Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSLL 22476.5 0.0 0.00% 0.21% 0.10% -1.75% -0.14% 2025-07-09
EURSLL 26952.3 572.6 2.17% 1.89% 3.95% 13.74% 10.56% 2025-07-08
GBPSLL 31245.0 621.1 2.03% 1.39% 2.52% 9.10% 8.32% 2025-07-08
AUDSLL 15010.11 386.03 2.64% 1.70% 3.01% 6.01% -1.10% 2025-07-08
NZDSLL 13777.53 275.25 2.04% 0.78% 2.04% 7.68% -0.15% 2025-07-08
OMRSLL 60005.1 1,588.3 2.72% 2.87% 2.83% 0.99% 2.62% 2025-07-08
PABSLL 23076.6 606.4 2.70% 2.82% 2.77% 0.88% 2.56% 2025-07-08
PENSLL 6483.30 179.43 2.85% 2.33% 4.53% 6.39% 9.32% 2025-07-08
PGKSLL 5600.47 199.75 3.70% 2.99% 4.19% -0.55% -2.74% 2025-07-08
PHPSLL 408.227 11.186 2.82% 2.45% 2.10% 3.65% 6.17% 2025-07-08
PKRSLL 81.3080 2.2351 2.83% 2.76% 2.46% -1.06% 0.64% 2025-07-08
PLNSLL 6382.67 170.79 2.75% 2.37% 5.03% 15.25% 11.74% 2025-07-08
PYGSLL 2.90042 0.08042 2.85% 3.08% 3.05% -0.95% -2.82% 2025-07-08
QARSLL 6340.59 166.76 2.70% 2.96% 2.92% 1.01% 2.70% 2025-07-08
RONSLL 5335.08 138.57 2.67% 2.42% 3.21% 12.06% 8.85% 2025-07-08
RSDSLL 231.033 6.352 2.83% 2.30% 4.42% 14.13% 10.91% 2025-07-08
RUBSLL 294.442 7.559 2.63% 2.59% 4.53% 46.08% 13.32% 2025-07-08
RWFSLL 16.1102 0.4362 2.78% 3.12% 1.94% -3.57% -6.03% 2025-07-08
SARSLL 6159.86 166.70 2.78% 2.94% 2.97% 1.15% 2.65% 2025-07-08
SCRSLL 1637.113 44.364 2.79% 2.83% 3.60% 1.99% 0.50% 2025-07-08
SDGSLL 38.4712 1.0416 2.78% 2.93% 2.87% 0.70% 2.33% 2025-07-08
SEKSLL 2424.81 60.43 2.56% 2.13% 2.39% 17.27% 14.01% 2025-07-08
SGDSLL 17972.99 398.43 2.27% 1.77% 2.58% 7.30% 7.76% 2025-07-08
SOLSLL 3457312.4 110,726.2 3.31% -0.44% 3.62% -20.03% 10.36% 2025-07-08
SOSSLL 40.4234 1.0945 2.78% 2.93% 2.89% 0.37% 2.01% 2025-07-08
SRDSLL 610.485 16.901 2.85% 2.17% 1.12% -5.41% -18.21% 2025-07-08
SSPSLL 4.9677 0.0718 -1.43% -0.86% -0.42% -15.68% -65.80% 2025-07-07
STDSLL 1094.055 28.128 2.64% 2.35% 4.39% 14.32% 10.00% 2025-07-08
SVCSLL 2641.82 73.53 2.86% 3.05% 3.00% 1.04% 2.73% 2025-07-08
SYPSLL 1.72829 0.02375 -1.36% -1.36% -0.12% -1.75% -0.15% 2025-07-07
SZLSLL 1293.503 35.022 2.78% 2.30% 3.18% 6.41% 4.33% 2025-07-08
THBSLL 709.236 20.408 2.96% 2.48% 2.34% 6.43% 14.71% 2025-07-08
TJSSLL 2406.60 71.71 3.07% 6.16% 7.98% 14.14% 13.91% 2025-07-08
TMTSLL 6549.13 145.58 2.27% 2.12% 2.07% 0.05% 1.69% 2025-07-08
TNDSLL 7926.71 169.52 2.19% 1.89% 3.51% 10.49% 9.49% 2025-07-08
TRYSLL 574.368 12.481 2.22% 1.81% 0.81% -11.28% -16.50% 2025-07-08
TTDSLL 3390.28 74.67 2.25% 2.23% 2.49% 0.27% 2.02% 2025-07-08
TWDSLL 789.458 17.435 2.26% 2.70% 3.72% 13.20% 13.95% 2025-07-08
TZSSLL 8.70674 0.19355 2.27% 1.64% 0.62% -7.70% 2.73% 2025-07-08
