Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSDG 600.500 0.279 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
EURSDG 703.017 0.519 -0.07% -0.25% 2.16% -0.21% 2.84% 2026-04-28
GBPSDG 810.759 1.598 -0.20% 0.02% 2.44% 0.38% 0.72% 2026-04-28
AUDSDG 430.661 0.688 -0.16% 0.34% 4.72% 7.56% 12.36% 2026-04-28
NZDSDG 353.088 1.582 -0.45% -0.16% 2.82% 2.23% -1.48% 2026-04-28
OMRSDG 1559.74 1.13 -0.07% -0.01% -0.07% 0.01% 0.00% 2026-04-27
PABSDG 600.740 1.839 0.31% 0.09% 0.30% 0.11% 0.04% 2026-04-27
PENSDG 172.063 1.324 -0.76% -2.79% -1.06% -3.57% 5.80% 2026-04-27
PGKSDG 138.154 0.340 -0.25% 1.28% -0.81% -1.93% -6.18% 2026-04-27
PHPSDG 9.87989 0.01901 -0.19% -1.62% -1.98% -3.00% -7.00% 2026-04-27
PKRSDG 2.15254 0.00100 0.05% 0.06% 0.15% 0.52% 0.67% 2026-04-27
PLNSDG 165.698 0.113 -0.07% -0.79% 1.26% -0.77% 3.48% 2026-04-27
PYGSDG 0.0952348 0.0004295 0.45% 1.42% 3.46% 4.19% 26.85% 2026-04-27
QARSDG 164.129 0.527 -0.32% -0.30% -0.05% -0.03% -0.37% 2026-04-27
RONSDG 138.342 0.105 0.08% -0.53% 1.15% 0.04% 0.40% 2026-04-27
RSDSDG 5.99714 0.00502 0.08% -0.51% 1.08% -0.15% 2.52% 2026-04-27
RUBSDG 8.02003 0.04434 0.56% 0.72% 9.48% 5.25% 8.88% 2026-04-27
RWFSDG 0.40939 0.00190 -0.46% -0.34% -0.93% -0.63% -3.90% 2026-04-27
SARSDG 160.095 0.081 0.05% 0.09% 0.14% 0.07% 0.00% 2026-04-27
SCRSDG 43.1031 2.5457 6.28% 9.84% -1.63% 9.46% 1.99% 2026-04-27
SEKSDG 65.1133 0.0182 0.03% -0.36% 1.14% 0.03% 3.76% 2026-04-27
SGDSDG 470.313 0.748 -0.16% -0.44% 1.19% 0.81% 2.48% 2026-04-28
SLLSDG 0.0248667 0.0000187 0.08% -0.14% -0.18% -4.00% -6.08% 2026-04-27
SOLSDG 50008.1 884.8 -1.74% -2.37% 1.63% -33.03% -43.63% 2026-04-28
SOSSDG 1.04880 0.00137 -0.13% -0.13% -0.14% -0.29% -0.19% 2026-04-27
SRDSDG 16.0619 0.0044 -0.03% 0.05% 0.54% 2.53% -2.64% 2026-04-24
STDSDG 28.4347 0.0484 0.17% -0.59% 1.42% -0.16% 2.61% 2026-04-27
SVCSDG 68.5002 0.2059 -0.30% -0.08% -0.31% -0.06% -0.14% 2026-04-27
SYPSDG 5.19913 0.00285 0.05% 0.07% 0.05% -4.17% 11,159.35% 2026-04-27
SZLSDG 36.4008 0.2341 0.65% -0.89% 2.16% 0.57% 12.84% 2026-04-27
THBSDG 18.5443 0.0024 -0.01% -1.09% -0.07% -2.65% 3.36% 2026-04-27
TJSSDG 63.8144 0.1383 -0.22% 0.69% 1.94% -1.79% 13.17% 2026-04-27
TMTSDG 171.327 0.151 -0.09% -0.09% -0.12% -0.09% -0.16% 2026-04-27
TNDSDG 206.025 0.157 0.08% -1.01% 1.20% -0.93% 2.31% 2026-04-27
TRYSDG 13.3384 0.0010 -0.01% -0.62% -1.55% -4.53% -15.05% 2026-04-27
TTDSDG 88.2712 0.2480 -0.28% -0.17% -0.39% -0.02% -0.16% 2026-04-27
TWDSDG 19.0805 0.0047 0.02% 0.25% 1.34% -0.32% 3.55% 2026-04-27
TZSSDG 0.23086 0.00013 -0.06% 0.20% -0.17% -5.36% 3.22% 2026-04-27
