Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRWF 1013.00 0.35 -0.03% 0.20% 0.14% 1.15% 2022-06-24
EURRWF 1066.85 0.51 0.05% -0.17% -1.67% -10.70% 2022-06-24
GBPRWF 1243.61 0.79 0.06% -0.62% -1.89% -10.78% 2022-06-24
AUDRWF 699.242 0.466 -0.07% -2.02% -2.64% -7.91% 2022-06-24
NZDRWF 640.565 4.789 0.75% -0.61% -1.78% -9.44% 2022-06-24
OMRRWF 2632.94 0.86 0.03% 0.07% 0.25% 1.20% 2022-06-24
PABRWF 1013.35 0.03 0.00% 0.05% 0.23% 1.21% 2022-06-23
PENRWF 269.041 1.193 -0.44% -1.80% -1.63% 7.02% 2022-06-24
PGKRWF 287.545 1.690 -0.58% 0.05% 0.24% 0.86% 2022-06-23
PHPRWF 18.5280 0.0554 -0.30% -2.20% -4.11% -10.22% 2022-06-24
PKRRWF 4.90712 0.04459 0.92% 0.88% -2.87% -22.77% 2022-06-24
PLNRWF 228.709 2.140 0.94% 1.01% -3.14% -13.52% 2022-06-24
PYGRWF 0.14813 0.00050 0.34% 0.23% 0.31% -0.07% 2022-06-24
QARRWF 279.396 1.003 0.36% 0.44% 1.02% 1.55% 2022-06-24
RONRWF 216.881 1.183 0.55% 0.25% -1.28% -10.67% 2022-06-24
RSDRWF 9.13418 0.04992 0.55% 0.31% -1.21% -10.19% 2022-06-24
RUBRWF 19.6617 0.1742 0.89% 6.51% 7.95% 41.66% 2022-06-24
SARRWF 271.027 0.958 0.35% 0.38% 0.56% 1.49% 2022-06-24
SCRRWF 75.8429 1.8741 2.53% -1.22% 0.91% 20.85% 2022-06-24
SDGRWF 1.80000 0.00646 0.36% 0.93% -20.73% -20.25% 2022-06-24
SEKRWF 100.448 0.808 0.81% 0.39% -3.08% -14.98% 2022-06-24
SGDRWF 733.607 4.526 0.62% 0.16% -0.49% -1.64% 2022-06-24
SLLRWF 0.0776336 0.0002786 0.36% 0.20% -1.32% -21.23% 2022-06-24
SOLRWF 40915.4864 2,246.1922 5.81% 34.32% -18.46% 30.99% 2022-06-24
SOSRWF 1.77043 0.00809 0.46% 0.49% 0.70% 1.65% 2022-06-24
SRDRWF 46.3338 0.0537 0.12% -0.85% -4.59% -5.62% 2022-06-24
SSPRWF 2.08887 0.00576 0.28% -0.34% -6.80% -63.43% 2022-06-24
STDRWF 43.6463 0.1259 0.29% 0.02% -1.48% -10.53% 2022-06-24
SVCRWF 115.856 0.042 0.04% 0.07% 0.28% 1.23% 2022-06-24
SYPRWF 0.40370 0.00003 -0.01% 0.07% 0.28% 1.18% 2022-06-24
SZLRWF 64.1505 0.6414 1.01% 1.24% -0.78% -9.08% 2022-06-24
THBRWF 28.5593 0.0179 -0.06% -1.30% -3.72% -9.05% 2022-06-24
TJSRWF 103.3673 7.3452 7.65% 12.42% 27.51% 16.74% 2022-06-24
TMTRWF 290.258 0.100 -0.03% 0.00% 0.21% 1.16% 2022-06-24
TNDRWF 327.355 0.415 0.13% -0.79% -1.88% -9.72% 2022-06-24
TRYRWF 60.3263 1.9191 3.29% 3.04% -3.91% -47.59% 2022-06-24
TTDRWF 149.876 0.128 0.09% 0.05% -0.08% 1.41% 2022-06-24
TWDRWF 34.1077 0.0135 0.04% 0.03% -0.20% -4.95% 2022-06-24
TZSRWF 0.43514 0.00015 -0.03% -0.04% -0.05% 0.55% 2022-06-24
