Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSDG 601.000 0.779 0.13% 0.13% 0.14% 0.15% 0.36% 2026-03-13
EURSDG 686.120 4.842 -0.70% -1.61% -3.52% -2.61% 5.31% 2026-03-13
GBPSDG 794.654 6.238 -0.78% -1.20% -2.86% -1.61% 2.61% 2026-03-13
AUDSDG 419.498 5.248 -1.24% -0.57% -1.15% 4.77% 10.78% 2026-03-13
NZDSDG 346.903 4.526 -1.29% -2.02% -4.16% 0.44% 0.74% 2026-03-13
OMRSDG 1561.04 1.01 0.06% 0.08% 0.07% 0.10% 0.36% 2026-03-13
PABSDG 600.940 0.719 0.12% 0.13% 0.13% 0.14% 0.35% 2026-03-13
PENSDG 174.279 0.271 0.16% 0.10% -2.64% -2.33% 6.75% 2026-03-13
PGKSDG 139.719 0.534 0.38% 0.26% -0.07% -0.82% -8.54% 2026-03-13
PHPSDG 10.04983 0.04436 -0.44% -1.57% -3.08% -1.33% -3.75% 2026-03-13
PKRSDG 2.15181 0.00697 0.33% 0.16% 0.25% 0.49% 0.60% 2026-03-13
PLNSDG 160.766 0.879 -0.54% -1.35% -4.92% -3.72% 3.48% 2026-03-13
PYGSDG 0.0931181 0.0000850 0.09% 1.51% 1.41% 1.87% 23.52% 2026-03-13
QARSDG 165.051 0.408 0.25% 0.31% 0.23% 0.53% 0.43% 2026-03-13
RONSDG 134.992 0.648 -0.48% -1.36% -3.49% -2.38% 3.40% 2026-03-13
RSDSDG 5.85707 0.02900 -0.49% -1.31% -3.46% -2.48% 5.55% 2026-03-13
RUBSDG 7.44000 0.10995 -1.46% -2.47% -4.98% -2.36% 7.15% 2026-03-13
RWFSDG 0.41193 0.00166 0.40% 0.10% -0.05% -0.01% -3.95% 2026-03-13
SARSDG 160.151 0.206 0.13% 0.16% 0.08% 0.11% 0.30% 2026-03-13
SCRSDG 41.9265 1.0421 -2.43% 4.49% -5.41% 6.48% 0.63% 2026-03-13
SEKSDG 63.6462 0.4655 -0.73% -2.16% -5.42% -2.23% 8.34% 2026-03-13
SGDSDG 468.433 0.705 -0.15% -0.14% -1.42% 0.40% 4.38% 2026-03-13
SLLSDG 0.0249350 0.0000075 0.03% -0.12% 0.08% -3.74% -5.19% 2026-03-13
SOLSDG 53575.2 1,470.6 2.82% 5.43% 1.31% -28.25% -32.89% 2026-03-13
SOSSDG 1.05162 0.00048 -0.05% -0.04% -0.04% -0.02% -0.26% 2026-03-13
SRDSDG 16.0136 0.0221 0.14% 0.66% 1.31% 2.22% -3.38% 2026-03-13
STDSDG 27.7784 0.1361 -0.49% -1.32% -3.48% -2.46% 4.72% 2026-03-13
SVCSDG 68.6583 0.0969 0.14% 0.15% 0.15% 0.17% 0.31% 2026-03-13
SYPSDG 5.20346 0.00675 0.13% 0.14% 0.14% -4.09% 11,200.16% 2026-03-13
SZLSDG 35.5832 0.1468 -0.41% -1.36% -5.43% -1.69% 8.76% 2026-03-13
THBSDG 18.5317 0.1203 -0.65% -1.93% -4.10% -2.72% 4.29% 2026-03-13
TJSSDG 62.6773 0.0565 0.09% 0.52% -1.47% -3.54% 13.56% 2026-03-13
TMTSDG 171.714 4.826 -2.73% 0.12% 0.12% 0.14% 0.21% 2026-03-13
TNDSDG 203.660 0.580 -0.28% -1.28% -3.68% -2.07% 4.83% 2026-03-13
TRYSDG 13.6018 0.0046 -0.03% -0.26% -1.03% -2.65% -17.29% 2026-03-13
TTDSDG 88.5804 0.1527 0.17% 0.01% 0.08% 0.34% -0.02% 2026-03-13
TWDSDG 18.7356 0.0750 -0.40% -0.23% -2.11% -2.12% 3.20% 2026-03-13
TZSSDG 0.23028 0.00057 -0.25% -1.58% -0.24% -5.60% 1.13% 2026-03-13
