Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRWF 1445.65 2.65 -0.18% -0.15% 0.28% 5.58% 9.69% 2025-08-20
EURRWF 1683.81 2.22 -0.13% -0.70% -0.13% 18.71% 14.53% 2025-08-20
GBPRWF 1943.68 9.32 -0.48% -1.18% -0.05% 13.39% 12.64% 2025-08-20
AUDRWF 928.810 5.836 -0.62% -2.06% -1.30% 9.59% 4.41% 2025-08-20
NZDRWF 841.708 12.326 -1.44% -2.77% -2.18% 9.91% 3.64% 2025-08-20
OMRRWF 3750.65 13.42 -0.36% -0.31% 0.10% 5.46% 9.63% 2025-08-20
PABRWF 1443.42 4.88 -0.34% -0.29% -0.24% 5.41% 9.32% 2025-08-20
PENRWF 411.689 1.934 -0.47% 0.35% 1.41% 12.86% 17.11% 2025-08-20
PGKRWF 347.642 0.290 -0.08% -0.16% -0.38% 3.13% 3.87% 2025-08-20
PHPRWF 25.3156 0.0168 -0.07% -0.54% 0.13% 7.39% 8.45% 2025-08-20
PKRRWF 5.12148 0.00087 0.02% 0.43% 1.76% 4.12% 8.33% 2025-08-20
PLNRWF 396.158 1.214 -0.31% -0.32% -0.30% 19.50% 15.57% 2025-08-20
PYGRWF 0.19982 0.00061 -0.31% 3.38% 7.02% 14.00% 14.83% 2025-08-20
QARRWF 398.151 0.780 0.20% 0.24% 0.34% 5.97% 10.21% 2025-08-20
RONRWF 333.429 0.042 0.01% -0.14% 0.29% 17.01% 13.24% 2025-08-20
RSDRWF 14.38857 0.00635 -0.04% -0.29% -0.03% 18.75% 14.91% 2025-08-20
RUBRWF 17.9229 0.0072 -0.04% -1.63% -2.78% 48.56% 24.05% 2025-08-20
SARRWF 385.208 0.743 -0.19% -0.14% 0.24% 5.68% 9.75% 2025-08-20
SCRRWF 102.2498 4.4927 4.60% -0.09% 3.91% 6.42% 5.66% 2025-08-20
SDGRWF 2.40741 0.00494 -0.20% -0.15% -0.07% 5.28% 9.47% 2025-08-20
SEKRWF 150.790 0.031 -0.02% -0.60% 0.09% 21.83% 16.81% 2025-08-20
SGDRWF 1124.887 1.897 -0.17% -0.57% -0.08% 12.19% 11.41% 2025-08-20
SLLRWF 0.0619356 0.0006897 -1.10% -0.74% -1.73% 3.47% 5.70% 2025-08-20
SOLRWF 266897.9 11,417.8 4.47% -8.49% -5.47% 3.14% 42.25% 2025-08-20
SOSRWF 2.53289 0.00132 -0.05% -0.01% 0.08% 5.07% 9.24% 2025-08-20
SRDRWF 38.2599 0.1085 -0.28% -1.69% -1.77% -0.96% -16.25% 2025-08-20
SSPRWF 0.31954 0.00002 0.01% 0.12% 0.05% -9.38% -45.89% 2025-08-19
STDRWF 68.0885 0.0312 -0.05% -0.29% 0.19% 18.87% 16.32% 2025-08-20
SVCRWF 165.431 0.004 0.00% 0.05% 0.17% 5.71% 9.64% 2025-08-20
SYPRWF 0.11136 0.00001 0.01% 0.05% 0.14% 5.77% 9.86% 2025-08-19
SZLRWF 81.8137 0.0806 -0.10% -0.56% 0.22% 12.44% 10.08% 2025-08-20
THBRWF 44.4186 0.0350 -0.08% -0.59% -0.73% 11.36% 15.18% 2025-08-20
TJSRWF 155.4348 0.1319 0.08% 0.68% 3.93% 23.16% 25.43% 2025-08-19
TMTRWF 412.571 1.259 -0.30% 0.02% 0.30% 5.30% 9.71% 2025-08-19
TNDRWF 500.693 1.770 -0.35% -0.14% 0.78% 16.59% 16.28% 2025-08-19
TRYRWF 35.3129 0.1251 -0.35% -0.56% -1.26% -8.87% -9.86% 2025-08-19
TTDRWF 213.023 0.648 -0.30% 0.16% 0.46% 5.26% 9.64% 2025-08-19
TWDRWF 47.9098 0.2882 -0.60% -0.74% -2.33% 14.77% 16.77% 2025-08-19
TZSRWF 0.57691 0.01991 3.57% -0.68% 4.80% 2.17% 18.48% 2025-08-19
