Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSDG 600.221 0.050 0.01% 0.01% 0.00% 0.03% -0.03% 2026-06-12
EURSDG 694.454 0.447 -0.06% 0.43% -1.20% -1.43% 0.16% 2026-06-12
GBPSDG 804.466 0.777 -0.10% 0.50% -0.89% -0.40% -1.28% 2026-06-12
AUDSDG 422.788 0.260 -0.06% -0.06% -2.95% 5.59% 8.51% 2026-06-12
NZDSDG 350.001 0.318 -0.09% 0.63% -1.78% 1.33% -3.06% 2026-06-12
OMRSDG 1559.74 0.28 -0.02% -0.03% -0.01% 0.01% -0.04% 2026-06-12
PABSDG 600.140 0.031 -0.01% -0.01% -0.01% 0.01% -0.04% 2026-06-12
PENSDG 176.586 0.076 0.04% 0.09% 0.98% -1.03% 6.17% 2026-06-12
PGKSDG 137.151 0.060 0.04% -0.08% -0.46% -2.64% -4.61% 2026-06-12
PHPSDG 9.89194 0.11685 1.20% 1.38% 1.35% -2.88% -8.24% 2026-06-12
PKRSDG 2.15850 0.00065 0.03% 0.05% 0.21% 0.80% 1.51% 2026-06-12
PLNSDG 163.797 0.245 0.15% -0.42% -1.13% -1.91% 0.50% 2026-06-12
PYGSDG 0.0980788 0.0000615 0.06% -0.13% -0.06% 7.30% 30.36% 2026-06-12
QARSDG 164.282 0.342 -0.21% -0.30% -0.22% 0.06% -0.26% 2026-06-12
RONSDG 132.722 0.064 0.05% 0.12% -1.99% -4.02% -4.08% 2026-06-12
RSDSDG 5.92355 0.00296 0.05% -0.23% -1.31% -1.37% -0.16% 2026-06-12
RUBSDG 8.27086 0.03485 -0.42% 1.14% 1.72% 8.54% 10.21% 2026-06-12
RWFSDG 0.40895 0.00085 -0.21% -0.25% -0.34% -0.73% -3.26% 2026-06-12
SARSDG 160.010 0.145 0.09% 0.10% 0.04% 0.02% -0.02% 2026-06-12
SCRSDG 43.4188 0.4693 -1.07% -3.82% 7.65% 10.27% 7.98% 2026-06-12
SEKSDG 63.7375 0.1606 0.25% -0.35% -1.34% -2.09% 0.29% 2026-06-12
SGDSDG 468.274 0.727 0.16% 0.71% -0.70% 0.37% -0.05% 2026-06-12
SLLSDG 0.0249249 0.0000672 0.27% 0.28% 0.05% -3.78% -6.79% 2026-06-12
SOLSDG 40018.3 85.3 -0.21% 5.08% -26.81% -46.40% -55.15% 2026-06-12
SOSSDG 1.05076 0.00059 0.06% 0.05% 0.06% -0.10% 0.02% 2026-06-12
SRDSDG 16.1472 0.0902 0.56% 0.47% 0.42% 3.07% -0.27% 2026-06-12
STDSDG 28.0913 0.0228 0.08% -0.24% -1.33% -1.36% -0.04% 2026-06-12
SVCSDG 68.6364 0.0831 0.12% 0.11% 0.12% 0.14% 0.09% 2026-06-12
SYPSDG 5.19913 0.00285 0.05% 0.06% 0.05% -4.17% 12.62% 2026-06-12
SZLSDG 36.8857 0.0276 -0.07% 0.08% 1.52% 1.91% 9.40% 2026-06-12
THBSDG 18.3325 0.0123 0.07% -0.31% -1.06% -3.77% -1.13% 2026-06-12
TJSSDG 64.4369 0.0629 -0.10% -0.16% 0.06% -0.83% 8.78% 2026-06-12
TMTSDG 171.083 0.395 -0.23% -0.24% -0.23% -0.23% -0.28% 2026-06-12
TNDSDG 204.704 1.066 -0.52% -0.74% -2.19% -1.57% -0.66% 2026-06-12
TRYSDG 12.9793 0.0167 -0.13% -0.57% -1.86% -7.10% -14.99% 2026-06-12
TTDSDG 88.4115 0.0602 0.07% -0.21% -0.06% 0.14% -0.13% 2026-06-12
TWDSDG 18.9845 0.0237 -0.12% -0.46% -0.27% -0.82% -6.52% 2026-06-12
TZSSDG 0.22898 0.00009 -0.04% -0.62% -1.09% -6.13% -1.41% 2026-06-12