UAHSDG 13.6227 0.1194 0.88% -0.70% -2.06% -3.86% -5.71% 2026-03-13
UGXSDG 0.15978 0.00039 -0.24% -2.04% -5.75% -3.53% -2.27% 2026-03-13
UNISDG 2432.3 81.6 3.47% 5.32% 11.56% -27.92% -32.60% 2026-03-13
URYSDG 14.9551 0.0149 0.10% -1.96% -3.46% -2.67% 5.91% 2026-03-13
USCSDG 600.95 0.79 0.13% 0.13% 0.14% 0.19% 0.37% 2026-03-13
FJDSDG 270.916 0.382 -0.14% -0.07% -0.96% 2.67% 4.50% 2026-03-13
USTSDG 600.99 0.77 0.13% 0.13% 0.20% 0.31% 0.36% 2026-03-13
UZSSDG 0.0496079 0.0001052 0.21% 0.64% 1.01% -0.76% 6.99% 2026-03-13
VNDSDG 0.0228569 0.0000131 0.06% -0.16% -1.10% 0.18% -2.71% 2026-03-13
XAFSDG 1.05034 0.00364 0.35% 0.68% -0.41% -2.29% 6.01% 2026-03-13
XLMSDG 99.32 3.28 3.42% 8.68% -5.21% -17.53% -39.91% 2026-03-13
XMRSDG 218046.7 7,801.4 3.71% 3.24% 11.45% -16.19% 73.27% 2026-03-13
XOFSDG 1.05162 0.00604 -0.57% -1.00% -3.10% -2.04% 5.10% 2026-03-13
XPFSDG 5.73747 0.04417 -0.76% -1.59% -3.75% -2.73% 5.04% 2026-03-13
XRPSDG 844.339 13.531 1.63% 3.22% -6.84% -23.51% -40.11% 2026-03-13
YERSDG 2.51939 0.00221 0.09% 0.08% 0.02% 0.07% 3.50% 2026-03-13
ZARSDG 35.4884 0.2533 -0.71% -1.60% -5.79% -2.05% 8.52% 2026-03-13
ZIGSDG 23.61 0.06 0.26% 1.33% 0.57% 2.38% 5.14% 2026-03-13
ZMWSDG 30.87 0.08 0.27% -0.25% -6.81% 13.81% 47.47% 2026-03-13
ADASDG 161.22 3.49 2.21% 3.67% -8.98% -19.27% -63.47% 2026-03-13
AEDSDG 163.649 0.243 0.15% 0.15% 0.15% 0.16% 0.37% 2026-03-13
AFNSDG 9.61600 0.16966 1.80% 2.32% 4.06% 5.88% 13.80% 2026-03-13
ALGSDG 56.40 2.91 5.43% 6.75% -1.17% -15.11% -51.20% 2026-03-13
ALLSDG 7.16713 0.01469 -0.20% -1.09% -2.98% -1.73% 8.49% 2026-03-13
AMDSDG 1.58869 0.00156 -0.10% -0.05% -0.22% 0.97% 4.10% 2026-03-13
AOASDG 0.65409 0.00046 -0.07% 0.14% -0.06% 0.17% -0.39% 2026-03-13
ARSSDG 0.43068 0.00055 0.13% 1.00% 0.40% 4.16% -23.30% 2026-03-13
ATMSDG 1120.4 17.6 1.59% 1.55% -11.95% -3.13% -52.06% 2026-03-13
AVXSDG 5905.7 95.6 1.64% 4.90% 7.54% -19.99% -46.69% 2026-03-13
AZNSDG 353.529 0.458 0.13% 0.14% 0.14% 0.15% 0.06% 2026-03-13
BCHSDG 279200.6 6,158.4 2.26% 3.43% -17.39% -22.29% 41.03% 2026-03-13
BDTSDG 4.89177 0.00798 -0.16% -0.32% -0.32% -0.31% -1.16% 2026-03-12
BHDSDG 1590.79 1.22 0.08% 0.01% -0.06% -0.07% 0.14% 2026-03-13
BIFSDG 0.20244 0.00062 0.31% 0.10% 0.00% -0.19% -1.09% 2026-03-13
BNBSDG 395067.4 3,087.2 0.79% 1.60% 6.23% -23.88% 13.84% 2026-03-13
BNDSDG 469.275 0.096 0.02% 0.19% -1.32% 0.57% 4.66% 2026-03-13
BOBSDG 86.6869 0.1374 0.16% 0.02% 0.17% 0.04% -0.70% 2026-03-13
BRLSDG 114.5766 0.1355 0.12% 0.51% -0.36% 5.34% 10.97% 2026-03-13
BSDSDG 599.023 1.197 -0.20% -0.19% -0.19% -0.17% 0.03% 2026-03-13