UAHRWF 34.8879 0.1351 -0.39% 0.18% 1.43% 7.14% 8.98% 2025-08-19
UGXRWF 0.40498 0.00219 -0.54% 0.42% 0.90% 8.62% 14.77% 2025-08-19
UNIRWF 15082.1 686.0 4.76% -10.10% -2.09% -16.64% 82.56% 2025-08-20
URYRWF 36.0360 0.1102 -0.30% 0.31% 1.24% 14.90% 10.84% 2025-08-19
USCRWF 1443.9 4.3 -0.29% -0.25% -0.15% 5.44% 9.64% 2025-08-20
FJDRWF 637.368 2.030 -0.32% -0.83% -0.61% 8.45% 7.12% 2025-08-20
USTRWF 1444.1 3.8 -0.26% -0.23% -0.20% 5.67% 9.64% 2025-08-20
UZSRWF 0.1152894 0.0005926 -0.51% 0.73% 2.33% 8.61% 10.75% 2025-08-19
VNDRWF 0.0548632 0.0002014 -0.37% -0.22% -0.39% 2.09% 4.17% 2025-08-19
XAFRWF 2.57269 0.03742 1.48% 2.32% 0.40% 20.29% 16.65% 2025-08-19
XLMRWF 579.65 14.70 2.60% -10.90% -13.56% 27.72% 350.81% 2025-08-20
XMRRWF 362516.2 16,547.4 -4.37% -1.26% -21.46% 37.37% 72.06% 2025-08-20
XOFRWF 2.57168 0.01208 -0.47% 0.62% 0.30% 17.71% 16.60% 2025-08-19
XPFRWF 14.02623 0.10531 -0.75% -0.35% 0.35% 17.71% 15.62% 2025-08-19
XRPRWF 4221.621 91.489 2.22% -10.75% -15.64% 48.64% 439.44% 2025-08-20
YERRWF 6.01166 0.01924 -0.32% 0.23% 0.79% 9.35% 13.97% 2025-08-19
ZARRWF 81.6858 0.5119 -0.62% 0.46% 1.70% 12.45% 11.47% 2025-08-19
ZIGRWF 54.07 0.01 0.02% 0.39% 0.71% 1.87% -44.88% 2025-08-15
ZMWRWF 62.03 0.10 -0.16% -0.25% -1.66% 26.86% 23.59% 2025-08-19
ADARWF 1268.42 44.57 3.64% -3.14% -1.18% 10.00% 161.37% 2025-08-20
AEDRWF 393.193 1.117 -0.28% -0.24% 0.17% 5.47% 9.66% 2025-08-20
AFNRWF 20.7770 0.3107 -1.47% -2.06% -0.76% 6.75% 11.58% 2025-08-20
ALGRWF 369.87 22.97 6.62% -9.06% -14.23% -20.57% 106.53% 2025-08-20
ALLRWF 17.29859 0.06399 -0.37% -0.55% 0.04% 19.77% 17.90% 2025-08-20
AMDRWF 3.77053 0.01123 -0.30% -0.03% 0.20% 8.92% 11.11% 2025-08-20
AOARWF 1.57186 0.00468 -0.30% 0.15% 0.16% 5.91% 8.25% 2025-08-20
ARSRWF 1.11807 0.00336 -0.30% 1.72% -1.22% -15.82% -19.88% 2025-08-20
ATMRWF 6426.2 216.2 3.48% -8.74% -14.09% -23.98% 2.70% 2025-08-20
AVXRWF 33514.6 1,188.5 3.68% -9.33% -8.71% -31.11% 8.25% 2025-08-20
AZNRWF 849.412 2.529 -0.30% -0.25% -0.16% 5.15% 9.64% 2025-08-20
BCHRWF 803404.2 9,460.6 1.19% -9.93% 6.38% 35.22% 74.77% 2025-08-20
BDTRWF 11.8848 0.0354 -0.30% -0.24% 0.26% 3.29% 7.58% 2025-08-20
BGNRWF 859.319 3.175 -0.37% -0.54% -0.30% 18.57% 14.67% 2025-08-20
BHDRWF 3830.44 11.20 -0.29% -0.25% 0.17% 5.49% 9.60% 2025-08-20
BIFRWF 0.48415 0.00144 -0.30% -0.27% -0.24% 4.56% 5.75% 2025-08-20
BNBRWF 1222620.4 23,399.0 1.95% -0.10% 10.66% 27.94% 63.20% 2025-08-20
BNDRWF 1123.211 3.520 -0.31% -0.41% -0.21% 11.98% 11.29% 2025-08-20
BOBRWF 208.189 0.650 -0.31% -0.27% -0.45% 5.44% 8.96% 2025-08-20
BRLRWF 262.598 0.457 -0.17% -2.22% 1.40% 18.60% 9.26% 2025-08-20