UAHSDG 13.5909 0.0339 -0.25% -1.38% -0.25% -4.08% -5.74% 2026-04-27
UGXSDG 0.16108 0.00027 -0.17% -0.44% 1.17% -2.74% -1.82% 2026-04-27
UNISDG 1934.4 16.9 -0.87% -0.37% -4.63% -42.67% -40.72% 2026-04-28
URYSDG 15.0671 0.1087 -0.72% 0.98% 0.98% -1.94% 5.77% 2026-04-27
USCSDG 600.39 0.27 0.04% 0.04% 0.06% 0.10% -0.03% 2026-04-28
FJDSDG 272.731 0.718 -0.26% -0.22% 2.00% 3.36% 2.27% 2026-04-28
USTSDG 600.45 0.33 0.05% 0.02% 0.13% 0.21% -0.03% 2026-04-28
UZSSDG 0.0496359 0.0003997 -0.80% 0.29% 0.65% -0.70% 6.45% 2026-04-27
VNDSDG 0.0227816 0.0000125 0.05% -0.01% -0.01% -0.15% -1.50% 2026-04-27
XAFSDG 1.07310 0.00055 0.05% 2.06% 1.17% -0.17% 3.97% 2026-04-27
XLMSDG 97.27 2.46 -2.46% -6.70% -3.41% -19.23% -42.64% 2026-04-28
XMRSDG 228736.5 550.6 0.24% 7.79% 18.58% -12.08% 47.34% 2026-04-28
XOFSDG 1.07310 0.00055 0.05% 0.12% 1.17% -0.03% 2.73% 2026-04-27
XPFSDG 5.90253 0.00324 0.05% -0.06% 1.18% 0.07% 1.87% 2026-04-27
XRPSDG 823.304 17.420 -2.07% -3.77% 2.94% -25.41% -40.27% 2026-04-28
YERSDG 2.51624 0.00138 0.05% 0.04% -0.02% -0.05% 2.91% 2026-04-27
ZARSDG 36.3494 0.0245 0.07% -0.58% 1.55% 0.33% 13.69% 2026-04-27
ZIGSDG 23.84 0.04 0.15% 0.20% 0.49% 3.33% 6.41% 2026-04-27
ZMWSDG 31.67 0.14 -0.43% 0.29% 3.63% 16.78% 52.00% 2026-04-27
ADASDG 148.02 0.98 -0.65% -1.31% 2.99% -25.88% -64.59% 2026-04-28
AEDSDG 163.499 0.063 0.04% 0.06% 0.06% 0.07% 0.00% 2026-04-28
AFNSDG 9.68548 0.35224 3.77% 4.55% 3.41% 6.64% 14.54% 2026-04-28
ALGSDG 67.72 2.42 -3.45% 10.65% 39.20% 1.92% -51.96% 2026-04-28
ALLSDG 7.35591 0.00650 -0.09% -0.46% 2.75% 0.86% 6.01% 2026-04-28
AMDSDG 1.61690 0.00149 0.09% 0.70% 1.22% 2.76% 5.10% 2026-04-28
AOASDG 0.65285 0.00030 0.05% 0.15% -0.05% -0.02% 0.02% 2026-04-28
ARSSDG 0.42394 0.00021 0.05% -2.76% -1.23% 2.53% -16.85% 2026-04-28
ATMSDG 1165.6 27.6 -2.32% 5.32% 18.15% 0.77% -55.71% 2026-04-28
AVXSDG 5506.6 57.5 -1.03% -2.39% 6.69% -25.39% -57.43% 2026-04-28
AZNSDG 353.235 0.164 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
BCHSDG 266141.6 3,752.9 -1.39% -1.12% -1.92% -25.93% 22.02% 2026-04-28
BDTSDG 4.88311 0.00425 0.09% -0.18% 0.08% -0.48% -1.20% 2026-04-28
BHDSDG 1591.99 1.29 0.08% 0.09% 0.14% 0.01% -0.08% 2026-04-28
BIFSDG 0.20158 0.00018 -0.09% -0.13% -0.26% -0.62% -0.17% 2026-04-28
BNBSDG 373048.6 3,457.8 -0.92% -1.38% 2.62% -28.13% 3.63% 2026-04-28
BNDSDG 470.390 0.741 -0.16% -0.47% 1.10% 0.81% 2.50% 2026-04-28
BOBSDG 86.5985 0.0490 0.06% 0.06% -0.26% -0.06% -0.14% 2026-04-28
BRLSDG 120.5049 0.4896 0.41% -0.30% 5.72% 10.79% 13.48% 2026-04-28
BSDSDG 598.465 1.755 -0.29% -0.29% -0.61% -0.27% -0.34% 2026-04-28
