Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRSD 112.150 0.360 0.32% 0.95% 2.81% 13.23% 2022-07-01
EURRSD 117.272 0.161 0.14% -0.09% -0.10% -0.17% 2022-07-01
GBPRSD 135.656 0.276 -0.20% -0.84% -1.62% -0.59% 2022-07-01
AUDRSD 76.4027 0.7134 -0.93% -0.81% -2.73% 3.16% 2022-07-01
NZDRSD 69.2688 0.4993 -0.72% -1.03% -2.85% 0.24% 2022-07-01
OMRRSD 290.597 1.426 -0.49% 0.49% 2.71% 12.84% 2022-06-30
PABRSD 112.400 0.850 0.76% 0.92% 3.19% 13.80% 2022-06-29
PENRSD 29.2091 0.5886 -1.98% -2.26% -1.46% 13.15% 2022-06-30
PGKRSD 31.8996 0.2466 0.78% 0.94% 3.19% 13.42% 2022-06-29
PHPRSD 2.03493 0.01094 -0.53% -0.38% -2.32% 0.27% 2022-06-30
PKRRSD 0.54694 0.00229 -0.42% 4.05% -0.28% -13.08% 2022-06-30
PLNRSD 24.9608 0.1964 -0.78% -0.08% -2.48% -3.97% 2022-06-30
PYGRSD 0.0163617 0.0000447 -0.27% 1.47% 3.30% 10.96% 2022-06-30
QARRSD 30.5354 0.1105 -0.36% 0.10% 2.04% 13.91% 2022-06-30
RONRSD 23.7248 0.0339 -0.14% -0.10% -0.17% -0.61% 2022-06-30
RUBRSD 2.13010 0.11790 -5.24% 0.23% 20.26% 56.82% 2022-06-30
RWFRSD 0.11032 0.00052 -0.47% 0.67% 2.45% 11.51% 2022-06-30
SARRSD 29.7956 0.1626 -0.54% 0.68% 2.60% 12.74% 2022-06-30
SCRRSD 8.35212 0.21421 2.63% 3.63% -0.86% 31.38% 2022-06-30
SDGRSD 0.19760 0.00105 -0.53% 0.90% -19.25% -10.10% 2022-06-30
SEKRSD 10.9513 0.0402 -0.37% -0.44% -1.95% -5.55% 2022-06-30
SGDRSD 80.4156 0.0205 -0.03% 0.20% 0.74% 9.41% 2022-07-01
SLLRSD 0.00848273 0.00004858 -0.57% 0.08% 1.04% -13.01% 2022-06-30
SOLRSD 3694.1568 28.5627 0.78% -13.22% -25.94% 11.53% 2022-07-01
SOSRSD 0.19463 0.00085 -0.44% 0.78% 2.74% 12.90% 2022-06-30
SRDRSD 5.02991 0.05445 -1.07% -1.18% -3.66% 5.49% 2022-06-30
SSPRSD 0.22715 0.00306 -1.33% -0.82% -4.27% -59.83% 2022-06-30
STDRSD 4.78916 0.09780 -2.00% -0.03% -0.10% -0.17% 2022-06-30
SVCRSD 12.7802 0.0658 -0.51% 0.70% 2.65% 12.82% 2022-06-30
SYPRSD 0.0446335 0.0001296 -0.29% 0.93% 2.85% 13.02% 2022-06-30
SZLRSD 6.87276 0.04957 -0.72% -1.54% -2.41% -1.02% 2022-06-30
THBRSD 3.17224 0.01913 -0.60% 1.10% -0.75% 2.48% 2022-06-30
TJSRSD 11.53196 0.17637 -1.51% 9.80% 19.95% 31.58% 2022-06-30
TMTRSD 32.0831 0.1232 -0.38% 0.84% 2.79% 12.96% 2022-06-30
TNDRSD 36.4481 0.0893 -0.24% 0.49% 0.72% 2.42% 2022-06-30
TRYRSD 6.70070 0.02660 -0.40% 4.70% 0.78% -41.16% 2022-06-30
TTDRSD 16.5377 0.0991 -0.60% 0.78% 2.17% 12.84% 2022-06-30
TWDRSD 3.76178 0.01841 -0.49% 0.83% 0.06% 5.93% 2022-06-30
TZSRSD 0.0480447 0.0002371 -0.49% 0.73% 2.41% 12.16% 2022-06-30
