Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSDG 600.500 0.029 0.00% 0.02% 0.02% 0.28% 0.30% 2025-06-09
EURSDG 685.050 0.772 0.11% 0.54% 0.98% 10.44% 5.92% 2025-06-09
GBPSDG 812.975 0.820 0.10% 0.59% 1.87% 8.45% 6.78% 2025-06-09
AUDSDG 390.295 0.535 0.14% 1.06% 1.19% 5.31% -0.92% 2025-06-09
NZDSDG 361.747 0.582 0.16% 1.07% 1.06% 8.01% -1.00% 2025-06-09
OMRSDG 1559.74 0.81 -0.05% -0.05% 0.02% 0.28% 0.28% 2025-06-06
PABSDG 600.140 0.281 -0.05% -0.05% -0.05% 0.22% 0.07% 2025-06-06
PENSDG 164.475 1.117 -0.67% -0.77% 0.11% 3.11% 2.65% 2025-06-06
PGKSDG 146.185 0.101 0.07% 1.41% -0.48% -0.83% -5.00% 2025-06-06
PHPSDG 10.74740 0.04184 -0.39% -0.46% -0.80% 4.25% 5.35% 2025-06-06
PKRSDG 2.12792 0.00047 -0.02% -0.02% -0.35% -1.08% -1.06% 2025-06-06
PLNSDG 159.612 0.864 -0.54% -0.80% -0.04% 10.10% 4.79% 2025-06-06
PYGSDG 0.0752175 0.0000098 0.01% 0.10% 0.12% -1.87% -5.63% 2025-06-06
QARSDG 164.936 0.162 0.10% 0.11% 0.13% 0.39% 0.36% 2025-06-06
RONSDG 135.829 0.253 -0.19% 0.60% 1.35% 9.00% 3.64% 2025-06-06
RSDSDG 5.84099 0.02359 -0.40% 0.34% 0.31% 10.23% 4.85% 2025-06-06
RUBSDG 7.67481 0.09763 -1.26% -1.70% 4.18% 45.47% 13.86% 2025-06-06
RWFSDG 0.42259 0.00070 -0.17% 1.21% -0.63% -3.36% -8.39% 2025-06-06
SARSDG 160.116 0.028 0.02% 0.04% 0.03% 0.45% 0.28% 2025-06-06
SCRSDG 40.9615 0.8211 -1.97% -3.01% -2.97% -2.51% -7.23% 2025-06-06
SEKSDG 62.3122 0.4461 -0.71% -0.76% -0.86% 15.13% 8.09% 2025-06-06
SGDSDG 466.154 0.475 0.10% 0.22% 0.53% 6.32% 5.27% 2025-06-09
SLLSDG 0.0265985 0.0000329 0.12% -0.32% 0.78% 1.62% -0.10% 2025-06-06
SOLSDG 91664.2 1,539.6 1.71% -2.20% 3.73% -19.00% -5.80% 2025-06-09
SOSSDG 1.05074 0.00014 0.01% 0.01% 0.01% -0.33% -0.34% 2025-06-06
SRDSDG 16.4951 0.0014 0.01% 0.55% 0.00% -2.36% -12.39% 2025-06-05
SSPSDG 0.13306 0.00003 -0.03% -0.33% -0.67% -13.72% -65.57% 2025-06-05
STDSDG 27.6546 0.1321 -0.48% 0.29% 0.26% 10.40% 3.87% 2025-06-06
SVCSDG 68.6254 0.0106 0.02% 0.06% 0.06% 0.28% 0.13% 2025-06-06
SYPSDG 0.04617 0.00000 0.01% 0.01% 0.01% 0.27% 0.24% 2025-06-05
SZLSDG 33.7739 0.0526 -0.16% 0.11% 2.43% 6.14% 6.65% 2025-06-06
THBSDG 18.3381 0.0797 -0.43% -0.46% -0.28% 5.13% 11.54% 2025-06-06
TJSSDG 60.7505 0.2060 -0.34% 0.93% 4.52% 10.08% 8.49% 2025-06-06
TMTSDG 171.571 0.002 0.00% 0.00% 0.00% 0.13% 0.57% 2025-06-06
TNDSDG 203.988 0.119 -0.06% 1.42% 1.41% 8.62% 5.84% 2025-06-06
TRYSDG 15.3117 0.0201 0.13% -0.32% -1.52% -9.65% -17.44% 2025-06-06
TTDSDG 88.7500 0.0261 0.03% 0.38% 0.31% 0.28% 0.13% 2025-06-06
TWDSDG 20.0635 0.0206 0.10% -0.30% 0.20% 9.91% 8.16% 2025-06-06
TZSSDG 0.22833 0.00303 1.34% 2.01% 2.58% -7.53% -0.25% 2025-06-06
