Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRWF 1437.50 0.98 0.07% 0.38% 1.34% 4.98% 9.20% 2025-07-04
EURRWF 1691.47 0.81 0.05% 0.81% 4.19% 19.25% 18.55% 2025-07-04
GBPRWF 1961.39 1.64 -0.08% -0.11% 1.90% 14.42% 16.26% 2025-07-04
AUDRWF 940.682 4.002 -0.42% 0.64% 1.93% 10.99% 5.88% 2025-07-04
NZDRWF 869.949 3.225 -0.37% 0.40% 1.53% 13.59% 7.55% 2025-07-04
OMRRWF 3732.67 0.88 -0.02% -0.01% -0.61% 4.95% 9.82% 2025-07-04
PABRWF 1435.93 0.59 -0.04% -0.03% -0.63% 4.87% 9.77% 2025-07-04
PENRWF 405.393 0.283 0.07% 0.18% 1.47% 11.14% 17.89% 2025-07-04
PGKRWF 348.020 0.676 -0.19% -0.04% -1.02% 3.24% 2.47% 2025-07-04
PHPRWF 25.4548 0.0267 -0.10% 0.30% -1.82% 7.98% 13.82% 2025-07-04
PKRRWF 5.06395 0.00489 0.10% 0.00% -1.14% 2.95% 7.81% 2025-07-04
PLNRWF 398.965 0.221 0.06% 0.73% 3.43% 20.35% 20.76% 2025-07-04
PYGRWF 0.18039 0.00014 0.08% 0.22% -0.29% 2.92% 3.90% 2025-07-04
QARRWF 393.310 0.829 -0.21% -0.17% -0.82% 4.68% 9.58% 2025-07-04
RONRWF 334.554 0.658 0.20% 1.02% 2.42% 17.40% 17.72% 2025-07-04
RSDRWF 14.44211 0.03080 0.21% 0.70% 2.61% 19.19% 19.50% 2025-07-04
RUBRWF 18.2631 0.0965 0.53% 0.13% 0.16% 51.37% 24.23% 2025-07-04
SARRWF 383.210 0.174 0.05% 0.06% -0.53% 5.13% 9.86% 2025-07-04
SCRRWF 101.8409 0.0977 -0.10% -0.13% 0.20% 5.99% 7.20% 2025-07-04
SDGRWF 2.39313 0.00101 0.04% 0.05% -0.57% 4.65% 9.53% 2025-07-04
SEKRWF 150.406 0.276 0.18% -0.47% -0.34% 21.52% 20.74% 2025-07-04
SGDRWF 1127.880 0.411 0.04% 0.47% 2.25% 12.49% 15.52% 2025-07-04
SLLRWF 0.0630459 0.0010009 -1.56% 0.01% -1.82% 5.33% 8.43% 2025-07-03
SOLRWF 210977.3 7,962.7 -3.64% 3.65% 2.95% -18.47% 18.85% 2025-07-04
SOSRWF 2.51545 0.00185 0.07% 0.09% -0.51% 4.34% 9.20% 2025-07-04
SRDRWF 37.9346 0.3406 -0.89% -0.33% -4.44% -1.81% -11.97% 2025-07-04
SSPRWF 0.31772 0.00088 0.28% 0.68% 1.14% -9.90% -62.50% 2025-07-03
STDRWF 68.3847 0.0642 0.09% 0.70% 2.57% 19.38% 18.58% 2025-07-04
SVCRWF 164.282 0.193 0.12% 0.14% -0.51% 4.98% 9.89% 2025-07-04
SYPRWF 0.11046 0.00000 0.00% 0.02% 1.52% 4.91% 9.42% 2025-07-03
SZLRWF 81.7887 0.2452 -0.30% 1.62% 0.98% 12.41% 14.87% 2025-07-04
THBRWF 44.3583 0.0896 0.20% 0.31% 0.17% 11.21% 24.22% 2025-07-04
TJSRWF 147.8170 0.8584 0.58% 1.88% 1.27% 17.13% 20.29% 2025-07-04
TMTRWF 409.424 1.069 -0.26% -0.25% -0.85% 4.49% 9.36% 2025-07-04
TNDRWF 493.400 3.408 -0.69% -0.64% 0.68% 14.89% 17.58% 2025-07-04
TRYRWF 36.0455 0.0506 -0.14% -0.27% -2.29% -6.98% -10.11% 2025-07-04
TTDRWF 211.961 0.157 0.07% 0.17% -0.74% 4.74% 9.71% 2025-07-04
TWDRWF 49.6743 0.0304 0.06% 1.03% 2.98% 19.00% 23.48% 2025-07-04
