Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
EURSDG 590.873 0.131 -0.02% -1.36% 23.23% 10.52% 2022-06-30
GBPSDG 686.996 0.757 0.11% -1.10% 22.05% 10.16% 2022-06-30
AUDSDG 385.050 5.256 -1.35% -1.30% 20.43% 14.29% 2022-07-01
NZDSDG 353.767 1.990 0.57% -0.52% 21.23% 12.15% 2022-06-30
OMRSDG 1469.61 0.46 -0.03% -0.47% 27.10% 25.44% 2022-06-30
PABSDG 565.830 0.780 0.14% -0.03% 27.11% 25.47% 2022-06-29
PENSDG 147.783 2.221 -1.48% -3.16% 22.00% 25.83% 2022-06-30
PGKSDG 160.585 0.249 0.16% -0.01% 27.11% 25.06% 2022-06-29
PHPSDG 10.30301 0.00395 0.04% -1.22% 21.03% 11.59% 2022-06-30
PKRSDG 2.76675 0.00188 0.07% 3.08% 23.44% -3.35% 2022-06-30
PLNSDG 126.254 0.389 -0.31% -1.03% 20.70% 6.76% 2022-06-30
PYGSDG 0.0827447 0.0001532 0.19% 0.49% 27.84% 23.34% 2022-06-30
QARSDG 154.548 0.274 0.18% -0.78% 26.37% 26.72% 2022-06-30
RONSDG 120.003 0.400 0.33% -1.04% 23.56% 10.50% 2022-06-30
RSDSDG 5.05721 0.02313 0.46% -0.96% 23.75% 11.16% 2022-06-30
RUBSDG 10.77715 0.53946 -4.77% -0.69% 48.89% 74.40% 2022-06-30
RWFSDG 0.55780 0.00018 -0.03% -0.31% 26.76% 23.93% 2022-06-30
SARSDG 150.804 0.008 -0.01% -0.21% 27.07% 25.42% 2022-06-30
SCRSDG 42.2308 1.2640 3.09% 2.62% 22.66% 46.02% 2022-06-30
SEKSDG 55.3730 0.0410 0.07% -1.42% 21.32% 4.97% 2022-06-30
SGDSDG 407.297 1.247 0.31% -0.39% 25.06% 21.49% 2022-06-30
SLLSDG 0.0429450 0.0000023 -0.01% -0.78% 25.17% -3.20% 2022-06-30
SOLSDG 17965.5935 1,176.4422 -6.15% -7.52% -14.48% 11.19% 2022-06-30
SOSSDG 0.98400 0.00005 -0.01% -0.21% 27.10% 25.47% 2022-06-30
SRDSDG 25.4510 0.1441 -0.56% -2.08% 19.28% 17.32% 2022-06-30
SSPSDG 1.14958 0.00932 -0.80% -1.70% 18.56% -55.31% 2022-06-30
STDSDG 24.2025 0.3989 -1.62% -1.06% 23.54% 10.89% 2022-06-30
SVCSDG 64.6666 0.0012 0.00% -0.21% 27.10% 25.47% 2022-06-30
SYPSDG 0.22542 0.00008 0.03% -0.17% 27.10% 25.47% 2022-06-30
SZLSDG 34.7601 0.0875 -0.25% -2.47% 20.78% 10.03% 2022-06-30
THBSDG 16.0283 0.0373 -0.23% 0.04% 22.71% 13.81% 2022-06-30
TJSSDG 58.3299 0.6107 -1.04% 8.76% 48.46% 46.29% 2022-06-30
TMTSDG 162.120 0.009 -0.01% -0.21% 27.10% 25.47% 2022-06-30
TNDSDG 184.342 0.410 0.22% -0.47% 24.66% 13.86% 2022-06-30
TRYSDG 33.8929 0.0271 0.08% 3.71% 24.74% -34.58% 2022-06-30
TTDSDG 83.6945 0.0565 -0.07% -0.11% 26.52% 25.52% 2022-06-30
TWDSDG 19.0377 0.0080 0.04% -0.06% 23.92% 17.84% 2022-06-30
TZSSDG 0.24315 0.00009 0.04% -0.17% 26.83% 24.77% 2022-06-30
UAHSDG 19.3436 0.1629 0.85% -0.21% 28.36% 16.93% 2022-06-30