UAHSDG 14.4785 0.0292 0.20% 0.44% 0.20% 1.67% -2.95% 2025-06-05
UGXSDG 0.16531 0.00037 0.23% 0.34% 0.60% 1.39% 5.23% 2025-06-05
UNISDG 3797.0 20.8 -0.55% -3.63% 27.53% -52.01% -40.33% 2025-06-09
URYSDG 14.4135 0.0306 -0.21% -0.21% 0.71% 5.09% -6.54% 2025-06-05
USCSDG 600.44 0.03 0.01% 0.03% 0.01% 0.27% 0.27% 2025-06-06
FJDSDG 266.631 0.662 -0.25% 0.36% -0.05% 3.75% 0.24% 2025-06-06
USTSDG 600.72 0.02 0.00% 0.06% 0.05% 0.52% 0.36% 2025-06-09
UZSSDG 0.0469851 0.0002267 0.48% 0.42% 1.25% 1.22% -0.58% 2025-06-05
VNDSDG 0.0230039 0.0000129 -0.06% -0.49% -0.54% -2.11% -2.36% 2025-06-05
XAFSDG 1.04486 0.01903 1.86% 2.38% 2.30% 11.72% 5.36% 2025-06-05
XLMSDG 161.13 2.04 1.28% -3.86% 2.20% -18.81% 155.21% 2025-06-09
XMRSDG 196327.5 2,645.6 1.37% -3.45% 13.64% 70.13% 97.84% 2025-06-09
XOFSDG 1.04712 0.00468 0.45% 1.03% 0.68% 9.60% 5.18% 2025-06-05
XPFSDG 5.74685 0.00991 0.17% 1.29% 1.09% 10.28% 5.62% 2025-06-05
XRPSDG 1359.820 51.737 3.96% 0.88% 5.02% 9.49% 335.17% 2025-06-09
YERSDG 2.46609 0.00016 -0.01% 0.03% 0.46% 2.58% 2.85% 2025-06-05
ZARSDG 33.8791 0.0763 0.23% 0.43% 2.65% 6.65% 7.30% 2025-06-06
ZIGSDG 22.28 0.02 -0.08% -0.18% -0.49% -4.03% -50.36% 2025-06-05
ZMWSDG 23.01 0.15 -0.66% 1.64% 6.24% 7.60% 1.00% 2025-06-05
ADASDG 403.53 4.10 1.03% -2.40% 0.14% -19.98% 49.53% 2025-06-09
AEDSDG 163.359 0.110 -0.07% -0.07% -0.07% 0.21% 0.19% 2025-06-06
AFNSDG 8.57143 0.02936 -0.34% -0.48% 1.13% 0.70% 0.65% 2025-06-06
ALGSDG 114.87 2.35 2.09% -0.87% -3.79% -43.59% 10.08% 2025-06-07
ALLSDG 7.00485 0.02704 0.39% 1.09% 0.46% 10.90% 7.85% 2025-06-05
AMDSDG 1.56495 0.00069 -0.04% 0.20% 1.51% 3.38% 1.30% 2025-06-06
AOASDG 0.65140 0.00046 -0.07% -0.06% -0.07% 0.37% -6.20% 2025-06-06
ARSSDG 0.50528 0.00025 -0.05% -0.33% 0.57% -13.00% -24.19% 2025-06-06
ATMSDG 2564.6 22.8 -0.88% -0.79% 2.46% -30.62% -47.14% 2025-06-09
AVXSDG 12676.6 270.8 2.18% 2.81% 8.17% -40.42% -36.85% 2025-06-09
AZNSDG 352.941 0.247 -0.07% -0.07% -0.07% -0.09% 0.19% 2025-06-06
BCHSDG 247346.0 1,585.3 0.65% 3.36% 7.49% -4.80% -13.60% 2025-06-09
BDTSDG 4.91343 0.00041 0.01% 0.01% -0.56% -2.36% -3.58% 2025-06-05
BGNSDG 350.120 1.045 -0.30% 0.30% 0.29% 10.47% 4.90% 2025-06-06
BHDSDG 1591.51 1.07 -0.07% -0.06% -0.07% 0.23% 0.17% 2025-06-06
BIFSDG 0.20155 0.00014 -0.07% -0.09% -0.15% -0.46% -3.45% 2025-06-06
BNBSDG 390408.0 4,041.2 1.05% -0.88% 7.99% -6.58% -4.56% 2025-06-07
BNDSDG 466.418 0.400 -0.09% 0.00% 0.04% 6.34% 4.76% 2025-06-06
BOBSDG 86.5177 0.1231 -0.14% -0.21% -0.21% 0.20% -0.31% 2025-06-06
BRLSDG 107.4287 0.0138 -0.01% 1.40% 2.22% 10.95% -5.66% 2025-06-06