UAHSDG 13.4025 0.0505 0.38% -0.75% -1.85% -5.41% -7.47% 2026-06-12
UGXSDG 0.16016 0.00087 0.55% 0.40% 0.31% -3.30% -4.36% 2026-06-12
UNISDG 1510.6 12.7 0.85% 2.30% -30.57% -55.23% -67.59% 2026-06-12
URYSDG 14.8683 0.0089 0.06% 0.03% -1.59% -3.23% 1.81% 2026-06-12
USCSDG 600.36 0.42 0.07% 0.06% 0.04% 0.09% 0.00% 2026-06-12
FJDSDG 270.874 0.087 0.03% -0.50% -1.34% 2.65% 1.05% 2026-06-12
USTSDG 600.14 0.62 0.10% 0.02% 0.04% 0.16% -0.07% 2026-06-12
UZSSDG 0.0501434 0.0001895 0.38% 0.01% 1.48% 0.31% 6.12% 2026-06-12
VNDSDG 0.0228240 0.0000268 0.12% 0.14% 0.17% 0.03% -1.01% 2026-06-12
XAFSDG 1.05965 0.01766 1.69% -0.38% 1.03% -1.42% 2.53% 2026-06-12
XLMSDG 113.65 1.36 -1.18% -6.43% 19.17% -5.63% -27.44% 2026-06-12
XMRSDG 211622.3 20,908.7 -8.99% 14.77% -11.42% -18.66% 12.85% 2026-06-12
XOFSDG 1.05965 0.00301 0.28% -0.16% -1.44% -1.29% 0.56% 2026-06-12
XPFSDG 5.82829 0.01296 0.22% -0.07% -1.15% -1.19% 0.13% 2026-06-12
XRPSDG 679.820 5.077 -0.74% 3.41% -20.63% -38.41% -47.31% 2026-06-12
YERSDG 2.51676 0.00138 0.05% 0.02% 0.03% -0.03% 1.96% 2026-06-12
ZARSDG 36.8790 0.0660 -0.18% 0.12% 1.41% 1.79% 9.35% 2026-06-12
ZIGSDG 22.43 0.02 0.10% 0.48% -3.70% -2.75% 0.79% 2026-06-12
ZMWSDG 34.37 0.39 -1.11% 0.29% 8.39% 26.74% 41.42% 2026-06-12
ADASDG 101.59 0.66 -0.64% 8.15% -36.04% -49.13% -73.67% 2026-06-12
AEDSDG 163.513 0.116 0.07% 0.06% 0.07% 0.08% 0.04% 2026-06-12
AFNSDG 9.45669 0.11551 1.24% 0.50% 0.45% 4.12% 9.88% 2026-06-12
ALGSDG 53.62 0.50 0.95% -3.42% -24.13% -19.30% -50.63% 2026-06-12
ALLSDG 7.30313 0.01156 -0.16% -0.14% -1.06% 0.13% 3.06% 2026-06-12
AMDSDG 1.75935 0.13031 8.00% 8.01% 8.06% 11.81% 12.38% 2026-06-12
AOASDG 0.65285 0.00093 -0.14% 0.05% 0.05% -0.02% 0.18% 2026-06-12
ARSSDG 0.41915 0.00018 0.04% 0.35% -3.27% 1.37% -17.31% 2026-06-12
ATMSDG 1176.4 41.1 -3.37% 18.69% -4.13% 1.71% -52.57% 2026-06-12
AVXSDG 3945.3 38.6 -0.97% -2.03% -32.65% -46.55% -66.11% 2026-06-12
AZNSDG 353.235 0.194 0.05% 0.05% 0.05% 0.07% 0.02% 2026-06-12
BCHSDG 122862.3 322.7 -0.26% -2.19% -52.82% -65.80% -54.40% 2026-06-12
BDTSDG 4.87944 0.01034 -0.21% -0.21% -0.06% -0.56% -0.68% 2026-06-11
BHDSDG 1594.49 2.95 0.19% 0.17% 0.24% 0.16% 0.15% 2026-06-12
BIFSDG 0.20202 0.00096 0.48% 0.30% 0.21% -0.40% 0.19% 2026-06-12
BNBSDG 362143.5 1,523.9 -0.42% 5.52% -10.21% -30.23% -7.76% 2026-06-12
BNDSDG 467.861 0.511 0.11% 0.12% -0.83% 0.27% -0.33% 2026-06-12
BOBSDG 87.1945 0.6522 0.75% 0.75% 0.61% 0.63% 0.57% 2026-06-12
BRLSDG 117.7520 0.3868 0.33% -0.66% -3.63% 8.26% 8.59% 2026-06-12
BSDSDG 602.488 2.317 0.39% 0.38% 0.39% 0.40% 0.35% 2026-06-12