UGXSDG 0.15036 0.00053 -0.35% -0.82% 27.10% 18.53% 2022-06-30
UNISDG 2722.0648 162.5376 -5.63% -3.42% 8.17% -68.69% 2022-06-30
URYSDG 14.3349 0.0101 0.07% 0.65% 28.42% 38.18% 2022-06-30
USCSDG 565.6644 0.1001 0.02% -0.19% 27.09% 25.44% 2022-06-30
FJDSDG 256.874 0.499 -0.19% -0.99% 24.78% 17.43% 2022-06-29
USTSDG 565.0647 0.0300 -0.01% -0.23% 27.03% 25.28% 2022-06-30
UZSSDG 0.0520950 0.0000301 -0.06% -0.38% 29.07% 22.29% 2022-06-30
VNDSDG 0.0243303 0.0000092 0.04% -0.30% 26.67% 24.17% 2022-06-30
XAFSDG 0.90440 0.00349 0.39% -1.00% 23.61% 9.81% 2022-06-30
XLMSDG 60.6821 1.3329 -2.15% -5.26% -4.95% -52.70% 2022-06-30
XMRSDG 61881.5679 5,129.7027 -7.66% -1.85% -31.81% -38.46% 2022-06-30
XOFSDG 0.90673 0.00406 -0.45% -1.09% 23.64% 10.19% 2022-06-30
XPFSDG 4.98458 0.01986 0.40% -1.01% 23.79% 11.09% 2022-06-30
XRPSDG 181.039 6.817 -3.63% -0.44% -2.69% -42.90% 2022-06-30
YERSDG 2.26365 0.00015 0.01% -0.20% 27.10% 23.89% 2022-06-30
ZARSDG 34.7503 0.1119 -0.32% -2.51% 20.88% 9.95% 2022-06-30
ADASDG 257.4900 3.3212 1.31% -5.14% -7.68% -57.28% 2022-07-01
AEDSDG 154.060 0.004 0.00% 0.14% 27.10% 25.43% 2022-07-01
AFNSDG 6.45670 0.00000 0.00% 1.86% 29.22% 13.07% 2022-07-01
ALGSDG 170.8038 7.9608 -4.45% -10.08% -6.41% -54.64% 2022-07-01
ALLSDG 4.98283 0.01232 -0.25% -0.18% 25.46% 13.98% 2022-07-01
AMDSDG 1.40571 0.01284 0.92% 1.96% 41.21% 54.20% 2022-07-01
AOASDG 1.35359 0.00325 -0.24% 0.38% 24.97% 94.90% 2022-07-01
ARSSDG 4.51881 0.00638 -0.14% -1.30% 21.81% -4.10% 2022-06-30
ATMSDG 4296.1775 190.7822 4.65% -6.52% -6.01% -13.86% 2022-07-01
AVXSDG 9279.1233 45.2640 -0.49% -10.21% -20.95% -82.77% 2022-07-01
AZNSDG 334.200 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
BCHSDG 57536.2223 973.1763 1.72% -12.07% -36.79% -74.36% 2022-07-01
BDTSDG 6.05458 0.00356 -0.06% -0.74% 20.93% 13.28% 2022-06-30
BGNSDG 302.777 0.568 -0.19% -0.42% 23.91% 10.76% 2022-07-01
BHDSDG 1500.80 0.40 -0.03% 0.14% 27.10% 25.42% 2022-07-01
BIFSDG 0.28059 0.00000 0.00% 0.08% 26.80% 21.87% 2022-07-01
BIHSDG 302.842 0.487 -0.16% -0.37% 23.93% 10.80% 2022-07-01
BNBSDG 125833.9588 4,922.4561 4.07% -2.66% -11.36% -32.86% 2022-07-01
BNDSDG 405.912 1.197 -0.29% -0.15% 24.86% 21.35% 2022-07-01
BOBSDG 83.2059 0.0000 0.00% 0.29% 27.29% 26.16% 2022-07-01
BRLSDG 107.7058 0.0615 0.06% -0.10% 14.48% 20.52% 2022-07-01
BSDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