TZSRWF 0.54297 0.00117 -0.21% -0.77% 0.51% -3.84% 10.18% 2025-07-04
UAHRWF 34.4686 0.0610 0.18% -0.29% -0.89% 5.85% 6.79% 2025-07-04
UGXRWF 0.40074 0.00037 0.09% 0.10% 0.95% 7.48% 13.34% 2025-07-04
UNIRWF 9927.3 797.7 -7.44% 0.22% 18.56% -45.13% -2.73% 2025-07-04
URYRWF 35.8176 0.0254 0.07% 0.46% 3.03% 14.20% 10.35% 2025-07-04
USCRWF 1437.1 0.6 0.04% 0.36% 1.32% 4.95% 9.17% 2025-07-04
FJDRWF 641.925 0.440 -0.07% 0.12% -0.10% 9.23% 10.68% 2025-07-04
USTRWF 1437.1 0.3 0.02% 0.02% -0.58% 5.17% 9.88% 2025-07-04
UZSRWF 0.1137644 0.0001999 -0.18% -0.73% 3.19% 7.18% 9.26% 2025-07-03
VNDRWF 0.0547328 0.0001590 -0.29% -0.32% 0.79% 1.85% 6.13% 2025-07-03
XAFRWF 2.57794 0.04508 1.78% 3.43% 6.91% 20.54% 19.73% 2025-07-03
XLMRWF 342.48 6.14 -1.76% 1.80% -11.10% -24.54% 199.52% 2025-07-04
XMRRWF 451042.0 8,112.9 -1.77% 0.72% -0.70% 70.92% 119.53% 2025-07-04
XOFRWF 2.57682 0.00221 -0.09% 1.42% 4.67% 17.95% 19.66% 2025-07-03
XPFRWF 14.11417 0.07088 -0.50% 0.72% 4.83% 18.44% 19.50% 2025-07-03
XRPRWF 3189.592 53.208 -1.64% 5.46% 0.25% 12.31% 461.56% 2025-07-04
YERRWF 5.92195 0.01090 -0.18% -0.09% 1.87% 7.72% 12.79% 2025-07-03
ZARRWF 81.9288 0.1252 0.15% 1.22% 3.38% 12.79% 15.02% 2025-07-03
ZIGRWF 53.20 0.10 -0.19% -0.18% 1.23% 0.23% -44.41% 2025-07-03
ZMWRWF 59.43 0.06 -0.09% -2.86% 12.56% 21.54% 9.68% 2025-07-03
ADARWF 819.79 41.08 -4.77% 2.50% -7.82% -28.91% 77.55% 2025-07-04
AEDRWF 391.575 0.472 0.12% 0.12% -0.47% 5.04% 9.92% 2025-07-04
AFNRWF 20.5682 0.0083 0.04% 0.57% -1.16% 5.67% 11.75% 2025-07-04
ALGRWF 249.03 12.70 -4.85% -0.42% -3.46% -46.52% 45.06% 2025-07-04
ALLRWF 17.34823 0.06990 0.40% 1.29% 3.30% 20.11% 23.24% 2025-07-04
AMDRWF 3.73582 0.00064 -0.02% 0.11% -0.74% 7.92% 10.78% 2025-07-04
AOARWF 1.56146 0.00188 0.12% 0.15% -0.44% 5.21% 4.37% 2025-07-04
ARSRWF 1.16791 0.00118 0.10% -3.39% -4.24% -12.07% -18.44% 2025-07-04
ATMRWF 5740.0 273.0 -4.54% 2.11% -1.04% -32.10% -23.76% 2025-07-04
AVXRWF 25393.2 1,236.8 -4.64% 0.87% -4.68% -47.81% -23.49% 2025-07-04
AZNRWF 846.032 1.021 0.12% 0.13% -0.47% 4.73% 9.92% 2025-07-04
BCHRWF 702069.6 11,435.5 -1.60% -2.92% 28.36% 18.17% 63.07% 2025-07-04
BDTRWF 11.7100 0.0359 -0.31% -0.29% -0.97% 1.77% 5.18% 2025-07-03
BGNRWF 865.845 2.863 0.33% 0.72% 2.69% 19.47% 19.72% 2025-07-04
BHDRWF 3815.00 4.20 0.11% 0.19% -0.46% 5.06% 9.89% 2025-07-04
BIFRWF 0.48277 0.00056 0.12% 0.11% -0.54% 4.27% 6.20% 2025-07-04
BNBRWF 936902.4 14,763.4 -1.55% 1.21% 3.98% -1.96% 42.62% 2025-07-04
BNDRWF 1129.017 1.627 0.14% 0.14% 0.49% 12.56% 16.66% 2025-07-04
BOBRWF 207.876 0.437 0.21% 0.37% -0.38% 5.28% 9.82% 2025-07-04
