Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDSLL
22476.5
0.0
0.00%
0.21%
0.10%
-1.75%
-0.14%
2025-07-09
EURSLL
26952.3
572.6
2.17%
1.89%
3.95%
13.74%
10.56%
2025-07-08
GBPSLL
31245.0
621.1
2.03%
1.39%
2.52%
9.10%
8.32%
2025-07-08
AUDSLL
15010.11
386.03
2.64%
1.70%
3.01%
6.01%
-1.10%
2025-07-08
NZDSLL
13777.53
275.25
2.04%
0.78%
2.04%
7.68%
-0.15%
2025-07-08
OMRSLL
60005.1
1,588.3
2.72%
2.87%
2.83%
0.99%
2.62%
2025-07-08
PABSLL
23076.6
606.4
2.70%
2.82%
2.77%
0.88%
2.56%
2025-07-08
PENSLL
6483.30
179.43
2.85%
2.33%
4.53%
6.39%
9.32%
2025-07-08
PGKSLL
5600.47
199.75
3.70%
2.99%
4.19%
-0.55%
-2.74%
2025-07-08
PHPSLL
408.227
11.186
2.82%
2.45%
2.10%
3.65%
6.17%
2025-07-08
PKRSLL
81.3080
2.2351
2.83%
2.76%
2.46%
-1.06%
0.64%
2025-07-08
PLNSLL
6382.67
170.79
2.75%
2.37%
5.03%
15.25%
11.74%
2025-07-08
PYGSLL
2.90042
0.08042
2.85%
3.08%
3.05%
-0.95%
-2.82%
2025-07-08
QARSLL
6340.59
166.76
2.70%
2.96%
2.92%
1.01%
2.70%
2025-07-08
RONSLL
5335.08
138.57
2.67%
2.42%
3.21%
12.06%
8.85%
2025-07-08
RSDSLL
231.033
6.352
2.83%
2.30%
4.42%
14.13%
10.91%
2025-07-08
RUBSLL
294.442
7.559
2.63%
2.59%
4.53%
46.08%
13.32%
2025-07-08
RWFSLL
16.1102
0.4362
2.78%
3.12%
1.94%
-3.57%
-6.03%
2025-07-08
SARSLL
6159.86
166.70
2.78%
2.94%
2.97%
1.15%
2.65%
2025-07-08
SCRSLL
1637.113
44.364
2.79%
2.83%
3.60%
1.99%
0.50%
2025-07-08
SDGSLL
38.4712
1.0416
2.78%
2.93%
2.87%
0.70%
2.33%
2025-07-08
SEKSLL
2424.81
60.43
2.56%
2.13%
2.39%
17.27%
14.01%
2025-07-08
SGDSLL
17972.99
398.43
2.27%
1.77%
2.58%
7.30%
7.76%
2025-07-08
SOLSLL
3457312.4
110,726.2
3.31%
-0.44%
3.62%
-20.03%
10.36%
2025-07-08
SOSSLL
40.4234
1.0945
2.78%
2.93%
2.89%
0.37%
2.01%
2025-07-08
SRDSLL
610.485
16.901
2.85%
2.17%
1.12%
-5.41%
-18.21%
2025-07-08
SSPSLL
4.9677
0.0718
-1.43%
-0.86%
-0.42%
-15.68%
-65.80%
2025-07-07
STDSLL
1094.055
28.128
2.64%
2.35%
4.39%
14.32%
10.00%
2025-07-08
SVCSLL
2641.82
73.53
2.86%
3.05%
3.00%
1.04%
2.73%
2025-07-08
SYPSLL
1.72829
0.02375
-1.36%
-1.36%
-0.12%
-1.75%
-0.15%
2025-07-07
SZLSLL
1293.503
35.022
2.78%
2.30%
3.18%
6.41%
4.33%
2025-07-08
THBSLL
709.236
20.408
2.96%
2.48%
2.34%
6.43%
14.71%
2025-07-08
TJSSLL
2406.60
71.71
3.07%
6.16%
7.98%
14.14%
13.91%
2025-07-08
TMTSLL
6549.13
145.58
2.27%
2.12%
2.07%
0.05%
1.69%
2025-07-08
TNDSLL
7926.71
169.52
2.19%
1.89%
3.51%
10.49%
9.49%