BTCSDG 38098668 49,251 -0.13% 4.20% -19.94% -27.44% -40.20% 2026-06-12
BWPSDG 44.6080 0.3588 0.81% 0.00% 0.33% 4.34% -0.80% 2026-06-12
BYRSDG 218.292 0.934 0.43% 2.33% 1.64% 6.86% 18.99% 2026-06-12
CADSDG 429.333 0.357 -0.08% -0.29% -1.95% -1.83% -2.83% 2026-06-12
CDFSDG 0.25889 0.00014 0.05% 0.15% -1.65% -1.52% 25.29% 2026-06-12
CHFSDG 753.734 1.350 -0.18% -0.02% -1.78% -0.41% 1.89% 2026-06-12
CLPSDG 0.66242 0.00043 -0.06% -1.11% 0.82% -0.63% 2.62% 2026-06-12
CNYSDG 88.8056 0.0676 0.08% 0.46% 0.42% 3.25% 6.31% 2026-06-12
COPSDG 0.17145 0.00002 -0.01% 2.23% 8.06% 7.72% 18.97% 2026-06-12
CRCSDG 1.32007 0.00044 -0.03% 1.16% 0.37% 9.44% 10.84% 2026-06-12
CUCSDG 25.0208 0.0137 0.05% 0.05% 0.05% 0.07% 0.01% 2026-06-12
CVESDG 6.27924 0.01073 0.17% -0.39% -1.51% -1.22% 0.23% 2026-06-12
CZKSDG 28.7840 0.0328 0.11% -0.06% -0.56% -1.30% 2.57% 2026-06-12
DAISDG 600.95 1.09 0.18% 0.18% 0.15% 0.17% 0.11% 2026-06-12
DJFSDG 3.37208 0.00185 0.05% 0.05% 0.05% 0.07% 0.02% 2026-06-12
DKKSDG 93.0279 0.0552 0.06% -0.23% -1.34% -1.37% -0.23% 2026-06-12
DOPSDG 10.28201 0.06112 0.60% 0.05% 0.84% 8.10% 1.15% 2026-06-12
DOTSDG 574.0 3.6 0.62% 1.23% -27.96% -46.48% -75.12% 2026-06-12
DZDSDG 4.50894 0.00609 0.14% 0.19% -0.55% -2.64% -2.38% 2026-06-12
EGPSDG 11.5445 0.0383 -0.33% -0.33% 1.76% -8.23% -4.30% 2026-06-11
ERNSDG 40.0333 0.0220 0.05% 0.05% 0.05% 0.07% 0.01% 2026-06-12
ETBSDG 3.76843 0.00199 0.05% -0.24% -1.24% -2.42% -13.75% 2026-06-12
ETHSDG 999262 4,488 -0.45% 5.31% -26.26% -43.88% -35.46% 2026-06-12
GELSDG 226.604 0.210 0.09% 0.54% 1.07% 1.81% 2.97% 2026-06-12
GHSSDG 54.1049 0.1638 0.30% 6.46% 1.96% -5.29% -7.52% 2026-06-12
GMDSDG 8.09572 0.00444 0.05% 0.05% 0.02% -0.38% -1.90% 2026-06-12
GNFSDG 0.0685502 0.0000376 0.05% 0.12% 0.22% -0.06% -1.06% 2026-06-12
GTQSDG 78.7748 0.0432 0.05% 0.05% 0.13% 0.69% 0.84% 2026-06-12
GYDSDG 2.86635 0.00020 0.01% -0.04% -0.05% -0.02% -0.03% 2026-06-12
HKDSDG 76.6443 0.0564 0.07% 0.05% -0.01% -0.59% 0.20% 2026-06-12
HNLSDG 22.4569 0.0123 0.05% -0.41% -0.49% -1.34% -2.37% 2026-06-12
HTGSDG 4.59316 0.00251 -0.05% 0.06% -0.05% 0.17% 0.38% 2026-06-12
HUFSDG 1.96779 0.00108 0.05% 0.05% -0.04% 7.36% 13.59% 2026-06-12
IDRSDG 0.0337540 0.0003164 0.95% 1.25% -1.55% -6.10% -8.82% 2026-06-12
ILSSDG 205.511 0.759 0.37% -0.70% -0.40% 9.15% 21.89% 2026-06-12
INRSDG 6.31726 0.00990 0.16% 0.71% 0.67% -5.39% -9.95% 2026-06-12
IQDSDG 0.45844 0.00030 0.07% 0.06% 0.07% 0.08% 0.03% 2026-06-12
IRRSDG 0.0004364 0.0000000 -0.01% 0.06% -4.73% -96.94% -96.95% 2026-06-11
