224 0.00379 -0.17% 0.93% 0.02% -34.07% 2024-04-25
ERNRSD 7.28693 0.01427 -0.20% -0.43% 1.17% 2.35% 2024-04-25
ETBRSD 1.91906 0.00274 0.14% -0.81% 0.53% -2.74% 2024-04-25
ETHRSD 343151 1,945 -0.56% 1.67% -11.24% 73.32% 2024-04-26
GELRSD 40.8334 0.0901 0.22% -1.15% 1.10% -5.21% 2024-04-25
GHSRSD 8.1013 0.0009 0.01% -0.75% -2.90% -12.76% 2024-04-25
GMDRSD 1.61378 0.00168 0.10% -0.60% 1.20% -8.75% 2024-04-25
GNFRSD 0.0127412 0.0000095 0.07% -0.50% 0.30% 1.50% 2024-04-25
GTQRSD 14.0845 0.0026 -0.02% -0.29% 1.49% 2.74% 2024-04-25
GYDRSD 0.52415 0.00089 0.17% -0.07% 1.05% 3.56% 2024-04-25
HKDRSD 13.9308 0.0214 -0.15% -0.86% 0.80% 3.07% 2024-04-26
HNLRSD 4.43734 0.00341 0.08% -0.12% 1.18% 1.92% 2024-04-25
HTGRSD 0.82718 0.00130 0.16% -0.40% 1.56% 18.51% 2024-04-25
HUFRSD 0.29752 0.00021 -0.07% -0.21% 0.84% -4.14% 2024-04-25
IDRRSD 0.00675087 0.00000258 0.04% 0.01% -1.31% -6.19% 2024-04-25
ILSRSD 28.7943 0.1995 -0.69% -0.51% -2.90% -1.93% 2024-04-25
INRRSD 1.31432 0.00006 0.00% 0.08% 1.46% 0.88% 2024-04-25
IQDRSD 0.0835707 0.0000308 -0.04% -0.55% 1.25% 2.44% 2024-04-25
IRRRSD 0.00260448 0.00000078 0.03% -0.66% 1.25% 3.09% 2024-04-25
ISKRSD 0.78052 0.00014 -0.02% 0.16% -0.72% -0.52% 2024-04-25
JMDRSD 0.70167 0.00129 -0.18% -0.89% -1.04% -0.78% 2024-04-25
JODRSD 154.271 0.241 -0.16% -0.44% 1.10% 2.39% 2024-04-25
JPYRSD 0.69660 0.00519 -0.74% -2.13% -2.36% -12.24% 2024-04-26
KESRSD 0.80950 0.00482 -0.59% -2.30% -1.47% 2.79% 2024-04-25
KGSRSD 1.23093 0.00167 -0.14% -0.20% 1.98% 0.88% 2024-04-25
KHRRSD 0.0269277 0.0000471 -0.17% -1.07% 0.49% 3.11% 2024-04-25
KMFRSD 0.23747 0.00035 -0.15% -0.17% -0.19% -0.05% 2024-04-25
KRWRSD 0.0794777 0.0001365 -0.17% -0.14% -1.51% -0.21% 2024-04-25
KYDRSD 131.949 0.043 0.03% -0.69% 1.37% 2.59% 2024-04-24
KZTRSD 0.24600 0.00070 -0.28% 0.51% 2.44% 4.51% 2024-04-25
LAKRSD 0.00512888 0.00000738 -0.14% -0.88% -0.95% -17.39% 2024-04-25
LBPRSD 0.0012212 0.0000004 -0.03% -0.65% 1.17% -82.85% 2024-04-25
LKRRSD 0.36800 0.00094 0.26% 0.96% 3.07% 10.79% 2024-04-25
LNKRSD 1608.9261 14.4444 0.91% 5.18% -25.69% 117.32% 2024-04-26
LRDRSD 0.56571 0.00019 0.03% -0.23% 1.58% -13.69% 2024-04-24
LSLRSD 5.69323 0.01083 -0.19% -1.60% -0.55% -2.74% 2024-04-25
LTCRSD 9327.9 170.6 1.86% 4.97% -10.07% -0.16% 2024-04-26
LUNRSD 0.0120 0.0011 9.79% 21.54% -34.58% 13.34% 2024-04-25
LYDRSD 22.4563 0.0320 -0.14% -0.45% 0.32% -0.07% 2024-04-25
MADRSD 10.7983 0.0018 -0.02% -0.24% 0.85% 2.43% 2024-04-25
MDLRSD 6.13577 0.01589 -0.26% -0.40% 0.07% 3.09% 2024-04-25
MGARSD 0.0246370 0.0002139 -0.86% -1.80% -0.26% 1.56% 2024-04-25
MKDRSD 1.90328 0.00018 -0.01% 0.09% -0.22% -0.35% 2024-04-25
MMKRSD 0.0520201 0.0001205 -0.23% -0.76% 0.81% 1.99% 2024-04-25
MNTRSD 0.0321528 0.0000963 -0.30% -0.99% 0.14% 5.30% 2024-04-25
MOPRSD 13.5452 0.0263 -0.19% -0.56% 1.00% 2.55% 2024-04-25
MTCRSD 78.2038 0.5275 -0.67% 4.88% -30.92% -25.36% 2024-04-26
MURRSD 2.35118 0.00759 -0.32% -0.30% 0.54% -1.47% 2024-04-25
MVRRSD 7.06460 0.02395 -0.34% -1.03% 0.83% 2.66% 2024-04-25
MWKRSD 0.06296 0.00002 0.03% -0.86% 0.04% -40.06% 2024-04-25
MXNRSD 6.32585 0.02247 -0.35% -1.84% -2.67% 8.15% 2024-04-26
MYRRSD 22.8490 0.0699 -0.31% -0.24% -0.12% -4.94% 2024-04-25
MZNRSD 1.71869 0.00383 -0.22% 0.06% 0.63% 1.78% 2024-04-25
NADRSD 5.68375 0.02031 -0.36% -1.87% -0.68% -2.88% 2024-04-25
NGNRSD 0.08527 0.00207 -2.37% -11.41% 14.27% -63.27% 2024-04-25
NIORSD 2.96593 0.01618 -0.54% -0.83% 0.50% 0.40% 2024-04-25
NOKRSD 9.9396 0.0219 -0.22% -0.16% -1.18% -0.37% 2024-04-26
NPRRSD 0.82035 0.00107 -0.13% -0.24% 1.35% 0.68% 2024-04-25

Exchange Rates