UAHRWF 34.2925 0.0118 -0.03% 0.02% 0.21% -5.83% 2022-06-24
UGXRWF 0.27049 0.00120 0.45% 0.67% -1.99% -4.11% 2022-06-24
UNIRWF 5529.2579 187.9007 -3.29% 42.62% -2.24% -69.40% 2022-06-24
URYRWF 25.5035 0.0680 0.27% 0.63% 0.91% 10.58% 2022-06-24
USCRWF 1013.4761 0.2173 0.02% 0.05% 0.25% 1.19% 2022-06-24
FJDRWF 462.379 0.694 -0.15% 1.50% -0.12% -4.74% 2022-06-23
USTRWF 1012.1693 0.2686 -0.03% 0.06% 0.24% 1.08% 2022-06-24
UZSRWF 0.0934942 0.0001164 -0.12% 1.18% 2.28% -1.41% 2022-06-24
VNDRWF 0.0435755 0.0000207 -0.05% -0.07% 0.05% 0.09% 2022-06-24
XAFRWF 1.63048 0.00701 0.43% 0.07% -1.46% -11.40% 2022-06-24
XLMRWF 128.8739 9.3999 7.87% 16.75% -3.97% -52.09% 2022-06-24
XMRRWF 128898.0099 4,570.0984 3.68% 19.67% -33.96% -42.87% 2022-06-24
XOFRWF 1.63387 0.00141 0.09% 1.13% -1.58% -10.92% 2022-06-24
XPFRWF 8.98607 0.02709 0.30% 0.03% -1.33% -10.40% 2022-06-24
XRPRWF 371.852 35.927 10.69% 15.61% -9.99% -44.59% 2022-06-24
YERRWF 4.05232 0.00156 -0.04% 0.00% 0.20% -0.19% 2022-06-24
ZARRWF 64.1805 0.6583 1.04% 1.28% -0.69% -9.05% 2022-06-24
ADARWF 493.8663 7.0326 1.44% 2.54% -6.21% -63.70% 2022-06-24
AEDRWF 275.914 0.000 0.00% 0.04% 0.24% 1.19% 2022-06-24
AFNRWF 11.3693 0.0000 0.00% 0.07% -0.37% -10.99% 2022-06-24
ALGRWF 345.7956 5.1073 1.50% 13.27% -18.26% -60.42% 2022-06-24
ALLRWF 8.96770 0.01426 0.16% 0.27% -0.85% -8.36% 2022-06-24
AMDRWF 2.42835 0.04432 -1.79% 1.50% 8.51% 22.92% 2022-06-24
AOARWF 2.41850 0.00000 0.00% 1.70% -0.95% 57.37% 2022-06-24
ARSRWF 8.16691 0.01492 -0.18% -1.07% -4.02% -22.23% 2022-06-23
ATMRWF 8403.0225 160.0282 1.94% 31.11% -24.98% -18.99% 2022-06-24
AVXRWF 19547.5215 1,012.8028 5.46% 22.75% -33.23% -84.54% 2022-06-24
AZNRWF 598.553 0.000 0.00% 0.03% 0.24% 1.19% 2022-06-24
BCHRWF 119869.1715 2,513.1080 2.14% 8.32% -39.30% -75.41% 2022-06-24
BDTRWF 10.9398 0.0274 0.25% 0.33% -5.07% -7.68% 2022-06-23
BGNRWF 545.252 0.088 -0.02% -0.24% -1.61% -10.76% 2022-06-24
BHDRWF 2687.93 0.00 0.00% 0.01% 0.24% 1.19% 2022-06-24
BIFRWF 0.50284 0.00000 0.00% -0.01% 0.02% -1.66% 2022-06-24
BIHRWF 545.398 0.205 0.04% -0.23% -1.73% -10.75% 2022-06-24
BNBRWF 236515.8799 4,661.3999 2.01% 12.20% -28.81% -44.33% 2022-06-24
BNDRWF 730.184 1.103 0.15% -0.31% -0.96% -2.09% 2022-06-24
BOBRWF 148.803 0.000 0.00% 0.03% 0.24% 1.49% 2022-06-24
BRLRWF 193.432 0.066 0.03% -3.50% -7.79% -5.09% 2022-06-24
BSDRWF 1013.35 0.00 0.00% 0.03% 0.24% 1.19% 2022-06-24