BTCSDG 10966243 366,542 3.46% -6.68% -22.50% -27.50% 2022-07-01
BWPSDG 45.6600 0.1134 -0.25% -1.45% 22.99% 10.26% 2022-07-01
BYRSDG 170.725 0.000 0.00% 0.14% 27.14% -3.90% 2022-07-01
CADSDG 438.004 1.555 -0.35% 0.73% 24.34% 20.75% 2022-07-01
CDFSDG 0.28359 0.00000 0.00% 0.14% 27.10% 24.66% 2022-07-01
CHFSDG 590.273 2.250 -0.38% 0.41% 27.24% 21.15% 2022-07-01
CLPSDG 0.61748 0.00000 0.00% -1.35% 14.21% 1.28% 2022-07-01
CNYSDG 84.3706 0.1680 -0.20% 0.04% 26.54% 21.06% 2022-07-01
COPSDG 0.13660 0.00000 0.00% -0.97% 15.40% 14.34% 2022-07-01
CRCSDG 0.82650 0.00000 0.00% 0.95% 26.54% 13.35% 2022-07-01
CUCSDG 23.5750 0.0013 -0.01% -0.21% 27.10% 25.47% 2022-06-30
CVESDG 5.36202 0.01836 -0.34% -0.55% 23.73% 10.60% 2022-07-01
CZKSDG 23.9007 0.1004 -0.42% -0.62% 23.60% 14.14% 2022-07-01
DAISDG 567.8523 2.1806 0.39% 0.23% 27.57% 25.80% 2022-06-30
DJFSDG 3.20000 0.01222 0.38% 0.18% 27.60% 25.96% 2022-06-30
DKKSDG 79.5084 0.0959 0.12% -1.31% 23.35% 10.58% 2022-06-30
DOPSDG 10.40293 0.03974 0.38% 0.05% 28.72% 31.28% 2022-06-30
DOTSDG 3799.8121 162.3007 -4.10% -9.34% -18.51% -48.58% 2022-06-30
DZDSDG 3.88972 0.01040 0.27% -0.19% 26.37% 15.52% 2022-06-30
EGPSDG 30.2105 0.0490 0.16% -0.42% 26.09% 4.91% 2022-06-30
ERNSDG 37.8667 0.1447 0.38% 0.18% 27.60% 25.96% 2022-06-30
ETBSDG 10.92438 0.03826 0.35% -0.05% 26.53% 5.84% 2022-06-30
ETHSDG 574685 52,204 -8.33% -3.22% -33.89% -44.02% 2022-06-30
GELSDG 194.854 0.744 0.38% -1.37% 28.69% 35.89% 2022-06-30
GHSSDG 71.4465 0.6337 -0.88% -1.71% 21.98% -7.32% 2022-06-30
GMDSDG 10.51852 0.04987 0.48% 0.08% 27.01% 18.96% 2022-06-30
GNFSDG 0.0657103 0.0002510 0.38% 0.28% 27.24% 42.35% 2022-06-30
GTQSDG 73.3376 0.2802 0.38% 0.11% 26.36% 25.87% 2022-06-30
GYDSDG 2.72060 0.00375 0.14% -0.03% 27.11% 25.47% 2022-06-29
HKDSDG 72.3967 0.2815 0.39% 0.23% 27.64% 24.65% 2022-06-30
HNLSDG 23.3202 0.0891 0.38% 0.12% 27.56% 23.28% 2022-06-30
HRVSDG 78.4097 0.0775 -0.10% -1.65% 23.64% 9.84% 2022-06-30
HTGSDG 5.04965 0.01929 0.38% -0.25% 25.15% 1.90% 2022-06-30
HUFSDG 1.48790 0.01302 -0.87% -1.76% 21.73% -2.28% 2022-06-30
IDRSDG 0.0381336 0.0000280 0.07% -0.03% 24.70% 22.57% 2022-06-30
ILSSDG 162.588 1.122 -0.69% -1.46% 21.68% 17.46% 2022-06-30
INRSDG 7.18678 0.01711 0.24% -0.93% 25.18% 18.51% 2022-06-30
IQDSDG 0.38793 0.00002 0.00% -0.21% 27.11% 25.42% 2022-06-30
IRRSDG 0.0134714 0.0000007 -0.01% -0.21% 27.10% 25.47% 2022-06-30
ISKSDG 4.24871 0.00805 0.19% -1.63% 20.89% 16.44% 2022-06-30