UAHRSD 3.82188 0.01171 0.31% 0.68% 3.64% 5.11% 2022-06-30
UGXRSD 0.0297077 0.0002657 -0.89% 0.06% 2.63% 6.55% 2022-06-30
UNIRSD 545.7175 12.5953 -2.26% -13.29% -12.35% -69.09% 2022-07-01
URYRSD 2.83228 0.01329 -0.47% 1.54% 3.69% 24.21% 2022-06-30
USCRSD 112.0778 0.2609 0.23% 0.48% 2.49% 13.02% 2022-07-01
FJDRSD 51.0271 0.2175 0.43% -0.06% 1.30% 6.50% 2022-06-29
USTRSD 111.9444 0.3109 0.28% 0.44% 2.45% 12.86% 2022-07-01
UZSRSD 0.01030113 0.00005330 -0.51% 0.59% 4.30% 10.02% 2022-06-30
VNDRSD 0.00480714 0.00002415 -0.50% 0.59% 2.28% 11.61% 2022-06-30
XAFRSD 0.17869 0.00027 -0.15% -0.12% -0.19% -1.29% 2022-06-30
XLMRSD 12.2795 0.0452 0.37% -6.63% -25.64% -54.08% 2022-07-01
XMRRSD 12713.2344 416.3344 3.39% -7.11% -41.29% -37.55% 2022-07-01
XOFRSD 0.17915 0.00177 -0.98% -0.21% -0.17% -0.95% 2022-06-30
XPFRSD 0.98485 0.00138 -0.14% -0.13% -0.05% -0.14% 2022-06-30
XRPRSD 35.2088 0.2174 -0.61% -4.79% -23.58% -46.24% 2022-07-01
YERRSD 0.44725 0.00239 -0.53% 0.69% 2.63% 11.36% 2022-06-30
ZARRSD 6.86591 0.05933 -0.86% -1.64% -2.40% -1.17% 2022-06-30
ADARSD 51.0569 0.8386 1.67% -4.73% -25.49% -61.47% 2022-07-01
AEDRSD 30.5478 0.1097 0.36% 0.58% 2.59% 13.14% 2022-07-01
AFNRSD 1.28164 0.00593 0.47% 2.40% 4.41% 2.10% 2022-07-01
ALGRSD 34.7672 0.5528 -1.57% -7.30% -22.46% -58.00% 2022-07-01
ALLRSD 0.98750 0.00057 0.06% 0.19% 1.21% 2.75% 2022-07-01
AMDRSD 0.27886 0.00365 1.33% 2.45% 14.03% 39.14% 2022-07-01
AOARSD 0.26840 0.00032 0.12% 0.81% 0.87% 75.80% 2022-07-01
ARSRSD 0.89282 0.00609 -0.68% -0.42% -1.64% -13.80% 2022-06-30
ATMRSD 841.7208 30.5826 3.77% -7.24% -25.04% -23.23% 2022-07-01
AVXRSD 1820.1792 22.1200 -1.20% -10.79% -36.88% -85.84% 2022-07-01
AZNRSD 66.2493 0.2185 0.33% 0.55% 2.56% 13.10% 2022-07-01
BCHRSD 11340.2544 164.6081 1.47% -12.22% -49.29% -77.02% 2022-07-01
BDTRSD 1.19625 0.00717 -0.60% -0.66% -2.74% 1.81% 2022-06-30
BGNRSD 60.0043 0.0697 0.12% -0.04% -0.04% -0.15% 2022-07-01
BHDRSD 297.639 1.035 0.35% 0.59% 2.61% 13.15% 2022-07-01
BIFRSD 0.0556423 0.0002033 0.37% 0.52% 2.36% 9.93% 2022-07-01
BIHRSD 59.9743 0.0429 0.07% -0.07% -0.10% -0.19% 2022-07-01
BNBRSD 24948.8309 1,059.3079 4.43% -7.05% -25.24% -40.67% 2022-07-01
BNDRSD 80.3214 0.1146 -0.14% 0.08% 0.57% 9.23% 2022-07-01
BOBRSD 16.4603 0.0206 0.13% 0.49% 2.50% 13.53% 2022-07-01
BRLRSD 21.3318 0.0635 0.30% 0.22% -7.71% 8.58% 2022-07-01
BSDRSD 112.000 0.210 0.19% 0.40% 2.41% 12.94% 2022-07-01
