Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRWF 1283.11 5.27 -0.41% -0.19% 0.49% 16.36% 2024-04-24
EURRWF 1374.22 5.45 -0.39% -0.01% -0.68% 12.89% 2024-04-23
GBPRWF 1595.78 3.47 -0.22% -0.79% -1.08% 15.96% 2024-04-23
AUDRWF 834.712 1.198 -0.14% 0.60% -0.02% 13.07% 2024-04-24
NZDRWF 765.385 1.384 -0.18% 0.40% -0.11% 12.59% 2024-04-23
OMRRWF 3346.78 16.86 -0.50% -0.46% 0.89% 16.87% 2024-04-23
PABRWF 1289.92 3.90 -0.30% -0.40% 1.03% 17.00% 2024-04-23
PENRWF 348.650 1.729 -0.49% -0.19% 0.81% 18.16% 2024-04-23
PGKRWF 339.358 1.351 -0.40% 0.54% 0.05% 8.21% 2024-04-23
PHPRWF 22.4520 0.0218 -0.10% -1.15% -1.07% 13.33% 2024-04-23
PKRRWF 4.62784 0.02123 -0.46% -0.63% 0.71% 18.85% 2024-04-23
PLNRWF 320.126 0.396 0.12% 0.16% -0.38% 20.81% 2024-04-23
PYGRWF 0.17384 0.00077 -0.44% -0.57% -0.02% 13.48% 2024-04-23
QARRWF 353.891 1.293 -0.36% -0.47% 1.03% 16.84% 2024-04-23
RONRWF 277.147 0.137 -0.05% 0.25% -0.48% 12.20% 2024-04-23
RSDRWF 11.76889 0.00673 -0.06% 0.21% -0.42% 13.27% 2024-04-23
RUBRWF 13.8345 0.0202 -0.15% 0.19% 0.65% 1.01% 2024-04-23
SARRWF 343.499 1.761 -0.51% -0.47% 0.89% 16.85% 2024-04-23
SCRRWF 94.8202 1.3859 1.48% -0.29% 0.82% 16.46% 2024-04-23
SDGRWF 2.19859 0.03612 1.67% 1.70% 3.10% 12.69% 2024-04-23
SEKRWF 119.148 0.147 0.12% 0.16% -1.34% 10.63% 2024-04-23
SGDRWF 946.569 4.266 -0.45% -0.18% -0.24% 14.48% 2024-04-23
SLLRWF 0.0566848 0.0008305 -1.44% -1.25% 0.70% 12.75% 2024-04-23
SOLRWF 204387.9061 710.3061 0.35% 15.44% -15.33% 765.19% 2024-04-23
SOSRWF 2.25437 0.02555 -1.12% -1.08% 0.29% 15.53% 2024-04-23
SRDRWF 37.7049 0.2589 -0.68% 0.86% 2.94% 25.85% 2024-04-23
SSPRWF 0.82115 0.00159 -0.19% 1.22% 1.85% -37.51% 2024-04-22
STDRWF 56.0979 0.5185 0.93% 1.62% -0.68% 12.83% 2024-04-23
SVCRWF 147.422 0.455 -0.31% -0.40% 1.02% 17.00% 2024-04-23
SYPRWF 0.09960 0.00019 -0.19% 1.25% 1.51% -77.30% 2024-04-22
SZLRWF 67.0472 0.5063 -0.75% -2.11% -0.96% 10.27% 2024-04-23
THBRWF 34.9077 0.0177 -0.05% -0.82% -0.65% 8.73% 2024-04-23
TJSRWF 118.0149 0.1486 -0.13% -0.54% 1.12% 16.25% 2024-04-23
TMTRWF 368.107 1.893 -0.51% -0.47% 0.62% 16.52% 2024-04-23
TNDRWF 408.360 2.100 -0.51% -1.81% -0.23% 12.04% 2024-04-23
TRYRWF 39.6098 0.1598 -0.40% -0.76% -0.37% -30.26% 2024-04-23
TTDRWF 190.074 0.794 -0.42% -0.29% 0.86% 16.52% 2024-04-23
TWDRWF 39.5650 0.1699 -0.43% -0.96% -1.40% 9.98% 2024-04-23
TZSRWF 0.49648 0.00275 -0.55% -0.86% -0.85% 5.65% 2024-04-23