BSDRWF 1443.71 4.59 -0.32% -0.27% -0.09% 5.43% 9.35% 2025-08-20
BTCRWF 164408064 1,047,060 0.64% -7.94% -2.91% 28.67% 104.12% 2025-08-20
BWPRWF 107.4053 5.1394 5.03% 5.93% 3.65% 9.55% 8.45% 2025-08-20
BYRRWF 430.762 0.139 -0.03% -1.61% -2.44% 2.75% 6.77% 2025-08-20
CADRWF 1041.269 3.176 -0.30% -1.09% -1.22% 9.33% 7.32% 2025-08-20
CDFRWF 0.50028 0.00304 0.61% 0.64% 0.98% 4.36% 7.99% 2025-08-19
CHFRWF 1796.42 3.62 0.20% -0.14% -0.55% 19.04% 16.01% 2025-08-20
CLPRWF 1.49859 0.00451 -0.30% -1.02% -0.83% 8.83% 5.13% 2025-08-20
CNYRWF 201.091 0.405 -0.20% -0.26% 0.02% 7.76% 8.79% 2025-08-20
COPRWF 0.35799 0.00107 -0.30% -0.62% 0.24% 15.18% 8.97% 2025-08-20
CRCRWF 2.85737 0.00851 -0.30% -0.16% -0.31% 5.73% 12.17% 2025-08-20
CUCRWF 60.3458 0.0042 0.01% 0.05% 0.46% 5.77% 9.89% 2025-08-19
CVERWF 15.1980 0.0424 -0.28% -0.37% -0.15% 18.40% 14.91% 2025-08-20
CZKRWF 68.7073 0.2541 -0.37% -0.59% 0.33% 22.06% 17.85% 2025-08-20
DAIRWF 1443.8 4.2 -0.29% -0.28% 0.14% 5.43% 9.56% 2025-08-20
DJFRWF 8.10872 0.02415 -0.30% -0.25% -0.26% 5.17% 9.42% 2025-08-20
DKKRWF 225.842 0.048 -0.02% -0.31% -0.02% 18.74% 14.99% 2025-08-20
DOPRWF 23.3957 0.0131 -0.06% -1.25% -2.22% 4.04% 6.36% 2025-08-20
DOTRWF 5560.4 176.4 3.28% -10.27% -14.36% -38.60% -9.37% 2025-08-20
DZDRWF 11.14325 0.00137 0.01% -0.03% 0.47% 10.13% 13.24% 2025-08-20
EGPRWF 29.7871 0.1056 -0.35% -0.31% 1.68% 10.49% 10.49% 2025-08-20
ERNRWF 96.5102 0.0431 -0.04% 0.00% 0.09% 5.72% 9.92% 2025-08-20
ETBRWF 10.2692 0.0057 -0.06% -0.65% -1.26% -4.31% -14.70% 2025-08-20
ETHRWF 6191832 292,326 4.96% -10.14% 14.16% 35.77% 78.91% 2025-08-20
GELRWF 535.771 1.233 -0.23% -0.18% 0.39% 10.14% 9.92% 2025-08-20
GHSRWF 132.196 0.675 -0.51% -3.43% -4.29% 41.92% 56.59% 2025-08-20
GMDRWF 19.8649 0.0089 -0.04% -0.08% -0.05% 4.67% 6.23% 2025-08-20
GNFRWF 0.16698 0.00005 -0.03% 0.02% 0.18% 4.90% 9.42% 2025-08-20
GTQRWF 188.865 0.084 -0.04% 0.05% 0.29% 6.27% 10.78% 2025-08-20
GYDRWF 6.91664 0.01634 -0.24% -0.04% 0.37% 5.67% 9.73% 2025-08-20
HKDRWF 184.850 0.846 -0.46% 0.22% 0.65% 4.85% 9.30% 2025-08-20
HNLRWF 55.2503 0.0247 -0.04% 0.05% -0.02% 2.15% 4.31% 2025-08-20
HTGRWF 11.0624 0.0060 -0.05% 0.03% 0.51% 5.18% 10.40% 2025-08-20
HUFRWF 4.28439 0.00048 0.01% 0.18% 1.37% 24.27% 14.94% 2025-08-20
IDRRWF 0.0889244 0.0000157 -0.02% -0.14% 0.76% 5.64% 4.31% 2025-08-20
ILSRWF 426.043 0.881 -0.21% 0.31% -1.13% 13.18% 19.04% 2025-08-20
INRRWF 16.6338 0.0001 0.00% 0.66% -0.45% 3.96% 5.81% 2025-08-20
IQDRWF 1.10515 0.00064 -0.06% 0.01% 0.10% 5.65% 9.93% 2025-08-20
IRRRWF 0.0344813 0.0000024 0.01% 0.05% 0.14% 5.76% 9.88% 2025-08-19