BTCRSD 2174060 79,786 3.81% -7.57% -34.03% -35.07% 2022-07-01
BWPRSD 9.04080 0.00304 -0.03% -1.16% -0.88% -0.69% 2022-07-01
BYRRSD 33.9549 0.0392 0.12% 1.31% 3.34% -13.28% 2022-06-30
CADRSD 86.8353 0.0122 -0.01% 1.15% 0.34% 8.89% 2022-07-01
CDFRSD 0.0564003 0.0000351 0.06% 1.29% 3.30% 12.89% 2022-06-30
CHFRSD 117.032 0.038 -0.03% 0.83% 2.69% 9.27% 2022-07-01
CLPRSD 0.12138 0.00000 0.00% -2.84% -7.52% -10.40% 2022-06-30
CNYRSD 16.7752 0.0160 0.10% 1.40% 2.75% 9.47% 2022-06-30
COPRSD 0.0273736 0.0000097 0.04% -1.02% -4.68% 3.48% 2022-06-30
CRCRSD 0.16407 0.00006 0.04% 2.00% 1.64% 2.38% 2022-06-30
CUCRSD 4.68333 0.03542 0.76% 0.92% 3.19% 13.80% 2022-06-29
CVERSD 1.06360 0.00089 -0.08% -0.08% -0.14% -0.22% 2022-06-30
CZKRSD 4.74245 0.00437 -0.09% -0.12% -0.19% 2.87% 2022-06-30
DAIRSD 112.0441 0.2989 0.27% 0.46% 2.47% 12.89% 2022-07-01
DJFRSD 0.63454 0.00130 0.20% 1.43% 3.40% 13.63% 2022-06-30
DKKRSD 15.7715 0.0035 -0.02% -0.04% -0.01% -0.20% 2022-06-30
DOPRSD 2.05971 0.00110 0.05% 1.15% 4.15% 18.26% 2022-06-30
DOTRSD 759.2120 4.1348 -0.54% -12.64% -32.96% -49.64% 2022-07-01
DZDRSD 0.77192 0.00130 0.17% 1.15% 2.48% 4.30% 2022-06-30
EGPRSD 5.99477 0.00330 0.06% 0.90% 2.25% -5.29% 2022-06-30
ERNRSD 7.51067 0.01733 0.23% 1.46% 3.42% 13.66% 2022-06-30
ETBRSD 2.16910 0.00662 0.31% 1.34% 2.67% -4.39% 2022-06-30
ETHRSD 119772 6,935 6.15% -5.36% -43.88% -42.74% 2022-07-01
GELRSD 38.7067 0.1475 0.38% 0.04% 4.47% 22.81% 2022-06-30
GHSRSD 14.2013 0.1172 -0.82% -0.24% -0.92% -16.19% 2022-06-30
GMDRSD 2.08870 0.00915 0.44% 1.48% 3.06% 7.47% 2022-06-30
GNFRSD 0.0130403 0.0000370 0.28% 1.62% 3.19% 28.52% 2022-06-30
GTQRSD 14.5513 0.0387 0.27% 1.43% 2.46% 13.63% 2022-06-30
GYDRSD 0.54044 0.00409 0.76% 0.92% 3.19% 13.80% 2022-06-29
HKDRSD 14.2821 0.0344 0.24% 0.50% 2.48% 11.85% 2022-07-01
HNLRSD 4.62914 0.01437 0.31% 1.48% 3.48% 11.33% 2022-06-30
HRVRSD 15.5618 0.0293 -0.19% -0.33% 0.28% -0.82% 2022-06-30
HTGRSD 1.00095 0.00169 0.17% 0.96% 1.38% -8.10% 2022-06-30
HUFRSD 0.29556 0.00259 -0.87% -0.36% -1.18% -11.68% 2022-06-30
IDRRSD 0.00756630 0.00000324 -0.04% 1.29% 1.11% 10.65% 2022-06-30
ILSRSD 32.2828 0.2375 -0.73% -0.09% -1.26% 6.11% 2022-06-30
INRRSD 1.42758 0.00335 0.24% 0.49% 1.62% 7.10% 2022-06-30
IQDRSD 0.0772575 0.0001930 0.25% 1.48% 3.44% 13.64% 2022-06-30
IRRRSD 0.00268167 0.00000548 0.20% 1.43% 3.40% 13.63% 2022-06-30