BSDSDG 599.880 0.541 -0.09% -0.09% -0.09% 0.18% 0.03% 2025-06-06
BTCSDG 63506478 86,564 0.14% 1.69% 9.02% 13.66% 52.99% 2025-06-09
BWPSDG 44.8786 0.0584 0.13% 0.80% 1.35% 4.68% 3.08% 2025-06-06
BYRSDG 183.324 0.145 -0.08% -0.08% -0.08% -0.01% 0.04% 2025-06-06
CADSDG 438.596 0.149 0.03% 0.35% 1.10% 5.31% 0.83% 2025-06-09
CDFSDG 0.20672 0.00002 0.01% 0.01% -0.15% -1.39% -3.42% 2025-06-05
CHFSDG 731.167 1.085 0.15% 0.18% 0.38% 10.80% 9.46% 2025-06-09
CLPSDG 0.64514 0.00005 0.01% 0.87% 0.90% 7.14% -2.15% 2025-06-06
CNYSDG 83.5572 0.0418 0.05% 0.26% 0.60% 2.39% 1.34% 2025-06-09
COPSDG 0.14612 0.00010 -0.07% 0.47% 4.66% 7.50% -3.83% 2025-06-06
CRCSDG 1.17698 0.00083 -0.07% -0.41% -0.80% -0.41% 3.73% 2025-06-06
CUCSDG 25.0175 0.0021 0.01% 0.01% 0.01% 0.27% 0.27% 2025-06-05
CVESDG 6.19359 0.01156 -0.19% 0.66% 0.66% 10.34% 5.06% 2025-06-06
CZKSDG 27.6732 0.0301 -0.11% 1.02% 1.18% 12.42% 4.14% 2025-06-06
DAISDG 600.48 0.25 0.04% 0.01% 0.02% 0.27% 0.40% 2025-06-07
DJFSDG 3.36927 0.00236 -0.07% -0.07% -0.07% -0.07% 0.02% 2025-06-06
DKKSDG 91.8705 0.2510 -0.27% 0.38% 0.40% 10.45% 5.07% 2025-06-06
DOPSDG 10.16432 0.01144 -0.11% -0.07% -0.36% 3.36% 0.99% 2025-06-06
DOTSDG 2417.6 0.9 -0.04% -0.52% 1.51% -38.96% -39.36% 2025-06-09
DZDSDG 4.56132 0.00584 -0.13% 0.55% 0.58% 3.09% 2.42% 2025-06-06
EGPSDG 12.0919 0.0012 -0.01% 0.28% 2.05% 2.56% -3.98% 2025-06-06
ERNSDG 40.0000 0.0280 -0.07% -0.07% -0.07% 0.20% 0.19% 2025-06-06
ETBSDG 4.39470 0.00437 -0.10% -2.05% -1.65% -6.35% -57.87% 2025-06-06
ETHSDG 1507675 8,807 -0.58% -0.79% 38.65% -24.40% -31.56% 2025-06-09
GELSDG 219.780 0.074 -0.03% 0.00% 0.41% 3.32% 3.68% 2025-06-06
GHSSDG 58.5469 0.0308 -0.05% 0.33% 31.39% 43.73% 45.67% 2025-06-06
GMDSDG 8.24742 0.00578 -0.07% -0.07% -0.14% -0.63% -6.66% 2025-06-06
GNFSDG 0.0692241 0.0000485 -0.07% -0.10% -0.14% -0.56% -0.60% 2025-06-06
GTQSDG 78.0742 0.0547 -0.07% -0.14% 0.05% 0.46% 1.15% 2025-06-06
GYDSDG 2.86533 0.00201 -0.07% -0.75% 0.07% 0.10% 0.14% 2025-06-06
HKDSDG 76.5296 0.0062 0.01% -0.07% -1.06% -0.74% -0.15% 2025-06-09
HNLSDG 22.9993 0.0250 -0.11% -0.20% -0.49% -2.77% -4.70% 2025-06-06
HTGSDG 4.57621 0.00244 -0.05% -0.33% -0.38% -0.50% 1.28% 2025-06-06
HUFSDG 1.69549 0.00940 -0.55% 0.26% 0.47% 12.46% 1.28% 2025-06-06
IDRSDG 0.0367692 0.0001661 -0.45% -0.18% 0.67% -0.11% -0.36% 2025-06-06
ILSSDG 171.476 0.320 -0.19% -0.24% 2.94% 4.17% 6.87% 2025-06-06
INRSDG 7.00534 0.01238 0.18% -0.40% -1.11% 0.12% -2.37% 2025-06-06
IQDSDG 0.45799 0.00035 -0.08% -0.08% -0.08% 0.12% 0.04% 2025-06-06
IRRSDG 0.0142949 0.0000012 0.01% 0.01% 0.01% 0.26% 0.47% 2025-06-05