BRLRWF 265.866 0.321 0.12% 1.60% 3.70% 20.08% 11.54% 2025-07-04
BSDRWF 1436.53 0.01 0.00% 0.01% -0.59% 4.91% 9.81% 2025-07-04
BTCRWF 154870914 2,640,633 -1.68% 0.96% 7.51% 21.21% 107.22% 2025-07-04
BWPRWF 108.5123 0.0556 0.05% 0.80% 1.14% 10.68% 12.68% 2025-07-04
BYRRWF 438.947 0.006 0.00% 0.01% -0.59% 4.70% 9.82% 2025-07-04
CADRWF 1057.483 0.727 -0.07% 1.01% 1.95% 11.03% 9.58% 2025-07-04
CDFRWF 0.49348 0.00000 0.00% -0.10% 1.30% 2.95% 6.85% 2025-07-03
CHFRWF 1808.10 0.51 -0.03% 0.76% 4.52% 19.82% 23.02% 2025-07-04
CLPRWF 1.54678 0.00155 -0.10% 0.31% 0.42% 12.33% 10.51% 2025-07-04
CNYRWF 200.622 0.218 0.11% 0.48% 1.50% 7.51% 11.07% 2025-07-04
COPRWF 0.36050 0.00047 0.13% 1.53% 2.56% 15.99% 12.76% 2025-07-04
CRCRWF 2.84780 0.00344 0.12% 0.00% 0.30% 5.37% 14.35% 2025-07-04
CUCRWF 59.8550 0.0000 0.00% 0.02% 1.52% 4.91% 9.45% 2025-07-03
CVERWF 15.3124 0.0494 0.32% 0.82% 2.73% 19.29% 19.81% 2025-07-04
CZKRWF 68.7259 0.0668 0.10% 1.23% 3.40% 22.10% 22.04% 2025-07-04
DAIRWF 1436.9 0.2 0.01% 0.35% 1.30% 4.92% 9.17% 2025-07-04
DJFRWF 8.07645 0.00974 0.12% 0.13% -0.47% 4.75% 9.93% 2025-07-04
DKKRWF 227.061 0.452 0.20% 0.86% 2.65% 19.38% 19.72% 2025-07-04
DOPRWF 24.0314 0.0294 0.12% -0.47% -1.84% 6.86% 8.67% 2025-07-04
DOTRWF 4814.4 265.0 -5.22% -0.02% -11.31% -46.84% -35.62% 2025-07-04
DZDRWF 11.07540 0.02171 -0.20% -0.23% 0.88% 9.46% 13.81% 2025-07-04
EGPRWF 29.1142 0.0054 0.02% 1.15% 0.08% 7.99% 6.67% 2025-07-04
ERNRWF 95.8051 0.0371 0.04% 0.05% -0.55% 4.95% 9.83% 2025-07-04
ETBRWF 10.3582 0.0075 0.07% -0.77% -2.24% -3.48% -54.27% 2025-07-04
ETHRWF 3581453 140,570 -3.78% 3.19% 4.51% -21.47% -9.05% 2025-07-04
GELRWF 528.921 0.400 0.08% 0.27% -0.04% 8.74% 11.77% 2025-07-04
GHSRWF 138.895 0.101 0.07% -0.03% -1.49% 49.11% 63.21% 2025-07-04
GMDRWF 19.7604 0.0077 0.04% 0.05% -0.55% 4.12% 4.06% 2025-07-04
GNFRWF 0.16570 0.00002 0.01% -0.05% -0.61% 4.09% 9.05% 2025-07-04
GTQRWF 186.900 0.072 0.04% 0.07% -0.60% 5.17% 11.00% 2025-07-04
GYDRWF 6.87926 0.01253 0.18% 0.20% -0.31% 5.10% 9.62% 2025-07-04
HKDRWF 183.126 0.067 0.04% 0.38% 1.30% 3.87% 8.68% 2025-07-04
HNLRWF 55.0044 0.0213 0.04% 0.06% -0.73% 1.69% 4.14% 2025-07-04
HTGRWF 10.9489 0.0082 0.07% -0.10% -0.86% 4.10% 10.78% 2025-07-04
HUFRWF 4.24489 0.00310 0.07% 0.98% 3.77% 23.13% 17.95% 2025-07-04
IDRRWF 0.0887331 0.0002066 0.23% 0.10% 0.08% 5.41% 10.79% 2025-07-04
ILSRWF 429.061 3.599 -0.83% 0.62% 3.56% 13.98% 22.38% 2025-07-04
INRRWF 16.8215 0.0026 0.02% 0.31% 0.02% 5.13% 7.34% 2025-07-04
IQDRWF 1.09737 0.00079 0.07% 0.09% -0.51% 4.90% 9.89% 2025-07-04
IRRRWF 0.0342008 0.0000000 0.00% 0.25% 1.52% 4.90% 9.44% 2025-07-03