UAHRWF 32.5845 0.0424 0.13% -0.43% 0.22% 9.15% 2024-04-23
UGXRWF 0.33803 0.00115 -0.34% -0.72% 2.90% 14.51% 2024-04-23
UNIRWF 10337.9226 313.6466 -2.94% 10.70% -34.76% 75.04% 2024-04-23
URYRWF 33.4814 0.1054 -0.31% 0.32% -0.64% 18.32% 2024-04-23
USCRWF 1288.3494 6.6376 -0.51% -0.44% 0.90% 16.88% 2024-04-23
FJDRWF 560.553 2.882 -0.51% -1.56% 0.14% 13.29% 2024-04-23
USTRWF 1288.4396 7.0913 -0.55% -0.47% 0.88% 16.86% 2024-04-23
UZSRWF 0.1014767 0.0002515 -0.25% -0.56% 0.08% 5.11% 2024-04-23
VNDRWF 0.0506337 0.0002304 -0.45% -1.45% -1.89% 7.90% 2024-04-23
XAFRWF 2.09528 0.00557 -0.27% -0.43% -0.69% 12.84% 2024-04-23
XLMRWF 150.1472 2.8959 -1.89% 5.47% -13.83% 45.55% 2024-04-23
XMRRWF 157658.4732 523.1732 0.33% -0.42% -12.86% -9.42% 2024-04-23
XOFRWF 2.09528 0.01041 -0.49% -0.70% -1.13% 12.84% 2024-04-23
XPFRWF 11.45222 0.05889 -0.51% -0.52% -1.54% 11.85% 2024-04-23
XRPRWF 707.730 15.087 2.18% 9.73% -15.05% 38.92% 2024-04-23
YERRWF 5.14578 0.02646 -0.51% -0.49% 0.75% 16.66% 2024-04-23
ZARRWF 67.3998 0.0864 -0.13% -1.17% -0.33% 10.84% 2024-04-23
ZMWRWF 49.8518 0.2507 -0.50% -3.49% 4.17% -20.42% 2024-04-23
ADARWF 649.8038 4.8561 0.75% 9.02% -22.43% 53.57% 2024-04-24
AEDRWF 349.354 1.458 -0.42% -0.85% 0.47% 16.35% 2024-04-24
AFNRWF 17.8396 0.0992 -0.55% -1.67% -0.53% 39.53% 2024-04-23
ALGRWF 308.0740 60.3194 24.35% 36.05% -10.50% 50.64% 2024-04-24
ALLRWF 13.61893 0.00261 -0.02% 0.14% 0.83% 24.53% 2024-04-24
AMDRWF 3.29137 0.00715 -0.22% 0.88% 2.28% 15.37% 2024-04-23
AOARWF 1.52364 0.00746 -0.49% -0.96% -0.64% -30.32% 2024-04-24
ARSRWF 1.47020 0.00602 -0.41% -1.30% -1.44% -70.63% 2024-04-24
ATMRWF 11334.7097 114.6366 1.02% 6.75% -27.05% -5.58% 2024-04-24
AVXRWF 49486.3258 1,277.6742 -2.52% 8.57% -32.68% 164.50% 2024-04-23
AZNRWF 758.063 3.702 -0.49% -0.45% 0.63% 16.54% 2024-04-23
BCHRWF 658448.6840 18,046.3660 -2.67% 0.39% 5.56% 400.95% 2024-04-23
BDTRWF 11.7513 0.0381 -0.32% -0.42% 0.78% 13.09% 2024-04-23
BGNRWF 702.790 2.663 -0.38% -0.05% -0.69% 12.83% 2024-04-23
BHDRWF 3418.77 16.60 -0.48% -0.47% 0.76% 16.87% 2024-04-23
BIFRWF 0.45001 0.00042 -0.09% -0.30% 0.31% -15.73% 2024-04-23
BIHRWF 703.289 2.164 -0.31% -0.01% -0.46% 12.91% 2024-04-23
BNBRWF 779667.3720 3,548.6280 -0.45% 8.89% 4.11% 113.33% 2024-04-23
BNDRWF 946.472 3.081 -0.32% -0.56% -0.26% 14.47% 2024-04-23
BOBRWF 185.975 0.603 -0.32% -0.77% -0.23% 15.55% 2024-04-23