UAHSLL 550.665 13.593 2.53% 2.68% 1.90% 1.22% -0.34% 2025-07-08
UGXSLL 6.39863 0.13388 2.14% 2.50% 2.78% 2.73% 5.50% 2025-07-08
UNISLL 175570.8 9,514.7 5.73% 9.66% 0.74% -41.92% -2.92% 2025-07-08
URYSLL 572.857 12.930 2.31% 1.98% 4.31% 9.33% 1.77% 2025-07-08
USCSLL 22987.4 511.4 2.28% 2.50% 2.39% 0.48% 2.14% 2025-07-08
FJDSLL 9992.64 191.64 -1.88% -0.55% 0.08% 1.78% 0.06% 2025-07-07
USTSLL 22988.8 512.6 2.28% 2.46% 2.35% 0.69% 2.14% 2025-07-08
UZSSLL 1.80648 0.03598 2.03% 2.18% 2.66% 1.87% 1.19% 2025-07-08
VNDSLL 0.87957 0.01988 2.31% 2.37% 2.14% -2.03% -0.68% 2025-07-08
XAFSLL 41.1248 0.9450 2.35% 3.87% 7.08% 15.10% 10.70% 2025-07-08
XLMSLL 5921.8 338.0 6.05% 10.89% 1.09% -21.90% 199.47% 2025-07-08
XMRSLL 7217369.7 121,103.3 1.71% 0.14% 2.92% 63.71% 106.52% 2025-07-08
XOFSLL 41.2701 0.9174 2.27% 2.84% 4.35% 13.07% 11.09% 2025-07-08
XPFSLL 225.036 5.110 2.32% 1.64% 3.67% 13.04% 10.13% 2025-07-08
XRPSLL 53070.67 1,991.57 3.90% 5.97% 10.00% 11.85% 440.04% 2025-07-08
YERSLL 95.0484 2.2280 2.40% 2.57% 2.86% 3.49% 5.56% 2025-07-08
ZARSLL 1292.892 34.751 2.76% 2.22% 3.22% 6.54% 3.97% 2025-07-08
ZIGSLL 854.9 18.8 2.25% 2.64% 2.71% -3.59% -47.73% 2025-07-08
ZMWSLL 949.50 21.80 2.35% 1.97% 2.23% 16.24% 3.90% 2025-07-08
ADASLL 13387.0 158.9 1.20% 2.19% -7.21% -30.51% 58.25% 2025-07-09
AEDSLL 6120.21 0.83 0.01% 0.15% 0.11% -1.73% -0.13% 2025-07-09
AFNSLL 321.480 5.308 -1.62% 0.57% -0.12% -1.14% 1.59% 2025-07-09
ALGSLL 4105.8 83.8 2.08% 0.10% 1.07% -47.22% 30.96% 2025-07-09
ALLSLL 268.857 0.435 -0.16% -0.30% 1.66% 11.42% 10.66% 2025-07-09
AMDSLL 58.5035 0.0000 0.00% 0.22% -0.15% 1.16% 0.82% 2025-07-09
AOASLL 24.3933 0.0051 -0.02% -0.15% 0.07% -1.62% -5.10% 2025-07-09
ARSSLL 17.917 0.000 0.00% -3.84% -5.70% -19.25% -26.99% 2025-07-09
ATMSLL 93672.9 946.3 1.02% 0.12% 0.99% -33.67% -30.07% 2025-07-09
AVXSLL 420440.4 15,676.6 3.87% 4.25% -3.43% -48.27% -25.99% 2025-07-08
AZNSLL 13221.44 181.68 -1.36% 0.15% 0.10% -2.04% -0.14% 2025-07-07
BCHSLL 11448209.5 307,979.2 2.76% 0.80% 13.62% 15.33% 52.61% 2025-07-08
BDTSLL 183.781 1.956 -1.05% 0.50% 0.02% -4.40% -4.03% 2025-07-07
BGNSLL 13459.76 228.40 -1.67% -0.45% 1.55% 11.17% 8.03% 2025-07-07
BHDSLL 59620.8 824.1 -1.36% 0.21% 0.16% -1.72% -0.17% 2025-07-07
BIFSLL 7.54459 0.10406 -1.36% 0.13% 0.04% -2.47% -3.48% 2025-07-07
BNBSLL 15137695.0 296,941.3 2.00% 2.66% 3.10% -5.19% 31.54% 2025-07-08
BNDSLL 17573.46 290.36 -1.63% -0.44% 0.31% 4.87% 5.41% 2025-07-07
BOBSLL 3252.19 38.10 -1.16% 0.49% 0.45% -1.41% -0.13% 2025-07-07
BRLSLL 4095.34 116.59 -2.77% -0.86% 1.14% 10.71% -0.44% 2025-07-07