2025-07-08
TRYSLL
574.368
12.481
2.22%
1.81%
0.81%
-11.28%
-16.50%
2025-07-08
TTDSLL
3390.28
74.67
2.25%
2.23%
2.49%
0.27%
2.02%
2025-07-08
TWDSLL
789.458
17.435
2.26%
2.70%
3.72%
13.20%
13.95%
2025-07-08
TZSSLL
8.70674
0.19355
2.27%
1.64%
0.62%
-7.70%
2.73%
2025-07-08
UAHSLL
550.665
13.593
2.53%
2.68%
1.90%
1.22%
-0.34%
2025-07-08
UGXSLL
6.39863
0.13388
2.14%
2.50%
2.78%
2.73%
5.50%
2025-07-08
UNISLL
175570.8
9,514.7
5.73%
9.66%
0.74%
-41.92%
-2.92%
2025-07-08
URYSLL
572.857
12.930
2.31%
1.98%
4.31%
9.33%
1.77%
2025-07-08
USCSLL
22987.4
511.4
2.28%
2.50%
2.39%
0.48%
2.14%
2025-07-08
FJDSLL
9992.64
191.64
-1.88%
-0.55%
0.08%
1.78%
0.06%
2025-07-07
USTSLL
22988.8
512.6
2.28%
2.46%
2.35%
0.69%
2.14%
2025-07-08
UZSSLL
1.80648
0.03598
2.03%
2.18%
2.66%
1.87%
1.19%
2025-07-08
VNDSLL
0.87957
0.01988
2.31%
2.37%
2.14%
-2.03%
-0.68%
2025-07-08
XAFSLL
41.1248
0.9450
2.35%
3.87%
7.08%
15.10%
10.70%
2025-07-08
XLMSLL
5921.8
338.0
6.05%
10.89%
1.09%
-21.90%
199.47%
2025-07-08
XMRSLL
7217369.7
121,103.3
1.71%
0.14%
2.92%
63.71%
106.52%
2025-07-08
XOFSLL
41.2701
0.9174
2.27%
2.84%
4.35%
13.07%
11.09%
2025-07-08
XPFSLL
225.036
5.110
2.32%
1.64%
3.67%
13.04%
10.13%
2025-07-08
XRPSLL
53070.67
1,991.57
3.90%
5.97%
10.00%
11.85%
440.04%
2025-07-08
YERSLL
95.0484
2.2280
2.40%
2.57%
2.86%
3.49%
5.56%
2025-07-08
ZARSLL
1292.892
34.751
2.76%
2.22%
3.22%
6.54%
3.97%
2025-07-08
ZIGSLL
854.9
18.8
2.25%
2.64%
2.71%
-3.59%
-47.73%
2025-07-08
ZMWSLL
949.50
21.80
2.35%
1.97%
2.23%
16.24%
3.90%
2025-07-08
ADASLL
13387.0
158.9
1.20%
2.19%
-7.21%
-30.51%
58.25%
2025-07-09
AEDSLL
6120.21
0.83
0.01%
0.15%
0.11%
-1.73%
-0.13%
2025-07-09
AFNSLL
321.480
5.308
-1.62%
0.57%
-0.12%
-1.14%
1.59%
2025-07-09
ALGSLL
4105.8
83.8
2.08%
0.10%
1.07%
-47.22%
30.96%
2025-07-09
ALLSLL
268.857
0.435
-0.16%
-0.30%
1.66%
11.42%
10.66%
2025-07-09
AMDSLL
58.5035
0.0000
0.00%
0.22%
-0.15%
1.16%
0.82%
2025-07-09
AOASLL
24.3933
0.0051
-0.02%
-0.15%
0.07%
-1.62%
-5.10%
2025-07-09
ARSSLL
17.917
0.000
0.00%
-3.84%
-5.70%
-19.25%
-26.99%
2025-07-09
ATMSLL
93672.9
946.3
1.02%
0.12%
0.99%
-33.67%
-30.07%
2025-07-09
AVXSLL
420440.4
15,676.6
3.87%
4.25%
-3.43%
-48.27%
-25.99%
2025-07-08
AZNSLL
13221.44
181.68
-1.36%
0.15%
0.10%
-2.04%
-0.14%
2025-07-07
BCHSLL
11448209.5
307,979.2
2.76%
0.80%
13.62%
15.33%
52.61%
2025-07-08