BRLRWF 250.663 1.240 0.50% 0.30% -2.37% 14.84% 2024-04-22
BSDRWF 1289.65 4.19 -0.32% -0.42% 1.00% 16.97% 2024-04-23
BTCRWF 85596910 2,798,245 3.38% 4.22% -5.52% 182.69% 2024-04-22
BWPRWF 92.9159 0.7753 -0.83% -0.93% -0.72% 10.17% 2024-04-23
BYRRWF 394.152 1.273 -0.32% -0.40% 0.82% -9.98% 2024-04-23
CADRWF 940.119 5.143 -0.54% 0.40% 0.02% 15.45% 2024-04-23
CDFRWF 0.46499 0.00132 -0.28% 1.20% 1.14% -12.65% 2024-04-22
CHFRWF 1412.95 7.21 -0.51% -0.35% -0.49% 13.71% 2024-04-23
CLPRWF 1.35944 0.00080 0.06% 2.80% 4.10% 0.36% 2024-04-22
CNYRWF 177.423 1.165 -0.65% -0.41% 0.78% 11.05% 2024-04-23
COPRWF 0.32946 0.00161 -0.49% -1.10% 0.49% 33.32% 2024-04-23
CRCRWF 2.57666 0.00832 -0.32% -0.36% 0.78% 24.01% 2024-04-23
CUCRWF 53.9583 0.1042 -0.19% 1.25% 1.51% 17.52% 2024-04-22
CVERWF 12.4197 0.0476 -0.38% -0.15% -1.04% 12.42% 2024-04-23
CZKRWF 54.3483 0.2606 -0.48% -0.05% -0.80% 4.62% 2024-04-23
DAIRWF 1288.6806 6.0604 -0.47% -0.40% 0.95% 16.90% 2024-04-23
DJFRWF 7.24243 0.04431 -0.61% -0.42% 0.74% 16.63% 2024-04-23
DKKRWF 184.083 0.838 -0.45% -0.15% -0.79% 12.65% 2024-04-23
DOPRWF 21.8625 0.0611 0.28% 0.38% 1.06% 7.99% 2024-04-23
DOTRWF 9483.0749 211.0361 -2.18% 8.97% -23.62% 45.92% 2024-04-23
DZDRWF 9.56723 0.05551 -0.58% -0.36% 0.58% 17.24% 2024-04-23
EGPRWF 26.8201 0.0776 -0.29% 0.08% -0.54% -24.95% 2024-04-23
ERNRWF 85.8917 0.4417 -0.51% -0.47% 0.90% 16.86% 2024-04-23
ETBRWF 22.6547 0.0129 -0.06% -0.51% 0.42% 11.19% 2024-04-23
ETHRWF 4148753 180,081 4.54% 3.15% -10.46% 104.54% 2024-04-22
GELRWF 480.737 3.013 -0.62% -0.99% 0.72% 7.70% 2024-04-23
GHSRWF 95.790 0.207 -0.22% -0.47% -2.85% 0.78% 2024-04-23
GMDRWF 18.9676 0.0975 -0.51% 0.33% 0.95% 7.58% 2024-04-23
GNFRWF 0.15006 0.00114 -0.75% -0.42% -0.04% 15.79% 2024-04-23
GTQRWF 165.910 0.403 -0.24% -0.25% 1.16% 17.15% 2024-04-23
GYDRWF 6.16743 0.03171 -0.51% -0.28% 0.61% 18.03% 2024-04-23
HKDRWF 164.421 0.845 -0.51% -0.48% 0.72% 17.06% 2024-04-23
HNLRWF 52.2499 0.1369 -0.26% -0.10% 0.81% 16.26% 2024-04-23
HTGRWF 9.7352 0.0224 -0.23% -0.33% 1.14% 35.10% 2024-04-23
HUFRWF 3.48851 0.01306 -0.37% -0.09% 0.05% 7.64% 2024-04-23
IDRRWF 0.0794996 0.0001633 -0.20% -1.02% -1.66% 7.01% 2024-04-23
ILSRWF 340.574 3.673 -1.07% -1.58% -2.82% 12.65% 2024-04-23
INRRWF 15.4610 0.0692 -0.45% -0.26% 0.99% 14.92% 2024-04-23
IQDRWF 0.98468 0.00387 -0.39% -0.35% 0.95% 17.80% 2024-04-23
IRRRWF 0.0306209 0.0001575 -0.51% 0.61% 0.81% 16.71% 2024-04-23