JMDSDG 3.77125 0.01230 -0.33% 0.49% 29.51% 24.61% 2022-06-30
JODSDG 799.153 0.042 -0.01% -0.21% 27.21% 25.47% 2022-06-30
JPYSDG 4.16293 0.01890 0.46% -0.21% 19.55% 2.59% 2022-06-30
KESSDG 4.80306 0.00434 -0.09% -0.47% 25.81% 14.82% 2022-06-30
KGSSDG 7.11698 0.00038 -0.01% -0.21% 29.14% 33.68% 2022-06-30
KHRSDG 0.13936 0.00011 -0.08% -0.33% 26.88% 25.62% 2022-06-30
KMFSDG 1.19518 0.01554 -1.28% -1.78% 23.27% 9.77% 2022-06-30
KRWSDG 0.43632 0.00170 0.39% -0.15% 21.04% 9.38% 2022-06-30
KYDSDG 685.818 0.036 -0.01% -0.21% 27.10% 25.47% 2022-06-30
KZTSDG 1.20383 0.00498 -0.41% -3.31% 14.55% 14.01% 2022-06-30
LAKSDG 0.0377598 0.0003241 -0.85% -0.41% 13.73% -20.78% 2022-06-29
LBPSDG 0.37582 0.00003 0.01% -0.21% 27.12% 25.48% 2022-06-30
LKRSDG 1.58933 0.00008 -0.01% -0.49% 28.15% -29.87% 2022-06-30
LNKSDG 3401.9869 101.3678 -2.89% -9.49% 2.52% -61.31% 2022-06-30
LRDSDG 3.74722 0.00517 0.14% -0.03% 26.27% 41.68% 2022-06-29
LSLSDG 34.5394 0.3210 -0.92% -3.13% 20.01% 9.36% 2022-06-30
LTCSDG 28714.4 1,540.6 -5.09% -1.63% -6.60% -55.83% 2022-06-30
LUNSDG 0.0679 0.0226 -25.00% 99.58% 17.33% -100.00% 2022-06-30
LYDSDG 117.3957 0.1379 -0.12% -0.33% 25.55% 17.02% 2022-06-30
MADSDG 56.0681 0.3827 0.69% -0.89% 24.37% 10.99% 2022-06-30
MDLSDG 29.7086 0.0062 0.02% 0.24% 26.54% 18.02% 2022-06-30
MGASDG 0.13953 0.00018 -0.13% -1.02% 25.07% 20.59% 2022-06-30
MKDSDG 9.58009 0.06091 -0.63% -1.60% 22.84% 10.19% 2022-06-30
MMKSDG 0.30584 0.00002 -0.01% -0.21% 27.10% 11.36% 2022-06-30
MNTSDG 0.18136 0.00037 0.20% -0.69% 26.87% 13.45% 2022-06-29
MOPSDG 69.9988 0.0124 -0.02% -0.19% 27.12% 24.13% 2022-06-30
MTCSDG 254.3385 25.5494 -9.13% -1.79% -13.10% -51.61% 2022-06-30
MURSDG 12.4133 0.2309 -1.83% -1.48% 21.16% 17.95% 2022-06-30
MVRSDG 36.6926 0.0019 -0.01% -0.21% 27.10% 25.47% 2022-06-30
MWKSDG 0.55653 0.00260 -0.46% -0.67% 26.16% -1.55% 2022-06-30
MXNSDG 28.0744 0.0609 -0.22% -0.75% 23.31% 24.12% 2022-06-30
MYRSDG 128.416 0.240 -0.19% -0.28% 25.89% 18.18% 2022-06-30
MZNSDG 8.95253 0.00047 -0.01% -0.21% 27.10% 24.77% 2022-06-30
NADSDG 34.6415 0.2582 -0.74% -2.81% 20.52% 9.73% 2022-06-30
NGNSDG 1.36413 0.00063 -0.05% -0.24% 27.09% 24.33% 2022-06-30
NIOSDG 15.8443 0.0008 -0.01% -0.21% 27.07% 22.45% 2022-06-30
NOKSDG 57.4452 0.1934 0.34% 0.56% 21.34% 9.64% 2022-06-30
NPRSDG 4.47804 0.01303 -0.29% -0.95% 24.80% 18.09% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.