ISKRWF 11.77576 0.01435 0.12% -0.22% -0.55% 19.53% 22.22% 2025-08-20
JMDRWF 9.03484 0.00517 -0.06% 0.02% -0.02% 2.08% 7.44% 2025-08-20
JODRWF 2041.82 0.91 -0.04% 0.00% 0.09% 5.78% 9.87% 2025-08-20
JPYRWF 9.81345 0.01028 0.10% -0.28% 0.34% 12.77% 8.05% 2025-08-20
KESRWF 11.20474 0.00501 -0.04% 0.00% 0.41% 5.44% 9.48% 2025-08-20
KGSRWF 16.5555 0.0059 -0.04% -0.10% 0.42% 5.18% 7.70% 2025-08-20
KHRRWF 0.36116 0.00019 -0.05% -0.08% 0.17% 5.95% 11.80% 2025-08-20
KMFRWF 3.40968 0.01930 -0.56% -0.09% -0.13% 18.03% 14.63% 2025-08-20
KRWRWF 1.03254 0.00695 -0.67% -1.27% -0.96% 11.47% 4.27% 2025-08-20
KYDRWF 1742.32 0.12 0.01% 0.05% 0.46% 5.77% 9.72% 2025-08-19
KZTRWF 2.68224 0.00664 -0.25% 0.30% -1.32% 2.76% -3.20% 2025-08-20
LAKRWF 0.0668519 0.0000052 0.01% -0.03% -0.23% 5.96% 12.00% 2025-08-20
LBPRWF 0.01613 0.00004 -0.26% -0.30% -0.01% 5.40% 9.20% 2025-08-20
LKRRWF 4.78621 0.01346 -0.28% -0.44% 0.05% 2.48% 8.59% 2025-08-20
LNKRWF 36927.4 2,830.0 8.30% 6.32% 31.26% 35.38% 150.61% 2025-08-20
LRDRWF 7.22344 0.00050 0.01% 0.05% 0.46% -2.67% 6.87% 2025-08-19
LSLRWF 81.6142 0.2181 -0.27% -0.81% -0.08% 12.24% 10.55% 2025-08-20
LTCRWF 166681 3,617 2.22% -12.07% -0.17% 18.52% 96.22% 2025-08-20
LUNRWF 0.09 0.00 0.04% 0.17% 20.57% -42.51% -17.43% 2025-07-24
LYDRWF 266.421 0.695 -0.26% 0.00% -0.17% -4.59% -3.51% 2025-08-20
MADRWF 160.069 0.475 -0.30% -0.17% 0.45% 18.27% 17.82% 2025-08-20
MDLRWF 86.5531 0.4319 -0.50% -0.39% 1.34% 15.56% 15.11% 2025-08-20
MGARWF 0.32559 0.00014 0.04% -1.06% 0.27% 11.58% 13.85% 2025-08-20
MKDRWF 27.3588 0.1049 -0.38% -0.19% 0.44% 17.74% 14.88% 2025-08-20
MMKRWF 0.68969 0.00205 -0.30% -0.25% 0.16% 5.46% 9.64% 2025-08-20
MNTRWF 0.40178 0.00097 -0.24% -0.22% -0.01% 0.35% 3.15% 2025-08-20
MOPRWF 179.379 0.825 -0.46% 0.23% 0.67% 4.85% 9.02% 2025-08-20
MTCRWF 346.70 10.84 3.23% 2.84% 3.09% -43.73% -34.35% 2025-08-20
MURRWF 31.5146 0.1907 -0.60% -0.67% -0.42% 7.71% 10.48% 2025-08-20
MVRRWF 93.4023 0.2781 -0.30% -0.25% -0.16% 5.18% 9.36% 2025-08-20
MWKRWF 0.83292 0.00248 -0.30% -0.25% 0.16% 5.46% 9.76% 2025-08-20
MXNRWF 76.9973 0.0525 0.07% -0.91% -0.29% 17.24% 12.63% 2025-08-20
MYRRWF 341.694 1.261 -0.37% -0.16% 0.39% 11.58% 13.57% 2025-08-20
MZNRWF 22.6013 0.0602 -0.27% -0.22% 0.19% 5.48% 9.67% 2025-08-20
NADRWF 81.7241 0.0684 -0.08% -0.68% -0.09% 12.39% 10.70% 2025-08-20
NGNRWF 0.94038 0.00344 -0.36% -0.25% -0.20% 6.04% 12.49% 2025-08-20
NIORWF 39.2358 0.1202 -0.31% -0.26% -0.07% 4.87% 9.78% 2025-08-20
NOKRWF 141.068 0.227 0.16% -0.78% -0.59% 17.28% 12.39% 2025-08-20
NPRRWF 10.37066 0.03903 -0.38% 0.54% -1.15% 3.74% 5.30% 2025-08-20