BTCSDG 42960081 644,522 1.52% 5.03% 2.60% -18.18% -14.58% 2026-03-13
BWPSDG 44.0158 0.1503 -0.34% -1.07% -3.40% 2.96% 0.00% 2026-03-13
BYRSDG 203.178 0.483 0.24% -0.55% -3.08% -0.54% 10.81% 2026-03-13
CADSDG 438.059 1.959 -0.45% -0.98% -0.46% 0.16% 5.14% 2026-03-13
CDFSDG 0.26438 0.00034 0.13% 1.76% 1.26% 0.56% 26.44% 2026-03-13
CHFSDG 759.510 4.042 -0.53% -1.77% -2.57% 0.36% 12.33% 2026-03-13
CLPSDG 0.65897 0.00385 0.59% -0.51% -5.26% -1.15% 3.24% 2026-03-13
CNYSDG 87.0146 0.2098 -0.24% 0.17% -0.17% 1.17% 5.16% 2026-03-13
COPSDG 0.16233 0.00014 -0.09% 2.52% -0.83% 1.98% 11.95% 2026-03-13
CRCSDG 1.27726 0.00695 0.55% 1.19% 3.29% 5.89% 5.87% 2026-03-13
CUCSDG 25.0417 0.0325 0.13% 0.14% 0.14% 0.15% 0.36% 2026-03-13
CVESDG 6.25401 0.00654 0.10% -0.71% -2.76% -1.62% 6.39% 2026-03-13
CZKSDG 28.1754 0.0805 -0.28% -1.37% -4.10% -3.39% 8.58% 2026-03-13
DAISDG 601.11 0.97 0.16% 0.15% 0.16% 0.20% 0.37% 2026-03-13
DJFSDG 3.37489 0.00438 0.13% 0.14% 0.14% 0.15% 0.09% 2026-03-13
DKKSDG 92.1537 0.3159 -0.34% -1.18% -3.36% -2.30% 5.78% 2026-03-13
DOPSDG 9.80600 0.01128 0.12% -2.72% 1.68% 3.10% 2.29% 2026-03-13
DOTSDG 886.5 23.7 -2.60% -0.79% 3.97% -17.33% -64.55% 2026-03-13
DZDSDG 4.53818 0.00341 -0.08% -1.09% -1.98% -2.01% 0.95% 2026-03-13
EGPSDG 11.4607 0.0070 -0.06% -4.33% -10.54% -8.90% -3.16% 2026-03-13
ERNSDG 40.0667 0.0520 0.13% 0.14% 0.14% 0.15% 0.36% 2026-03-13
ETBSDG 3.83748 0.00993 0.26% 0.11% -0.54% -0.63% -17.41% 2026-03-13
ETHSDG 1271005 26,711 2.15% 7.02% 1.53% -28.61% 11.13% 2026-03-13
GELSDG 220.794 0.286 0.13% 0.62% -1.44% -0.80% 1.13% 2026-03-13
GHSSDG 55.2827 0.0362 -0.07% -0.73% 1.35% -3.23% 43.08% 2026-03-13
GMDSDG 8.10246 0.01051 0.13% -0.10% 0.10% -0.30% -2.45% 2026-03-13
GNFSDG 0.0685525 0.0000889 0.13% 0.16% 0.26% -0.06% -1.43% 2026-03-13
GTQSDG 78.3675 0.1016 0.13% 0.18% 0.15% 0.17% 0.76% 2026-03-13
GYDSDG 2.86874 0.00864 -0.30% 0.04% -0.10% 0.06% 0.36% 2026-03-13
HKDSDG 76.7880 0.1005 0.13% 0.08% 0.01% -0.41% -0.33% 2026-03-13
HNLSDG 22.7046 0.0294 0.13% 0.13% -0.02% -0.25% -3.13% 2026-03-13
HTGSDG 4.58160 0.00413 0.09% 0.08% 0.16% -0.08% -0.08% 2026-03-13
HUFSDG 1.75752 0.00393 -0.22% -2.13% -6.64% -4.11% 8.03% 2026-03-13
IDRSDG 0.0355046 0.0000096 0.03% 0.08% -0.41% -1.23% -2.83% 2026-03-13
ILSSDG 192.207 1.300 0.68% -1.00% -1.02% 2.09% 17.66% 2026-03-13
INRSDG 6.49449 0.00359 -0.06% -0.68% -2.01% -2.73% -5.73% 2026-03-13
IQDSDG 0.45859 0.00040 0.09% 0.10% 0.10% 0.11% 0.24% 2026-03-13
IRRSDG 0.0004553 0.0000013 0.29% -0.18% -3.92% -96.81% -96.81% 2026-03-12