BTCRWF 21250375 174,509 0.83% 1.52% -28.59% -38.79% 2022-06-24
BWPRWF 83.0948 0.0000 0.00% 0.16% -1.68% -10.10% 2022-06-24
BYRRWF 305.769 0.000 0.00% 0.00% 0.21% -22.70% 2022-06-24
CADRWF 781.737 1.877 0.24% -0.07% -0.85% -3.81% 2022-06-24
CDFRWF 0.50791 0.00000 0.00% -0.02% 0.09% 0.42% 2022-06-24
CHFRWF 1057.95 3.59 0.34% 0.95% 0.51% -3.02% 2022-06-24
CLPRWF 1.12264 0.00000 0.00% -3.99% -7.84% -17.78% 2022-06-24
CNYRWF 151.479 0.222 0.15% -0.06% -0.24% -2.12% 2022-06-24
COPRWF 0.24725 0.00014 -0.06% -5.03% -2.92% -7.09% 2022-06-24
CRCRWF 1.46847 0.00000 0.00% -1.13% -2.30% -9.36% 2022-06-24
CUCRWF 42.2229 0.0013 0.00% 0.05% 0.23% 1.21% 2022-06-23
CVERWF 9.6916 0.0213 0.22% -0.04% -1.54% -10.60% 2022-06-24
CZKRWF 43.1882 0.0522 0.12% -0.18% -2.07% -8.06% 2022-06-24
DAIRWF 1013.2588 0.0507 0.01% 0.05% 0.24% 1.15% 2022-06-24
DJFRWF 5.70901 0.00000 0.00% 0.03% 0.24% 1.19% 2022-06-24
DKKRWF 143.617 0.248 0.17% -0.05% -1.53% -10.60% 2022-06-24
DOPRWF 18.6141 0.0000 0.00% 0.47% 1.22% 5.71% 2022-06-24
DOTRWF 8097.8724 203.1665 2.57% 12.37% -21.27% -50.14% 2022-06-24
DZDRWF 6.96339 0.00225 0.03% -0.12% -0.13% -7.10% 2022-06-24
EGPRWF 53.9800 0.0365 -0.07% -0.41% -1.27% -15.80% 2022-06-24
ERNRWF 67.5567 0.0000 0.00% 0.03% 0.24% 1.19% 2022-06-24
ETBRWF 19.5187 0.0065 -0.03% -0.19% -0.52% -15.06% 2022-06-24
ETHRWF 1185768 36,163 3.15% 6.64% -40.42% -40.44% 2022-06-24
GELRWF 348.069 0.761 -0.22% -1.04% -2.21% 8.60% 2022-06-24
GHSRWF 129.856 0.060 -0.05% 0.63% -2.37% -24.79% 2022-06-24
GMDRWF 18.7744 0.0087 -0.05% -0.11% -0.18% -4.76% 2022-06-24
GNFRWF 0.11712 0.00005 -0.05% 0.02% -0.36% 14.35% 2022-06-24
GTQRWF 130.863 0.061 -0.05% -0.21% -0.84% 1.08% 2022-06-24
GYDRWF 4.86743 0.00477 -0.10% -0.07% 0.15% 0.99% 2022-06-23
HKDRWF 129.039 0.055 -0.04% -0.01% 0.19% 0.03% 2022-06-24
HNLRWF 41.6100 0.0193 -0.05% -0.04% 0.20% -0.87% 2022-06-24
HRVRWF 141.673 0.042 -0.03% -0.31% -1.75% -11.10% 2022-06-24
HTGRWF 9.0055 0.0378 0.42% -0.43% -2.01% -18.39% 2022-06-24
HUFRWF 2.65724 0.01354 -0.51% -0.97% -6.37% -21.85% 2022-06-24
IDRRWF 0.0682304 0.0000777 -0.11% -0.55% -1.09% -1.65% 2022-06-24
ILSRWF 294.699 0.778 0.26% 0.53% -2.54% -4.67% 2022-06-24
INRRWF 12.9387 0.0297 -0.23% -0.44% -0.86% -4.16% 2022-06-24
IQDRWF 0.69446 0.00032 -0.05% -0.01% 0.19% 1.11% 2022-06-24
IRRRWF 0.0241274 0.0000007 0.00% 0.05% 0.23% 1.21% 2022-06-23