ISKSDG 4.81517 0.01712 -0.35% -0.78% -1.85% 0.56% -0.31% 2026-06-12
JMDSDG 3.78876 0.00184 0.05% -0.20% -0.16% 0.33% 1.04% 2026-06-12
JODSDG 846.968 0.464 0.05% 0.05% 0.05% 0.07% -0.12% 2026-06-12
JPYSDG 3.74678 0.00614 -0.16% 0.07% -1.46% -2.13% -10.10% 2026-06-12
KESSDG 4.63707 0.00790 0.17% -0.07% -0.22% -0.31% -0.21% 2026-06-12
KGSSDG 6.86678 0.00377 0.05% 0.05% 0.05% 0.06% 0.02% 2026-06-12
KHRSDG 0.14948 0.00041 0.27% 0.29% -0.08% -0.13% -0.16% 2026-06-12
KMFSDG 1.40962 0.00618 0.44% -0.52% -1.39% -1.31% -0.30% 2026-06-12
KRWSDG 0.39551 0.00033 -0.08% 1.00% -1.59% -5.05% -10.73% 2026-06-12
KYDSDG 722.122 0.060 0.01% 0.01% 0.01% 0.03% -0.03% 2026-05-21
KZTSDG 1.22999 0.00020 0.02% -0.55% -4.87% 4.00% 4.78% 2026-06-12
LAKSDG 0.0272733 0.0000176 0.06% -0.14% -0.41% -1.74% -1.99% 2026-06-12
LBPSDG 0.00671 0.00000 0.06% 0.05% 0.06% 0.08% 0.08% 2026-06-12
LKRSDG 1.78971 0.01218 -0.68% 0.48% -3.68% -7.58% -10.86% 2026-06-12
LNKSDG 4706.3 27.5 -0.58% 6.67% -23.21% -35.63% -41.66% 2026-06-12
LRDSDG 3.28638 0.00027 0.01% -0.02% 0.16% -3.01% 9.47% 2026-06-10
LSLSDG 36.8175 0.0521 -0.14% 0.05% 1.34% 1.56% 9.00% 2026-06-12
LTCSDG 25746.3 257.1 1.01% -0.77% -24.72% -44.12% -50.46% 2026-06-12
LUNSDG 0.048 0.006 14.35% 14.34% -19.96% 60.11% 60.01% 2026-06-12
LYDSDG 94.2227 0.0620 0.07% 0.07% -0.70% -14.96% -14.25% 2026-06-12
MADSDG 64.7663 0.0806 -0.12% -0.67% -1.49% -1.64% -1.85% 2026-06-12
MDLSDG 34.6309 0.0610 -0.18% -0.47% -1.91% -3.39% -1.94% 2026-06-12
MGASDG 0.14391 0.00140 0.98% 0.88% 0.33% 10.08% 7.49% 2026-06-12
MKDSDG 11.26959 0.04725 0.42% -0.58% -1.38% -1.60% -0.37% 2026-06-12
MMKSDG 0.28681 0.00016 0.05% 0.05% 0.05% 0.07% 0.02% 2026-06-12
MNTSDG 0.16778 0.00014 0.08% 0.05% 0.05% -0.46% 0.02% 2026-06-12
MOPSDG 74.3561 0.0016 0.00% -0.01% -0.04% -0.59% 0.29% 2026-06-12
MTCSDG 44.76 0.25 -0.56% -14.38% -24.36% -25.78% -64.63% 2026-06-12
MURSDG 12.7090 0.1715 1.37% 0.70% -1.11% -2.05% -4.21% 2026-06-12
MVRSDG 38.8422 0.0213 0.05% 0.05% 0.05% 0.07% 0.02% 2026-06-12
MWKSDG 0.34638 0.00019 0.05% 0.05% 0.05% 0.07% 0.02% 2026-06-12
MXNSDG 34.8974 0.1027 0.30% 1.61% -0.12% 4.79% 10.19% 2026-06-12
MYRSDG 147.976 0.416 0.28% -1.07% -3.00% 0.07% 4.04% 2026-06-12
MZNSDG 9.44182 0.04948 0.53% 0.05% 0.51% 0.10% 0.51% 2026-06-12
NADSDG 36.8620 0.0194 -0.05% 0.17% 1.46% 1.70% 9.13% 2026-06-12
NGNSDG 0.44129 0.00047 0.11% 0.07% 0.80% 6.31% 13.21% 2026-06-12
NIOSDG 16.3204 0.0114 0.07% 0.06% 0.07% 0.09% 0.04% 2026-06-12
NOKSDG 63.1926 0.0814 -0.13% -0.50% -3.40% 6.24% 4.29% 2026-06-12
NPRSDG 3.94835 0.03142 0.80% 0.82% 0.66% -5.38% -9.92% 2026-06-12