BDTSLL
183.781
1.956
-1.05%
0.50%
0.02%
-4.40%
-4.03%
2025-07-07
BGNSLL
13459.76
228.40
-1.67%
-0.45%
1.55%
11.17%
8.03%
2025-07-07
BHDSLL
59620.8
824.1
-1.36%
0.21%
0.16%
-1.72%
-0.17%
2025-07-07
BIFSLL
7.54459
0.10406
-1.36%
0.13%
0.04%
-2.47%
-3.48%
2025-07-07
BNBSLL
15137695.0
296,941.3
2.00%
2.66%
3.10%
-5.19%
31.54%
2025-07-08
BNDSLL
17573.46
290.36
-1.63%
-0.44%
0.31%
4.87%
5.41%
2025-07-07
BOBSLL
3252.19
38.10
-1.16%
0.49%
0.45%
-1.41%
-0.13%
2025-07-07
BRLSLL
4095.34
116.59
-2.77%
-0.86%
1.14%
10.71%
-0.44%
2025-07-07
BSDSLL
22476.5
308.8
-1.36%
0.15%
0.10%
-1.75%
-0.11%
2025-07-07
BTCSLL
2499609251
64,982,111
2.67%
3.97%
4.92%
17.10%
95.96%
2025-07-08
BWPSLL
1684.589
33.410
-1.94%
0.15%
0.84%
2.85%
1.14%
2025-07-07
BYRSLL
6867.07
95.38
-1.37%
0.13%
0.09%
-1.96%
-0.14%
2025-07-07
CADSLL
16829.77
381.82
2.32%
2.03%
1.85%
5.77%
1.91%
2025-07-08
CDFSLL
7.72387
0.10344
-1.32%
-1.44%
-0.31%
-3.55%
-2.45%
2025-07-07
CHFSLL
28889.6
695.0
2.47%
2.05%
4.42%
14.59%
15.23%
2025-07-08
CLPSLL
23.8697
0.6890
-2.81%
-0.92%
-0.35%
3.76%
-0.31%
2025-07-07
CNYSLL
3201.47
69.01
2.20%
2.09%
2.48%
2.69%
3.63%
2025-07-08
COPSLL
5.57072
0.13988
-2.45%
1.51%
2.45%
7.28%
0.64%
2025-07-07
CRCSLL
44.4603
0.6556
-1.45%
0.00%
-0.19%
-1.53%
5.64%
2025-07-07
CUCSLL
936.519
12.869
-1.36%
-1.36%
-0.12%
-1.75%
-0.12%
2025-07-07
CVESLL
238.263
3.830
-1.58%
-0.17%
1.77%
11.11%
8.08%
2025-07-07
CZKSLL
1070.940
18.094
-1.66%
0.09%
2.47%
13.88%
10.57%
2025-07-07
DAISLL
22983.3
510.2
2.27%
2.43%
2.38%
0.45%
2.14%
2025-07-08
DJFSLL
126.2155
1.7343
-1.36%
0.15%
0.10%
-2.01%
-0.12%
2025-07-07
DKKSLL
3536.14
58.21
-1.62%
-0.27%
1.72%
11.28%
8.19%
2025-07-07
DOPSLL
374.296
6.411
-1.68%
-0.84%
-1.60%
-0.37%
-1.65%
2025-07-07
DOTSLL
79168.8
3,450.1
4.56%
3.76%
-8.23%
-47.68%
-40.69%
2025-07-08
DZDSLL
173.3906
2.6256
-1.49%
0.15%
0.47%
2.57%
3.49%
2025-07-07
EGPSLL
452.516
9.193
-1.99%
0.01%
0.24%
0.47%
-3.74%
2025-07-07
ERNSLL
1498.430
20.590
-1.36%
0.15%
0.10%
-1.75%
-0.14%
2025-07-07
ETBSLL
165.542
1.364
0.83%
1.63%
0.73%
-7.67%
-57.51%
2025-07-07
ETHSLL
59873110
2,728,746
4.78%
7.30%
3.41%
-21.42%
-11.87%
2025-07-08
GELSLL
8505.87
230.30
2.78%
3.12%
3.34%
4.67%
3.07%
2025-07-08
GHSSLL
2217.48
56.28
2.60%
2.26%
1.47%
42.49%
51.42%
2025-07-08
GMDSLL
317.596
8.599
2.78%
2.91%
2.90%
0.17%
-2.64%
