Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSDG 600.500 0.021 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-04
EURSDG 706.728 0.006 0.00% 0.65% 3.11% 13.94% 9.17% 2025-07-04
GBPSDG 820.529 0.066 -0.01% -0.44% 0.84% 9.46% 7.42% 2025-07-04
AUDSDG 395.021 0.120 0.03% 0.49% 1.34% 6.58% -1.91% 2025-07-04
NZDSDG 364.996 0.012 0.00% 0.32% 0.79% 8.98% -0.29% 2025-07-04
OMRSDG 1559.74 0.90 -0.06% -0.05% -0.06% 0.28% 0.28% 2025-07-03
PABSDG 600.320 0.151 -0.03% -0.02% -0.02% 0.25% -0.04% 2025-07-03
PENSDG 168.870 0.253 -0.15% 0.49% 1.91% 5.86% 7.14% 2025-07-03
PGKSDG 143.147 2.288 -1.57% -1.78% -2.06% -2.89% -8.00% 2025-07-03
PHPSDG 10.64830 0.00950 -0.09% 0.56% -1.22% 3.29% 4.33% 2025-07-03
PKRSDG 2.11576 0.00105 0.05% -0.03% -0.22% -1.64% -1.61% 2025-07-03
PLNSDG 166.448 0.183 0.11% 0.81% 4.24% 14.82% 10.73% 2025-07-03
PYGSDG 0.0753087 0.0000044 -0.01% 0.13% 0.22% -1.75% -5.24% 2025-07-03
QARSDG 164.945 0.194 0.12% 0.13% 0.13% 0.39% 0.41% 2025-07-03
RONSDG 139.499 0.416 -0.30% 0.84% 3.32% 11.94% 7.43% 2025-07-03
RSDSDG 6.02349 0.02555 -0.42% 0.86% 3.42% 13.67% 9.10% 2025-07-03
RUBSDG 7.61500 0.00688 0.09% -0.76% 0.16% 44.33% 11.71% 2025-07-03
RWFSDG 0.41876 0.00076 0.18% 0.17% -1.32% -4.24% -8.22% 2025-07-03
SARSDG 160.125 0.014 0.01% 0.02% 0.03% 0.45% 0.30% 2025-07-03
SCRSDG 42.5865 0.0265 0.06% 4.21% 5.01% 1.35% -1.73% 2025-07-03
SEKSDG 62.5883 0.5440 -0.86% -1.43% 0.31% 15.64% 9.60% 2025-07-03
SGDSDG 471.272 0.037 -0.01% 0.08% 0.98% 7.48% 6.37% 2025-07-04
SLLSDG 0.0263547 0.0004171 -1.56% 0.00% -1.23% 0.68% -0.10% 2025-07-03
SOLSDG 91514.5 7.7 -0.01% 9.57% -0.57% -19.13% 18.90% 2025-07-04
SOSSDG 1.05074 0.00005 0.00% 0.01% 0.01% -0.33% -0.34% 2025-07-03
SRDSDG 16.0000 0.0116 0.07% -0.38% -2.47% -5.29% -18.65% 2025-07-03
SSPSDG 0.13244 0.00003 0.03% 0.32% -0.64% -14.12% -65.73% 2025-07-02
STDSDG 28.5086 0.1174 -0.41% 0.79% 3.35% 13.81% 10.45% 2025-07-03
SVCSDG 68.6168 0.0292 0.04% 0.05% 0.04% 0.26% 0.25% 2025-07-03
SYPSDG 0.04617 0.00000 -0.01% 0.02% 0.02% 0.28% 0.25% 2025-07-02
SZLSDG 34.1776 0.0057 -0.02% 1.11% 1.71% 7.41% 5.13% 2025-07-03
THBSDG 18.5100 0.0805 -0.43% 0.22% 0.65% 6.12% 13.37% 2025-07-03
TJSSDG 61.9302 0.8136 1.33% 2.11% 2.11% 12.21% 10.69% 2025-07-03
TMTSDG 171.083 0.505 -0.29% -0.29% -0.29% -0.15% -0.16% 2025-07-03
TNDSDG 207.965 0.228 -0.11% 0.19% 2.45% 10.74% 8.84% 2025-07-03
TRYSDG 15.0791 0.0271 -0.18% -0.25% -1.76% -11.02% -18.03% 2025-07-03
TTDSDG 88.6151 0.0035 0.00% 0.28% 0.02% 0.13% 0.18% 2025-07-03
TWDSDG 20.7613 0.0361 0.17% 1.59% 3.74% 13.73% 13.18% 2025-07-03