ISKRWF 7.63688 0.00585 -0.08% -1.73% -2.37% -6.48% 2022-06-24
JMDRWF 6.73860 0.03053 0.46% 1.11% 2.56% 0.26% 2022-06-23
JODRWF 1430.62 0.66 -0.05% -0.01% 0.20% 1.14% 2022-06-24
JPYRWF 7.49837 0.01728 -0.23% -1.90% -5.90% -16.97% 2022-06-24
KESRWF 8.60926 0.01499 -0.17% -0.35% -0.78% -7.71% 2022-06-24
KGSRWF 12.7399 0.0059 -0.05% -0.02% 0.19% 7.71% 2022-06-24
KHRRWF 0.24963 0.00015 -0.06% -0.07% -0.06% 1.41% 2022-06-24
KMFRWF 2.16515 0.00100 -0.05% 0.83% -1.73% -10.96% 2022-06-24
KRWRWF 0.78373 0.00412 0.53% -0.33% -2.23% -11.50% 2022-06-24
KYDRWF 1227.73 0.57 -0.05% -0.01% 0.20% 1.14% 2022-06-24
KZTRWF 2.16895 0.00178 0.08% -4.85% -10.64% -7.35% 2022-06-24
LAKRWF 0.0675253 0.0006908 -1.01% -0.15% -11.64% -36.29% 2022-06-24
LBPRWF 0.67323 0.00022 0.03% 0.07% 0.26% 1.22% 2022-06-24
LKRRWF 2.83944 0.00092 0.03% 0.07% -0.43% -43.72% 2022-06-24
LNKRWF 7252.3836 162.2878 2.29% 12.81% -0.88% -61.94% 2022-06-24
LRDRWF 6.75567 0.00020 0.00% 0.05% 0.90% 15.05% 2022-06-23
LSLRWF 64.1923 0.6793 1.07% 1.27% -0.75% -8.96% 2022-06-24
LTCRWF 56249 124 -0.22% 21.61% -20.73% -58.23% 2022-06-24
LUNRWF 0.0608 0.0000 0.01% 0.04% -59.91% -100.00% 2022-06-22
LYDRWF 211.056 0.069 0.03% 0.42% -0.70% -5.36% 2022-06-24
MADRWF 101.236 0.143 0.14% 0.62% -0.52% -10.03% 2022-06-24
MDLRWF 52.9337 0.0339 -0.06% 0.12% -0.40% -5.42% 2022-06-24
MGARWF 0.25029 0.00023 -0.09% -0.80% -1.43% -5.78% 2022-06-24
MKDRWF 17.4352 0.0565 0.33% 1.00% -0.79% -10.39% 2022-06-24
MMKRWF 0.54794 0.00018 0.03% 0.07% 0.28% -10.16% 2022-06-24
MNTRWF 0.32636 0.00001 0.00% 0.19% 0.31% -7.64% 2022-06-23
MOPRWF 125.393 0.056 0.04% 0.08% 0.29% 0.12% 2022-06-24
MTCRWF 583.4843 10.6579 1.86% 50.59% -12.64% -51.55% 2022-06-24
MURRWF 22.6268 0.4301 -1.87% -0.72% -2.97% -7.70% 2022-06-24
MVRRWF 65.7380 0.0214 0.03% 0.07% 0.28% 1.22% 2022-06-24
MWKRWF 1.00167 0.00033 0.03% 0.03% -19.94% -20.21% 2022-06-24
MXNRWF 50.9469 0.2819 0.56% 2.60% 0.01% 0.92% 2022-06-24
MYRRWF 230.382 0.284 0.12% 0.07% 0.16% -4.34% 2022-06-24
MZNRWF 16.0392 0.0052 0.03% 0.07% 0.28% 0.02% 2022-06-24
NADRWF 64.0880 0.5869 0.92% 1.22% -0.82% -9.17% 2022-06-24
NGNRWF 2.44561 0.00139 0.06% 0.14% 0.32% 0.37% 2022-06-24
NIORWF 28.3864 0.0092 0.03% 0.07% 0.16% -1.21% 2022-06-24
NOKRWF 102.743 1.001 0.98% 0.78% -2.84% -12.78% 2022-06-24
NPRRWF 8.08680 0.00188 -0.02% -0.29% -0.70% -4.18% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.