ISKRWF 11.87814 0.01784 0.15% 0.37% 4.11% 20.57% 25.36% 2025-07-04
JMDRWF 9.00633 0.00614 0.07% 0.49% -0.66% 1.76% 7.48% 2025-07-04
JODRWF 2026.12 0.57 0.03% 0.22% 1.38% 4.97% 9.39% 2025-07-02
JPYRWF 9.95123 0.02414 0.24% 0.50% 0.71% 14.35% 21.51% 2025-07-04
KESRWF 11.12289 0.00431 0.04% 0.09% -0.51% 4.67% 9.02% 2025-07-04
KGSRWF 16.4331 0.0064 0.04% -0.13% -0.55% 4.41% 8.04% 2025-07-04
KHRRWF 0.35780 0.00019 0.05% -0.13% -0.73% 4.96% 12.34% 2025-07-04
KMFRWF 3.43798 0.01876 0.55% 0.72% 2.87% 19.01% 19.94% 2025-07-04
KRWRWF 1.05466 0.00110 0.10% -0.30% -0.59% 13.86% 11.31% 2025-07-04
KYDRWF 1728.14 0.00 0.00% 0.02% 1.52% 4.91% 9.28% 2025-07-03
KZTRWF 2.76632 0.00091 0.03% -0.16% -2.36% 5.98% 0.46% 2025-07-04
LAKRWF 0.0667114 0.0000484 0.07% 0.16% -0.31% 5.74% 12.65% 2025-07-04
LBPRWF 0.01604 0.00001 0.07% 0.09% -0.52% 4.87% 9.84% 2025-07-04
LKRRWF 4.79058 0.00297 0.06% -0.11% -0.82% 2.57% 11.38% 2025-07-04
LNKRWF 18770.3 849.0 -4.33% 0.33% 2.53% -31.19% 15.26% 2025-07-04
LRDRWF 7.16469 0.00000 0.00% -0.23% 1.02% -3.46% 6.12% 2025-07-03
LSLRWF 81.6043 0.4136 -0.50% 1.39% 0.64% 12.23% 14.67% 2025-07-04
LTCRWF 124207 3,716 -2.90% 2.19% 4.46% -11.69% 52.01% 2025-07-04
LUNRWF 0.09 0.00 0.00% 20.02% 0.24% -42.78% -17.66% 2025-07-03
LYDRWF 266.882 0.183 0.07% 0.64% 0.70% -4.43% -0.63% 2025-07-04
MADRWF 160.031 0.394 0.25% 0.67% 1.57% 18.24% 21.21% 2025-07-04
MDLRWF 85.3118 0.7074 -0.82% 0.08% 1.73% 13.90% 16.44% 2025-07-04
MGARWF 0.31946 0.00657 -2.02% -2.10% 0.30% 9.47% 8.89% 2025-07-04
MKDRWF 27.4802 0.0395 0.14% 0.48% 2.38% 18.27% 19.54% 2025-07-04
MMKRWF 0.68612 0.00000 0.00% 0.02% 1.52% 4.91% 9.45% 2025-07-03
MNTRWF 0.40086 0.00016 0.04% 0.02% -0.80% 0.12% 3.56% 2025-07-04
MOPRWF 177.603 0.058 0.03% 0.03% -0.62% 3.81% 9.21% 2025-07-04
MTCRWF 257.18 13.00 -4.81% 2.91% -9.19% -58.26% -58.37% 2025-07-04
MURRWF 31.9706 0.0446 -0.14% 0.50% 1.33% 9.27% 15.33% 2025-07-04
MVRRWF 92.9545 0.0360 0.04% 0.05% -0.55% 4.68% 9.55% 2025-07-04
MWKRWF 0.82876 0.00016 0.02% 0.03% -0.57% 4.93% 9.86% 2025-07-04
MXNRWF 77.1565 0.1217 0.16% 1.38% 4.21% 17.48% 6.05% 2025-07-04
MYRRWF 340.459 0.253 0.07% 0.23% 0.06% 11.18% 22.54% 2025-07-04
MZNRWF 22.4930 0.0158 0.07% 0.08% -0.52% 4.97% 9.80% 2025-07-04
NADRWF 81.5562 0.4618 -0.56% 1.33% 0.59% 12.16% 14.60% 2025-07-04
NGNRWF 0.93928 0.00305 0.33% 0.92% 2.68% 5.92% 9.56% 2025-07-04
NIORWF 39.0655 0.0297 0.08% 0.09% -0.51% 4.42% 9.93% 2025-07-04
NOKRWF 142.713 0.214 -0.15% 0.37% 1.38% 18.65% 14.20% 2025-07-04
NPRRWF 10.52768 0.00411 0.04% 0.51% 0.14% 5.32% 7.49% 2025-07-04