TZSSDG 0.22819 0.00074 0.33% 0.71% 2.23% -7.59% 1.16% 2025-07-03
UAHSDG 14.3795 0.0313 0.22% -0.25% -0.26% 0.98% -2.29% 2025-07-03
UGXSDG 0.16737 0.00049 -0.29% 0.11% 1.56% 2.65% 3.18% 2025-07-03
UNISDG 4508.5 25.1 0.56% 10.40% 18.99% -43.02% -1.49% 2025-07-04
URYSDG 14.9868 0.0006 0.00% 0.38% 4.07% 9.27% 0.21% 2025-07-03
USCSDG 600.49 0.08 0.01% 0.00% 0.03% 0.28% 0.27% 2025-07-03
FJDSDG 268.476 0.347 -0.13% 0.44% 0.84% 4.47% 0.07% 2025-07-03
USTSDG 600.63 0.02 0.00% -0.01% 0.00% 0.51% 0.34% 2025-07-04
UZSSDG 0.0476398 0.0000023 0.00% -0.57% 1.83% 2.63% 0.28% 2025-07-03
VNDSDG 0.0229198 0.0000252 -0.11% -0.16% -0.55% -2.47% -2.60% 2025-07-03
XAFSDG 1.07953 0.02079 1.96% 3.60% 5.50% 15.43% 9.88% 2025-07-03
XLMSDG 145.98 0.24 0.16% 3.79% -8.80% -26.45% 178.93% 2025-07-04
XMRSDG 192063.9 126.1 0.07% 2.59% 1.77% 66.43% 104.24% 2025-07-04
XOFSDG 1.07907 0.00102 0.09% 1.59% 3.29% 12.94% 9.83% 2025-07-03
XPFSDG 5.91043 0.01897 -0.32% 0.88% 3.45% 13.42% 9.68% 2025-07-03
XRPSDG 1358.061 2.492 0.18% 7.41% 2.73% 9.35% 422.41% 2025-07-04
YERSDG 2.47987 0.00008 0.00% 0.08% 0.52% 3.15% 3.51% 2025-07-03
ZARSDG 34.3084 0.1142 0.33% 1.39% 2.01% 8.01% 5.56% 2025-07-03
ZIGSDG 22.28 0.00 -0.01% -0.02% -0.11% -4.02% -48.98% 2025-07-03
ZMWSDG 24.89 0.02 0.09% -2.70% 11.07% 16.39% 0.66% 2025-07-03
ADASDG 360.37 0.50 0.14% 8.28% -9.83% -28.54% 65.51% 2025-07-04
AEDSDG 163.490 0.008 0.00% 0.00% 0.01% 0.29% 0.28% 2025-07-03
AFNSDG 8.58973 0.00808 -0.09% 0.67% -0.49% 0.92% 1.97% 2025-07-03
ALGSDG 109.41 0.40 -0.37% 5.71% -4.95% -46.27% 34.74% 2025-07-03
ALLSDG 7.23538 0.00095 -0.01% 1.46% 4.20% 14.55% 12.42% 2025-07-03
AMDSDG 1.56588 0.00423 0.27% 0.48% 0.13% 3.44% 1.52% 2025-07-03
AOASDG 0.65183 0.00002 0.00% 0.00% -0.27% 0.44% -5.03% 2025-07-03
ARSSDG 0.48852 0.00006 -0.01% -3.19% -3.65% -15.89% -25.46% 2025-07-03
ATMSDG 2513.6 8.8 0.35% 7.53% -2.00% -32.00% -30.02% 2025-07-03
AVXSDG 11131.9 11.2 0.10% 7.58% -7.94% -47.68% -23.93% 2025-07-03
AZNSDG 353.235 0.017 0.00% 0.01% 0.01% -0.01% 0.28% 2025-07-03
BCHSDG 298262.3 7,935.7 -2.59% 1.36% 23.89% 14.80% 49.68% 2025-07-03
BDTSDG 4.89505 0.01477 -0.30% -0.29% -0.38% -2.72% -3.97% 2025-07-03
BGNSDG 362.096 0.179 -0.05% 1.21% 3.72% 14.25% 9.61% 2025-07-03
BHDSDG 1592.84 0.09 -0.01% 0.08% 0.01% 0.31% 0.28% 2025-07-03
BIFSDG 0.20158 0.00001 0.00% -0.01% -0.07% -0.45% -2.89% 2025-07-03
BNBSDG 397819.2 2,193.1 0.55% 3.19% -0.22% -4.81% 29.27% 2025-07-03
BNDSDG 471.572 0.162 -0.03% 0.40% 1.27% 7.51% 6.80% 2025-07-03
BOBSDG 87.1426 0.5571 0.64% 0.51% 0.65% 0.92% 0.54% 2025-07-03
BRLSDG 110.6545 0.0313 -0.03% 2.54% 3.91% 14.28% 2.68% 2025-07-03