ISKRWF 9.14390 0.03529 -0.38% 0.06% -1.59% 12.70% 2024-04-23
JMDRWF 8.29051 0.01914 -0.23% -0.83% -1.06% 13.55% 2024-04-23
JODRWF 1817.94 9.09 -0.50% -0.45% 0.80% 16.87% 2024-04-23
JPYRWF 8.33075 0.03418 -0.41% -0.75% -1.21% 1.42% 2024-04-23
KESRWF 9.57900 0.08518 -0.88% -3.06% -1.35% 17.60% 2024-04-23
KGSRWF 14.5005 0.0655 -0.45% -0.15% 1.65% 15.11% 2024-04-23
KHRRWF 0.31756 0.00047 -0.15% -0.79% 0.28% 17.55% 2024-04-23
KMFRWF 2.78794 0.01434 -0.51% 0.79% -0.83% 13.43% 2024-04-23
KRWRWF 0.93856 0.00163 -0.17% 0.65% -1.59% 13.44% 2024-04-23
KYDRWF 1560.24 3.01 -0.19% 0.64% 1.51% 16.81% 2024-04-22
KZTRWF 2.90305 0.00190 -0.07% 0.65% 2.29% 20.25% 2024-04-23
LAKRWF 0.0604781 0.0002203 -0.36% -0.66% -1.18% -5.65% 2024-04-23
LBPRWF 0.01440 0.00006 -0.40% -0.30% 0.97% -80.40% 2024-04-23
LKRRWF 4.29607 0.01052 -0.24% -0.78% 1.81% 22.74% 2024-04-23
LNKRWF 19827.3471 236.4764 -1.18% 13.12% -19.61% 154.33% 2024-04-23
LRDRWF 6.68922 0.01827 0.27% 1.72% 1.72% -1.72% 2024-04-22
LSLRWF 67.2079 0.3456 -0.51% -2.95% -1.53% 9.95% 2024-04-23
LTCRWF 109602 369 -0.34% 8.22% -5.89% 12.79% 2024-04-23
LUNRWF 0.1546 0.0122 8.53% 19.43% -24.32% 40.22% 2024-04-23
LYDRWF 264.259 1.382 -0.52% -1.40% -0.11% 13.90% 2024-04-23
MADRWF 127.145 0.410 -0.32% -0.97% 0.48% 16.66% 2024-04-23
MDLRWF 72.3451 0.1430 -0.20% -1.52% -0.17% 17.55% 2024-04-23
MGARWF 0.29101 0.00281 -0.96% -1.87% -0.31% 16.20% 2024-04-23
MKDRWF 22.4041 0.0148 -0.07% 0.36% -0.62% 13.37% 2024-04-23
MMKRWF 0.61424 0.00191 -0.31% -0.41% 0.72% 16.65% 2024-04-23
MNTRWF 0.38133 0.00286 0.75% -0.88% 0.66% 20.66% 2024-04-22
MOPRWF 159.808 0.506 -0.32% -0.50% 0.83% 17.19% 2024-04-23
MTCRWF 947.4840 15.5298 -1.61% 3.70% -29.03% -13.16% 2024-04-23
MURRWF 27.6832 0.1459 -0.52% 2.11% 0.17% 12.99% 2024-04-23
MVRRWF 83.3360 0.4285 -0.51% -0.57% 0.73% 16.62% 2024-04-23
MWKRWF 0.74417 0.00035 0.05% 0.09% 0.06% -31.38% 2024-04-23
MXNRWF 75.8180 0.2498 0.33% -0.19% -1.00% 23.56% 2024-04-23
MYRRWF 269.535 1.499 -0.55% -0.49% -0.30% 8.42% 2024-04-23
MZNRWF 20.2894 0.0467 -0.23% 0.11% 0.52% 16.38% 2024-04-23
NADRWF 67.2079 0.3456 -0.51% -0.74% -1.50% 9.91% 2024-04-23
NGNRWF 1.04368 0.00617 -0.59% -7.04% 18.35% -56.45% 2024-04-23
NIORWF 35.1056 0.0155 0.04% -0.34% 0.66% 15.11% 2024-04-23
NOKRWF 118.071 0.156 0.13% 0.17% -1.05% 12.79% 2024-04-23
NPRRWF 9.67070 0.03018 -0.31% -0.32% 1.10% 14.95% 2024-04-23

Exchange Rates