BTCSDG 45611578 826,297 -1.78% -0.47% 15.24% -13.13% -19.42% 2026-04-28
BWPSDG 44.3674 1.5749 3.68% -0.82% 1.53% 3.78% 1.49% 2026-04-28
BYRSDG 213.087 0.295 -0.14% 0.70% 5.34% 4.32% 16.12% 2026-04-28
CADSDG 438.863 1.582 -0.36% -0.08% 1.82% 0.35% 1.10% 2026-04-28
CDFSDG 0.25773 0.00040 0.15% 0.05% -0.58% -1.97% 24.55% 2026-04-28
CHFSDG 760.463 3.526 -0.46% -1.03% 1.32% 0.48% 4.39% 2026-04-28
CLPSDG 0.67283 0.00197 0.29% -1.16% 4.35% 0.93% 5.32% 2026-04-28
CNYSDG 87.8032 0.1237 -0.14% -0.10% 1.19% 2.08% 6.28% 2026-04-28
COPSDG 0.16596 0.00026 0.16% -1.01% 1.75% 4.26% 16.50% 2026-04-28
CRCSDG 1.32010 0.00008 -0.01% 0.20% 2.21% 9.45% 11.15% 2026-04-28
CUCSDG 25.0208 0.0116 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
CVESDG 6.35730 0.00511 -0.08% -0.55% 1.65% 0.01% 2.78% 2026-04-28
CZKSDG 28.8138 0.0530 -0.18% -1.08% 2.86% -1.20% 4.89% 2026-04-28
DAISDG 600.09 0.24 0.04% -0.05% 0.02% 0.03% -0.07% 2026-04-28
DJFSDG 3.37208 0.00157 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
DKKSDG 93.9895 0.1602 -0.17% -0.73% 2.06% -0.35% 2.30% 2026-04-28
DOPSDG 10.10994 0.03407 -0.34% 1.37% -0.06% 6.29% -0.92% 2026-04-28
DOTSDG 739.2 2.0 -0.27% -3.85% -2.12% -31.06% -70.31% 2026-04-28
DZDSDG 4.52972 0.00230 -0.05% -0.27% 0.67% -2.19% -0.18% 2026-04-28
EGPSDG 11.3699 0.0520 -0.46% -1.50% 0.03% -9.62% -3.72% 2026-04-28
ERNSDG 40.0147 0.0033 0.01% 0.00% 0.01% 0.03% -0.04% 2026-04-27
ETBSDG 3.84666 0.02980 0.78% 0.88% -1.24% -0.39% -14.29% 2026-04-28
ETHSDG 1366144 16,171 -1.17% -2.22% 14.86% -23.27% 26.43% 2026-04-28
GELSDG 223.650 0.187 0.08% 0.05% 0.24% 0.48% 2.31% 2026-04-28
GHSSDG 54.1088 0.0836 0.15% -0.21% -0.93% -5.28% 29.30% 2026-04-28
GMDSDG 8.09845 0.00377 0.05% 0.08% 0.09% -0.35% -1.96% 2026-04-28
GNFSDG 0.0684330 0.0000318 0.05% 0.06% -0.02% -0.23% -1.30% 2026-04-28
GTQSDG 78.5995 0.0366 0.05% 0.09% 0.29% 0.46% 0.80% 2026-04-28
GYDSDG 2.86772 0.00004 0.00% -0.10% 0.05% 0.02% 0.00% 2026-04-28
HKDSDG 76.6322 0.0467 0.06% -0.02% 0.05% -0.61% -0.98% 2026-04-28
HNLSDG 22.5907 0.0102 0.05% 0.00% -0.06% -0.75% -2.38% 2026-04-28
HTGSDG 4.58502 0.00056 0.01% 0.03% -0.18% -0.01% -0.10% 2026-04-28
HUFSDG 1.92566 0.00573 -0.30% -1.49% 8.73% 5.06% 13.56% 2026-04-28
IDRSDG 0.0347693 0.0000888 -0.25% -0.76% -1.55% -3.27% -2.72% 2026-04-28
ILSSDG 201.504 0.175 0.09% 0.35% 6.63% 7.02% 21.36% 2026-04-28
INRSDG 6.34831 0.01846 -0.29% -1.51% -0.26% -4.92% -9.79% 2026-04-28
IQDSDG 0.45850 0.00032 0.07% 0.07% 0.08% 0.09% 0.02% 2026-04-28
IRRSDG 0.0004565 0.0000008 0.17% 0.49% 0.07% -96.80% -96.81% 2026-04-27
ISKSDG 4.90765 0.00188 0.04% -0.66% 2.30% 2.49% 4.53% 2026-04-28