BSDSLL 22476.5 308.8 -1.36% 0.15% 0.10% -1.75% -0.11% 2025-07-07
BTCSLL 2499609251 64,982,111 2.67% 3.97% 4.92% 17.10% 95.96% 2025-07-08
BWPSLL 1684.589 33.410 -1.94% 0.15% 0.84% 2.85% 1.14% 2025-07-07
BYRSLL 6867.07 95.38 -1.37% 0.13% 0.09% -1.96% -0.14% 2025-07-07
CADSLL 16829.77 381.82 2.32% 2.03% 1.85% 5.77% 1.91% 2025-07-08
CDFSLL 7.72387 0.10344 -1.32% -1.44% -0.31% -3.55% -2.45% 2025-07-07
CHFSLL 28889.6 695.0 2.47% 2.05% 4.42% 14.59% 15.23% 2025-07-08
CLPSLL 23.8697 0.6890 -2.81% -0.92% -0.35% 3.76% -0.31% 2025-07-07
CNYSLL 3201.47 69.01 2.20% 2.09% 2.48% 2.69% 3.63% 2025-07-08
COPSLL 5.57072 0.13988 -2.45% 1.51% 2.45% 7.28% 0.64% 2025-07-07
CRCSLL 44.4603 0.6556 -1.45% 0.00% -0.19% -1.53% 5.64% 2025-07-07
CUCSLL 936.519 12.869 -1.36% -1.36% -0.12% -1.75% -0.12% 2025-07-07
CVESLL 238.263 3.830 -1.58% -0.17% 1.77% 11.11% 8.08% 2025-07-07
CZKSLL 1070.940 18.094 -1.66% 0.09% 2.47% 13.88% 10.57% 2025-07-07
DAISLL 22983.3 510.2 2.27% 2.43% 2.38% 0.45% 2.14% 2025-07-08
DJFSLL 126.2155 1.7343 -1.36% 0.15% 0.10% -2.01% -0.12% 2025-07-07
DKKSLL 3536.14 58.21 -1.62% -0.27% 1.72% 11.28% 8.19% 2025-07-07
DOPSLL 374.296 6.411 -1.68% -0.84% -1.60% -0.37% -1.65% 2025-07-07
DOTSLL 79168.8 3,450.1 4.56% 3.76% -8.23% -47.68% -40.69% 2025-07-08
DZDSLL 173.3906 2.6256 -1.49% 0.15% 0.47% 2.57% 3.49% 2025-07-07
EGPSLL 452.516 9.193 -1.99% 0.01% 0.24% 0.47% -3.74% 2025-07-07
ERNSLL 1498.430 20.590 -1.36% 0.15% 0.10% -1.75% -0.14% 2025-07-07
ETBSLL 165.542 1.364 0.83% 1.63% 0.73% -7.67% -57.51% 2025-07-07
ETHSLL 59873110 2,728,746 4.78% 7.30% 3.41% -21.42% -11.87% 2025-07-08
GELSLL 8505.87 230.30 2.78% 3.12% 3.34% 4.67% 3.07% 2025-07-08
GHSSLL 2217.48 56.28 2.60% 2.26% 1.47% 42.49% 51.42% 2025-07-08
GMDSLL 317.596 8.599 2.78% 2.91% 2.90% 0.17% -2.64% 2025-07-08
GNFSLL 2.66366 0.07212 2.78% 2.85% 2.78% 0.16% 1.94% 2025-07-08
GTQSLL 3005.72 81.38 2.78% 2.99% 2.87% 1.24% 3.79% 2025-07-08
GYDSLL 110.7476 3.3076 3.08% 1.68% 3.06% 1.28% 2.61% 2025-07-08
HKDSLL 2928.41 65.09 2.27% 2.42% 2.37% -0.58% 1.61% 2025-07-08
HNLSLL 883.467 23.920 2.78% 2.87% 2.69% -2.23% -2.76% 2025-07-08
HTGSLL 176.125 4.337 2.52% 2.88% 2.65% 0.24% 3.47% 2025-07-08
HUFSLL 67.7298 1.7272 2.62% 2.20% 5.21% 17.59% 9.65% 2025-07-08
IDRSLL 1.42036 0.04405 3.20% 2.26% 3.01% 1.00% 2.82% 2025-07-08
ILSSLL 6887.68 161.62 2.40% 3.46% 11.06% 9.52% 12.71% 2025-07-08
INRSLL 269.561 7.881 3.01% 2.93% 3.18% 0.84% -0.05% 2025-07-08
IQDSLL 17.64572 0.48812 2.84% 3.00% 2.95% 0.97% 2.73% 2025-07-08
IRRSLL 0.54247 0.00848 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