BSDSDG 602.126 1.655 0.28% 0.28% 0.28% 0.56% 0.27% 2025-07-03
BTCSDG 65837619 6,005 -0.01% 2.48% 4.70% 17.83% 92.28% 2025-07-04
BWPSDG 45.4566 0.0929 0.20% 1.42% 1.89% 6.02% 3.42% 2025-07-03
BYRSDG 183.994 0.509 0.28% 0.29% 0.28% 0.36% 0.54% 2025-07-03
CADSDG 442.393 0.036 0.01% 0.51% 0.79% 6.22% 0.58% 2025-07-04
CDFSDG 0.20628 0.00002 -0.01% -0.10% -0.21% -1.60% -2.10% 2025-07-02
CHFSDG 756.059 0.019 0.00% 0.83% 3.12% 14.57% 13.66% 2025-07-04
CLPSDG 0.64794 0.00033 -0.05% 1.14% 1.45% 7.60% 1.68% 2025-07-03
CNYSDG 83.7673 0.0068 -0.01% -0.05% 0.06% 2.65% 2.02% 2025-07-04
COPSDG 0.15033 0.00010 -0.06% 1.50% 3.32% 10.60% 3.02% 2025-07-03
CRCSDG 1.18951 0.00006 0.00% 0.04% 0.76% 0.65% 4.33% 2025-07-03
CUCSDG 25.0196 0.0021 -0.01% 0.02% 0.02% 0.28% 0.28% 2025-07-02
CVESDG 6.39997 0.00281 -0.04% 1.20% 3.64% 14.02% 9.71% 2025-07-03
CZKSDG 28.7286 0.0066 -0.02% 1.33% 4.75% 16.71% 11.73% 2025-07-03
DAISDG 600.55 0.07 -0.01% 0.07% 0.02% 0.28% 0.30% 2025-07-03
DJFSDG 3.37208 0.00016 0.00% 0.01% 0.01% 0.01% 0.07% 2025-07-03
DKKSDG 94.9032 0.0515 -0.05% 0.93% 3.67% 14.10% 9.54% 2025-07-03
DOPSDG 10.04433 0.00035 0.00% -0.55% -1.22% 2.14% -0.71% 2025-07-03
DOTSDG 2123.3 4.3 -0.20% 7.24% -11.97% -46.39% -36.38% 2025-07-03
DZDSDG 4.63013 0.00936 -0.20% 0.04% 1.52% 4.64% 3.80% 2025-07-03
EGPSDG 12.1682 0.0006 0.00% 1.13% 0.66% 3.21% -2.28% 2025-07-03
ERNSDG 40.0333 0.0020 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-03
ETBSDG 4.35270 0.00014 0.00% -0.10% -1.02% -7.25% -58.10% 2025-07-03
ETHSDG 1557157 1,261 0.08% 7.30% -0.64% -21.92% -15.35% 2025-07-04
GELSDG 220.935 0.011 0.00% 0.20% 0.49% 3.86% 3.04% 2025-07-03
GHSSDG 58.0098 0.0067 -0.01% -0.24% -1.14% 42.41% 48.69% 2025-07-03
GMDSDG 8.25713 0.00040 0.00% 0.01% 0.01% -0.51% -5.14% 2025-07-03
GNFSDG 0.0692578 0.0000126 -0.02% -0.07% -0.03% -0.51% -0.60% 2025-07-03
GTQSDG 78.0986 0.0038 0.00% 0.03% -0.04% 0.49% 1.30% 2025-07-03
GYDSDG 2.87046 0.00014 0.00% 0.01% 0.10% 0.28% 0.18% 2025-07-03
HKDSDG 76.5186 0.0043 -0.01% 0.02% 0.01% -0.75% -0.22% 2025-07-04
HNLSDG 22.9842 0.0011 0.00% 0.00% -0.27% -2.83% -4.62% 2025-07-03
HTGSDG 4.57269 0.00058 -0.01% -0.04% -0.37% -0.58% 1.20% 2025-07-03
HUFSDG 1.76899 0.00318 -0.18% 1.02% 4.61% 17.34% 7.97% 2025-07-03
IDRSDG 0.0369787 0.0000829 -0.22% 0.33% 0.63% 0.46% 0.94% 2025-07-03
ILSSDG 180.015 1.685 0.95% 1.95% 5.49% 9.35% 12.80% 2025-07-03
INRSDG 7.02890 0.01324 0.19% 0.69% 0.33% 0.45% -2.00% 2025-07-03
IQDSDG 0.45833 0.00004 -0.01% 0.00% -0.01% 0.19% 0.34% 2025-07-03
IRRSDG 0.0142961 0.0000319 0.22% 0.02% 0.02% 0.27% 0.27% 2025-07-02