ISKSDG 4.78637 0.00144 0.03% -0.59% -2.57% -0.04% 7.60% 2026-03-13
JMDSDG 3.82881 0.00574 0.15% -0.13% -0.22% 1.39% 0.32% 2026-03-13
JODSDG 847.673 1.099 0.13% 0.14% 0.14% 0.15% 0.50% 2026-03-13
JPYSDG 3.76536 0.00117 -0.03% -0.98% -3.70% -1.64% -6.55% 2026-03-13
KESSDG 4.64631 0.00243 0.05% -0.02% -0.13% -0.12% 0.28% 2026-03-13
KGSSDG 6.87252 0.00893 0.13% 0.13% 0.17% 0.15% 0.36% 2026-03-13
KHRSDG 0.14981 0.00034 0.23% 0.05% 0.30% 0.09% 0.02% 2026-03-13
KMFSDG 1.40421 0.00182 0.13% -0.57% -2.74% -1.69% 5.89% 2026-03-13
KRWSDG 0.40361 0.00165 0.41% -0.35% -3.13% -3.10% -1.99% 2026-03-13
KYDSDG 722.062 0.060 -0.01% 0.00% 0.01% 0.02% 0.23% 2026-03-11
KZTSDG 1.22871 0.00704 0.58% 0.93% 1.42% 3.90% 2.25% 2026-03-13
LAKSDG 0.0280358 0.0001105 -0.39% 0.03% 0.08% 1.01% 0.83% 2026-03-13
LBPSDG 0.00671 0.00001 0.09% 0.10% 0.10% 0.12% 0.26% 2026-03-13
LKRSDG 1.93080 0.00702 0.36% 0.01% -0.52% -0.29% -4.78% 2026-03-13
LNKSDG 5525.9 91.3 1.68% 4.70% 1.35% -24.42% -32.40% 2026-03-13
LRDSDG 3.29006 0.00906 0.28% 0.28% 1.20% -2.90% 9.88% 2026-03-13
LSLSDG 35.7693 0.0415 0.12% -0.79% -4.97% -1.33% 9.53% 2026-03-13
LTCSDG 33625.5 883.4 2.70% 4.15% 0.05% -27.02% -38.47% 2026-03-13
LUNSDG 0.024 0.000 0.01% -20.00% 0.01% -19.98% -42.72% 2026-03-06
LYDSDG 94.1460 0.0062 -0.01% -0.05% -1.11% -15.03% -24.52% 2026-03-13
MADSDG 63.7774 0.0793 -0.12% -1.20% -2.87% -3.14% 3.33% 2026-03-13
MDLSDG 34.7399 0.0555 -0.16% -0.32% -2.12% -3.09% 2.85% 2026-03-13
MGASDG 0.14468 0.00057 0.40% 0.39% 5.95% 10.67% 12.20% 2026-03-13
MKDSDG 11.16789 0.04595 -0.41% -1.15% -3.39% -2.49% 5.24% 2026-03-13
MMKSDG 0.28705 0.00037 0.13% 0.14% 0.14% 0.15% 0.36% 2026-03-13
MNTSDG 0.16839 0.00097 0.58% 0.11% 0.14% -0.10% -2.45% 2026-03-13
MOPSDG 74.5103 0.2118 0.29% 0.06% 0.00% -0.38% -0.36% 2026-03-13
MTCSDG 59.08 0.28 -0.48% -2.64% -2.25% -2.04% -53.19% 2026-03-13
MURSDG 13.0624 0.0115 -0.09% 2.99% -0.10% 0.68% -2.17% 2026-03-13
MVRSDG 38.8745 0.0504 0.13% 0.14% 0.14% 0.15% 0.10% 2026-03-13
MWKSDG 0.34666 0.00045 0.13% 0.14% 0.14% 0.15% -0.60% 2026-03-13
MXNSDG 33.5018 0.1025 -0.31% -0.61% -4.15% 0.60% 11.54% 2026-03-13
MYRSDG 152.596 0.268 -0.18% 0.25% -0.65% 3.19% 13.09% 2026-03-13
MZNSDG 9.40679 0.01367 0.15% -0.32% -0.33% -0.27% -0.61% 2026-03-13
NADSDG 35.6296 0.0983 -0.28% -1.47% -5.35% -1.70% 9.10% 2026-03-13
NGNSDG 0.43372 0.00346 0.81% 0.18% -2.19% 4.49% 12.89% 2026-03-13
NIOSDG 16.3288 0.0185 0.11% 0.12% 0.12% 0.14% -0.20% 2026-03-13
NOKSDG 61.5243 0.2945 -0.48% -1.76% -2.50% 3.44% 9.05% 2026-03-13
NPRSDG 4.06768 0.00134 -0.03% -0.66% -1.71% -2.52% -5.45% 2026-03-13