ISKSLL 189.5934 4.9515 2.68% 1.91% 5.25% 15.19% 15.95% 2025-07-08
JMDSLL 144.8271 4.0227 2.86% 3.64% 2.95% -2.06% 0.84% 2025-07-08
JODSLL 32583.9 882.2 2.78% 2.93% 2.74% 1.04% 2.59% 2025-07-08
JPYSLL 157.4046 3.3106 2.15% 0.86% 0.99% 8.27% 12.49% 2025-07-08
KESSLL 178.8077 4.8413 2.78% 2.97% 2.89% 0.71% 1.32% 2025-07-08
KGSSLL 264.173 7.153 2.78% 2.91% 2.92% 0.46% 0.66% 2025-07-08
KHRSLL 5.75717 0.16740 2.99% 2.92% 2.76% 1.09% 5.02% 2025-07-08
KMFSLL 54.9393 1.4875 2.78% 2.57% 4.77% 13.83% 10.94% 2025-07-08
KRWSLL 16.83399 0.49437 3.03% 1.47% 2.43% 8.78% 3.47% 2025-07-08
KYDSLL 27039.3 371.5 -1.36% -1.36% -0.12% -1.75% -0.27% 2025-07-07
KZTSLL 44.4653 1.1993 2.77% 2.94% 1.55% 1.97% -5.24% 2025-07-08
LAKSLL 1.07301 0.03002 2.88% 3.03% 3.09% 1.80% 5.39% 2025-07-08
LBPSLL 0.25800 0.00714 2.85% 3.00% 2.95% 0.94% 2.68% 2025-07-08
LKRSLL 76.8733 2.1783 2.92% 2.70% 2.59% -1.48% 4.03% 2025-07-08
LNKSLL 318098.7 16,159.9 5.35% 5.91% 5.45% -30.20% 7.81% 2025-07-08
LRDSLL 112.1020 1.5404 -1.36% -1.60% -0.62% -9.59% -3.16% 2025-07-07
LSLSLL 1294.329 35.376 2.81% 2.10% 3.25% 6.55% 4.43% 2025-07-08
LTCSLL 2006345 70,897 3.66% 4.01% 3.23% -14.61% 37.53% 2025-07-08
LUNSLL 1.37 0.02 1.59% 20.00% 1.44% -45.67% -24.06% 2025-07-03
LYDSLL 4279.41 109.38 2.62% 2.83% 3.96% -8.27% -7.58% 2025-07-08
MADSLL 2564.72 72.10 2.89% 2.77% 4.15% 13.42% 12.40% 2025-07-08
MDLSLL 1371.036 30.758 2.29% 2.20% 4.39% 9.57% 8.43% 2025-07-08
MGASLL 5.23373 0.16004 3.15% 1.88% 3.50% 7.35% 4.21% 2025-07-08
MKDSLL 439.953 11.422 2.67% 2.88% 4.62% 13.33% 11.05% 2025-07-08
MMKSLL 10.73528 0.14751 -1.36% -1.36% -0.12% -1.75% -0.12% 2025-07-07
MNTSLL 6.43777 0.17169 2.74% 2.81% 2.64% -3.76% -2.73% 2025-07-08
MOPSLL 2855.09 77.13 2.78% 2.93% 2.96% -0.11% 2.08% 2025-07-08
MTCSLL 4342.2 194.0 4.68% 2.36% -5.62% -57.82% -61.46% 2025-07-08
MURSLL 512.693 12.994 2.60% 2.96% 3.91% 4.89% 6.51% 2025-07-08
MVRSLL 1494.305 40.459 2.78% 2.93% 2.89% 0.72% 2.37% 2025-07-08
MWKSLL 13.3255 0.3608 2.78% 2.93% 2.89% 0.99% 2.65% 2025-07-08
MXNSLL 1235.460 29.854 2.48% 3.22% 4.31% 12.60% -1.27% 2025-07-08
MYRSLL 5447.29 139.35 2.63% 2.23% 3.00% 6.47% 13.93% 2025-07-08
MZNSLL 361.590 9.900 2.82% 2.97% 2.92% 1.01% 2.61% 2025-07-08
NADSLL 1294.749 36.537 2.90% 2.14% 3.28% 6.58% 4.47% 2025-07-08
NGNSLL 15.0581 0.4147 2.83% 3.15% 3.44% 1.64% 3.74% 2025-07-08
NIOSLL 628.134 16.530 2.70% 2.99% 2.95% 0.50% 2.74% 2025-07-08
NOKSLL 2278.07 53.69 2.41% 2.29% 0.53% 13.37% 7.31% 2025-07-08
NPRSLL 168.6804 5.0662 3.10% 3.13% 3.47% 1.00% 0.14% 2025-07-08