ISKSDG 4.96076 0.00058 -0.01% 0.76% 5.07% 15.15% 14.45% 2025-07-03
JMDSDG 3.75825 0.00033 -0.01% 0.33% -0.20% -2.90% -1.96% 2025-07-03
JODSDG 846.926 0.168 0.02% -0.09% -0.14% 0.34% 0.21% 2025-07-02
JPYSDG 4.14997 0.00020 0.00% -0.01% -1.31% 9.05% 11.82% 2025-07-04
KESSDG 4.64783 0.00023 0.00% 0.05% 0.05% 0.01% 0.12% 2025-07-03
KGSSDG 6.86678 0.00034 0.00% -0.24% 0.01% -0.24% -1.32% 2025-07-03
KHRSDG 0.14934 0.00025 -0.17% -0.29% -0.27% 0.18% 2.47% 2025-07-03
KMFSDG 1.43660 0.00346 0.24% 1.83% 3.38% 13.71% 10.02% 2025-07-03
KRWSDG 0.44029 0.00246 -0.55% -0.32% 1.10% 8.69% 1.86% 2025-07-03
KYDSDG 722.371 0.060 -0.01% 0.47% 0.02% 0.28% 0.13% 2025-07-02
KZTSDG 1.15586 0.00337 -0.29% -0.18% -1.32% 1.26% -8.54% 2025-07-03
LAKSDG 0.0278590 0.0000090 -0.03% 0.07% 0.21% 0.97% 2.73% 2025-07-03
LBPSDG 0.00670 0.00000 -0.01% 0.00% -0.01% 0.16% 0.26% 2025-07-03
LKRSDG 2.00173 0.00579 -0.29% 0.00% -0.16% -1.99% 1.73% 2025-07-03
LNKSDG 8201.4 0.1 0.00% 5.63% -1.37% -31.24% 8.46% 2025-07-04
LRDSDG 2.99487 0.00025 -0.01% -0.23% -0.48% -7.72% -2.77% 2025-07-02
LSLSDG 34.2880 0.0853 0.25% 1.31% 2.04% 7.83% 5.47% 2025-07-03
LTCSDG 53546.6 72.1 0.13% 5.82% 1.32% -12.94% 36.89% 2025-07-04
LUNSDG 0.036 0.000 0.00% 20.01% 20.01% -45.30% -24.79% 2025-07-03
LYDSDG 111.6171 0.1070 0.10% 0.69% 1.20% -8.60% -9.32% 2025-07-03
MADSDG 66.7467 0.1768 -0.26% 0.93% 2.34% 12.77% 10.87% 2025-07-03
MDLSDG 35.7745 0.2185 -0.61% 1.11% 1.82% 9.22% 6.74% 2025-07-03
MGASDG 0.13540 0.00138 -1.01% -0.39% 2.73% 6.10% 2.73% 2025-07-03
MKDSDG 11.47087 0.00603 0.05% 1.27% 2.73% 12.89% 9.66% 2025-07-03
MMKSDG 0.28680 0.00002 -0.01% 0.02% 0.02% 0.28% 0.28% 2025-07-02
MNTSDG 0.16734 0.00016 -0.09% -0.14% -0.31% -4.43% -4.98% 2025-07-03
MOPSDG 74.2137 0.0010 0.00% 0.01% -0.07% -0.80% -0.31% 2025-07-03
MTCSDG 112.58 0.91 -0.80% 7.17% -12.25% -58.22% -62.15% 2025-07-03
MURSDG 13.3921 0.0218 -0.16% 1.22% 0.92% 4.67% 5.28% 2025-07-03
MVRSDG 38.8422 0.0019 0.00% 0.01% 0.01% 0.02% 0.02% 2025-07-03
MWKSDG 0.34638 0.00002 0.00% 0.01% 0.01% 0.28% 0.24% 2025-07-03
MXNSDG 32.1998 0.0026 -0.01% 1.24% 2.95% 12.12% -2.72% 2025-07-04
MYRSDG 142.214 0.226 0.16% 0.39% 0.54% 6.20% 12.02% 2025-07-03
MZNSDG 9.39897 0.00340 0.04% 0.04% 0.04% 0.31% 0.24% 2025-07-03
NADSDG 34.2890 0.1032 0.30% 1.37% 2.04% 7.83% 5.47% 2025-07-03
NGNSDG 0.39178 0.00034 0.09% 1.17% 3.24% 1.03% -0.15% 2025-07-03
NIOSDG 16.3401 0.0230 0.14% 0.15% 0.14% -0.13% 0.41% 2025-07-03
NOKSDG 59.7483 0.0012 0.00% 0.30% 0.62% 13.59% 5.42% 2025-07-04
NPRSDG 4.40120 0.02236 0.51% 0.96% 0.38% 0.68% -1.81% 2025-07-03