ISKSDG 4.73859 0.01873 -0.39% 0.12% 1.92% 9.99% 8.78% 2025-06-06
JMDSDG 3.75672 0.00438 -0.12% -0.26% -0.65% -2.94% -2.59% 2025-06-06
JODSDG 846.262 1.790 -0.21% 0.02% -0.21% 0.26% 0.19% 2025-06-06
JPYSDG 4.15246 0.00765 0.18% -0.37% -0.52% 9.12% 8.70% 2025-06-09
KESSDG 4.64542 0.00039 0.01% 0.00% -0.08% -0.04% 1.08% 2025-06-05
KGSSDG 6.86106 0.00481 -0.07% -0.07% -0.07% -0.32% 0.02% 2025-06-06
KHRSDG 0.14955 0.00017 -0.11% -0.24% -0.17% 0.33% 2.41% 2025-06-06
KMFSDG 1.39373 0.00274 0.20% 1.38% 0.63% 10.32% 5.30% 2025-06-06
KRWSDG 0.44109 0.00186 -0.42% 0.75% 1.07% 8.89% 0.51% 2025-06-06
KYDSDG 722.311 0.060 0.01% 0.01% 0.01% 0.27% 0.12% 2025-06-05
KZTSDG 1.17718 0.00010 0.01% -0.30% 0.88% 3.13% -12.04% 2025-06-05
LAKSDG 0.0277957 0.0000205 -0.07% 0.03% 0.09% 0.74% 0.12% 2025-06-06
LBPSDG 0.00670 0.00000 -0.05% -0.05% -0.05% 0.10% 0.00% 2025-06-06
LKRSDG 2.00595 0.00094 -0.05% 0.04% 0.04% -1.79% 1.25% 2025-06-06
LNKSDG 8271.3 32.9 -0.40% -0.84% -0.29% -30.66% -15.39% 2025-06-09
LRDSDG 3.00963 0.00025 0.01% 0.26% 0.26% -7.27% -2.52% 2025-06-05
LSLSDG 33.7638 0.1519 -0.45% 0.18% 2.37% 6.18% 7.06% 2025-06-06
LTCSDG 52435.7 639.9 -1.21% 1.95% -2.38% -14.74% 9.30% 2025-06-09
LUNSDG 0.036 0.000 0.00% -0.01% 0.00% -45.30% -45.50% 2025-05-25
LYDSDG 110.0917 0.2189 -0.20% 0.45% 0.11% -9.85% -11.21% 2025-06-06
MADSDG 65.4586 0.1748 -0.27% 0.55% 0.26% 10.60% 7.94% 2025-06-06
MDLSDG 34.7524 0.0942 -0.27% -0.04% -0.81% 6.10% 2.10% 2025-06-06
MGASDG 0.13378 0.00172 -1.27% 1.29% -0.84% 4.83% -0.05% 2025-06-06
MKDSDG 11.14987 0.00218 -0.02% 1.13% 0.85% 9.73% 5.41% 2025-06-05
MMKSDG 0.28677 0.00002 0.01% 0.01% 0.01% 0.27% 0.27% 2025-06-05
MNTSDG 0.16774 0.00016 -0.10% -0.07% -0.13% -4.20% -4.88% 2025-06-06
MOPSDG 74.1931 0.0695 -0.09% -0.12% -1.28% -0.83% -0.49% 2025-06-06
MTCSDG 126.50 1.47 -1.15% 2.06% -3.66% -53.06% -68.32% 2025-06-09
MURSDG 13.1550 0.0789 -0.60% 0.43% -0.79% 2.81% 0.61% 2025-06-06
MVRSDG 38.8098 0.0272 -0.07% -0.07% -0.07% -0.06% -0.19% 2025-06-06
MWKSDG 0.34602 0.00031 -0.09% -0.09% -0.09% 0.18% 0.25% 2025-06-06
MXNSDG 31.4436 0.0281 0.09% 1.75% 2.65% 9.48% -3.41% 2025-06-09
MYRSDG 142.046 0.103 0.07% 0.40% 0.13% 6.07% 11.34% 2025-06-06
MZNSDG 9.37695 0.01783 -0.19% -0.19% -0.19% 0.07% -0.96% 2025-06-06
NADSDG 33.7299 0.1667 -0.49% 0.08% 2.23% 6.08% 6.51% 2025-06-06
NGNSDG 0.38511 0.00039 0.10% 2.00% 3.05% -0.70% -3.78% 2025-06-06
NIOSDG 16.3156 0.0002 0.00% 0.00% 0.00% -0.28% 0.14% 2025-06-06
NOKSDG 59.4632 0.1017 0.17% 1.09% 2.52% 13.05% 6.35% 2025-06-09
NPRSDG 4.38312 0.00910 0.21% -0.12% -1.38% 0.27% -2.39% 2025-06-06