ISKRSD 0.84531 0.00292 0.35% -0.06% -1.71% 5.40% 2022-06-30
JMDRSD 0.75058 0.00100 -0.13% 1.64% 5.34% 13.23% 2022-06-30
JODRSD 158.927 0.169 0.11% 1.33% 3.38% 13.52% 2022-06-30
JPYRSD 0.82683 0.00380 0.46% -0.06% -2.70% -6.98% 2022-07-01
KESRSD 0.95586 0.00089 0.09% 1.15% 2.32% 3.96% 2022-06-30
KGSRSD 1.41698 0.00314 0.22% 1.46% 5.07% 21.09% 2022-06-30
KHRRSD 0.0277365 0.0000313 0.11% 1.29% 3.20% 13.75% 2022-06-30
KMFRSD 0.23773 0.00278 -1.16% -0.24% 0.20% -0.67% 2022-06-30
KRWRSD 0.0868170 0.0004817 0.56% 1.45% -1.58% -0.98% 2022-06-30
KYDRSD 136.291 0.048 0.04% 1.26% 3.22% 13.44% 2022-06-30
KZTRSD 0.23934 0.00078 -0.33% -1.84% -6.93% 3.13% 2022-06-30
LAKRSD 0.00750083 0.00001753 -0.23% 1.02% -7.67% -28.40% 2022-06-29
LBPRSD 0.0746994 0.0000498 0.07% 1.28% 3.25% 13.47% 2022-06-30
LKRRSD 0.31576 0.00003 0.01% 0.95% 4.04% -36.61% 2022-06-30
LNKRSD 682.8900 2.2989 -0.34% -12.50% -17.65% -62.26% 2022-07-01
LRDRSD 0.74437 0.00563 0.76% 0.92% 2.50% 28.50% 2022-06-29
LSLRSD 6.87125 0.05364 -0.77% -1.59% -2.43% -1.02% 2022-06-30
LTCRSD 5760.9 66.3 1.16% -7.16% -22.95% -57.73% 2022-07-01
LUNRSD 0.0134 0.0012 9.37% 34.89% 11.80% -100.00% 2022-07-01
LYDRSD 23.2613 0.0863 -0.37% 0.84% 1.66% 5.49% 2022-06-30
MADRSD 11.1244 0.0627 0.57% 0.41% 0.84% 0.19% 2022-06-30
MDLRSD 5.89184 0.00843 -0.14% 1.51% 2.55% 6.48% 2022-06-30
MGARSD 0.0276326 0.0001205 -0.43% 0.10% 1.22% 8.65% 2022-06-30
MKDRSD 1.89976 0.01538 -0.80% -0.36% -0.45% -0.58% 2022-06-30
MMKRSD 0.0605243 0.0002324 -0.38% 0.84% 2.79% 0.26% 2022-06-30
MNTRSD 0.0360256 0.0002953 0.83% 0.74% 2.99% 2.53% 2022-06-29
MOPRSD 13.8624 0.0450 -0.32% 0.93% 2.88% 11.84% 2022-06-30
MTCRSD 53.4700 2.3764 4.65% -15.20% -26.06% -49.84% 2022-07-01
MURRSD 2.45766 0.05407 -2.15% -0.40% -1.97% 6.25% 2022-06-30
MVRRSD 7.25940 0.02983 -0.41% 0.81% 2.76% 12.93% 2022-06-30
MWKRSD 0.11013 0.00094 -0.85% 0.37% 2.02% -11.37% 2022-06-30
MXNRSD 5.55036 0.01438 -0.26% -0.48% -0.24% 11.94% 2022-07-01
MYRRSD 25.4380 0.1190 -0.47% 0.87% 1.91% 6.51% 2022-06-30
MZNRSD 1.77263 0.00585 -0.33% 0.89% 2.85% 12.40% 2022-06-30
NADRSD 6.84871 0.08400 -1.21% -1.89% -2.63% -1.30% 2022-06-30
NGNRSD 0.26986 0.00124 -0.46% 0.77% 2.74% 11.90% 2022-06-30
NIORSD 3.13246 0.01512 -0.48% 0.74% 2.66% 10.14% 2022-06-30
NOKRSD 11.3172 0.0339 -0.30% 1.05% -3.07% -1.56% 2022-07-01
NPRRSD 0.88508 0.00705 -0.79% -0.03% 0.80% 6.19% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.