JMDSDG 3.81204 0.00257 0.07% 0.31% -0.35% 0.95% 0.51% 2026-04-28
JODSDG 846.968 0.394 0.05% 0.05% 0.05% 0.07% -0.14% 2026-04-28
JPYSDG 3.76164 0.00350 -0.09% -0.11% 0.11% -1.74% -10.88% 2026-04-28
KESSDG 4.64963 0.00216 0.05% 0.05% 0.64% -0.04% 0.07% 2026-04-28
KGSSDG 6.86838 0.00328 0.05% 0.07% 0.08% 0.09% 0.02% 2026-04-28
KHRSDG 0.14988 0.00009 0.06% -0.04% -0.31% 0.13% -0.09% 2026-04-28
KMFSDG 1.42976 0.00022 -0.02% -0.46% 2.33% 0.10% 3.38% 2026-04-28
KRWSDG 0.40719 0.00008 -0.02% -0.14% 2.96% -2.24% -2.57% 2026-04-28
KYDSDG 722.062 0.024 0.00% -0.01% 0.00% 0.02% -0.04% 2026-04-24
KZTSDG 1.30892 0.00821 0.63% 2.20% 5.47% 10.68% 11.82% 2026-04-28
LAKSDG 0.0273601 0.0000473 -0.17% 0.57% -1.17% -1.42% -1.50% 2026-04-28
LBPSDG 0.00670 0.00000 0.07% 0.01% -0.31% 0.04% 0.02% 2026-04-28
LKRSDG 1.88262 0.00052 0.03% -0.77% -0.84% -2.78% -6.08% 2026-04-28
LNKSDG 5526.6 73.2 -1.31% -2.04% 9.60% -24.41% -37.07% 2026-04-28
LRDSDG 3.26386 0.01029 -0.31% -0.30% -0.61% -3.67% 8.71% 2026-04-27
LSLSDG 36.2483 0.0693 -0.19% -1.17% 3.75% -0.01% 11.73% 2026-04-28
LTCSDG 33009.5 338.8 -1.02% -0.99% 3.21% -28.35% -35.69% 2026-04-28
LUNSDG 0.036 0.006 -14.25% 20.07% 20.07% 20.09% 0.00% 2026-04-28
LYDSDG 94.6534 0.0187 -0.02% -0.28% 0.67% -14.57% -13.79% 2026-04-28
MADSDG 64.8831 0.0112 -0.02% -0.33% 1.48% -1.46% -0.09% 2026-04-28
MDLSDG 34.9128 0.2180 0.63% -0.36% 2.45% -2.60% -0.42% 2026-04-28
MGASDG 0.14448 0.00009 0.06% -0.16% 0.00% 10.51% 8.17% 2026-04-28
MKDSDG 11.39361 0.04244 -0.37% -0.54% 2.12% -0.52% 2.73% 2026-04-28
MMKSDG 0.28681 0.00013 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
MNTSDG 0.16788 0.00017 0.10% 0.05% -0.17% -0.40% -0.17% 2026-04-28
MOPSDG 74.3607 0.0999 0.13% -0.03% 0.05% -0.58% -1.04% 2026-04-28
MTCSDG 54.77 0.63 -1.15% -2.10% -0.27% -9.19% -61.80% 2026-04-28
MURSDG 12.8367 0.0133 -0.10% -0.74% 0.03% -1.06% -3.27% 2026-04-28
MVRSDG 38.8422 0.0181 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
MWKSDG 0.34638 0.00016 0.05% 0.05% 0.05% 0.07% 0.00% 2026-04-28
MXNSDG 34.5109 0.0217 -0.06% -0.40% 4.12% 3.63% 12.39% 2026-04-28
MYRSDG 151.948 0.090 0.06% 0.06% 1.61% 2.76% 10.40% 2026-04-28
MZNSDG 9.44331 0.00588 0.06% 0.06% 0.61% 0.12% 0.19% 2026-04-28
NADSDG 36.3081 0.0160 0.04% -1.00% 3.93% 0.17% 12.97% 2026-04-28
NGNSDG 0.44135 0.00093 -0.21% -0.60% 1.39% 6.33% 17.98% 2026-04-27
NIOSDG 16.3016 0.0334 -0.20% -0.05% -0.23% -0.03% -0.10% 2026-04-27
NOKSDG 64.3403 0.2317 -0.36% -0.11% 4.48% 8.17% 10.74% 2026-04-28
NPRSDG 3.98313 0.00562 -0.14% -0.84% -0.91% -4.55% -9.59% 2026-04-27