2025-07-08
GNFSLL
2.66366
0.07212
2.78%
2.85%
2.78%
0.16%
1.94%
2025-07-08
GTQSLL
3005.72
81.38
2.78%
2.99%
2.87%
1.24%
3.79%
2025-07-08
GYDSLL
110.7476
3.3076
3.08%
1.68%
3.06%
1.28%
2.61%
2025-07-08
HKDSLL
2928.41
65.09
2.27%
2.42%
2.37%
-0.58%
1.61%
2025-07-08
HNLSLL
883.467
23.920
2.78%
2.87%
2.69%
-2.23%
-2.76%
2025-07-08
HTGSLL
176.125
4.337
2.52%
2.88%
2.65%
0.24%
3.47%
2025-07-08
HUFSLL
67.7298
1.7272
2.62%
2.20%
5.21%
17.59%
9.65%
2025-07-08
IDRSLL
1.42036
0.04405
3.20%
2.26%
3.01%
1.00%
2.82%
2025-07-08
ILSSLL
6887.68
161.62
2.40%
3.46%
11.06%
9.52%
12.71%
2025-07-08
INRSLL
269.561
7.881
3.01%
2.93%
3.18%
0.84%
-0.05%
2025-07-08
IQDSLL
17.64572
0.48812
2.84%
3.00%
2.95%
0.97%
2.73%
2025-07-08
IRRSLL
0.54247
0.00848
1.59%
0.00%
1.26%
-0.40%
1.25%
2025-07-03
ISKSLL
189.5934
4.9515
2.68%
1.91%
5.25%
15.19%
15.95%
2025-07-08
JMDSLL
144.8271
4.0227
2.86%
3.64%
2.95%
-2.06%
0.84%
2025-07-08
JODSLL
32583.9
882.2
2.78%
2.93%
2.74%
1.04%
2.59%
2025-07-08
JPYSLL
157.4046
3.3106
2.15%
0.86%
0.99%
8.27%
12.49%
2025-07-08
KESSLL
178.8077
4.8413
2.78%
2.97%
2.89%
0.71%
1.32%
2025-07-08
KGSSLL
264.173
7.153
2.78%
2.91%
2.92%
0.46%
0.66%
2025-07-08
KHRSLL
5.75717
0.16740
2.99%
2.92%
2.76%
1.09%
5.02%
2025-07-08
KMFSLL
54.9393
1.4875
2.78%
2.57%
4.77%
13.83%
10.94%
2025-07-08
KRWSLL
16.83399
0.49437
3.03%
1.47%
2.43%
8.78%
3.47%
2025-07-08
KYDSLL
27039.3
371.5
-1.36%
-1.36%
-0.12%
-1.75%
-0.27%
2025-07-07
KZTSLL
44.4653
1.1993
2.77%
2.94%
1.55%
1.97%
-5.24%
2025-07-08
LAKSLL
1.07301
0.03002
2.88%
3.03%
3.09%
1.80%
5.39%
2025-07-08
LBPSLL
0.25800
0.00714
2.85%
3.00%
2.95%
0.94%
2.68%
2025-07-08
LKRSLL
76.8733
2.1783
2.92%
2.70%
2.59%
-1.48%
4.03%
2025-07-08
LNKSLL
318098.7
16,159.9
5.35%
5.91%
5.45%
-30.20%
7.81%
2025-07-08
LRDSLL
112.1020
1.5404
-1.36%
-1.60%
-0.62%
-9.59%
-3.16%
2025-07-07
LSLSLL
1294.329
35.376
2.81%
2.10%
3.25%
6.55%
4.43%
2025-07-08
LTCSLL
2006345
70,897
3.66%
4.01%
3.23%
-14.61%
37.53%
2025-07-08
LUNSLL
1.37
0.02
1.59%
20.00%
1.44%
-45.67%
-24.06%
2025-07-03
LYDSLL
4279.41
109.38
2.62%
2.83%
3.96%
-8.27%
-7.58%
2025-07-08
MADSLL
2564.72
72.10
2.89%
2.77%
4.15%
13.42%
12.40%
2025-07-08
MDLSLL
1371.036
30.758
2.29%
2.20%
4.39%
9.57%
8.43%
2025-07-08
MGASLL
5.23373
0.16004
3.15%
1.88%
3.50%
7.35%
4.21%
2025-07-08
MKDSLL
439.953
11.422
2.67%
2.88%
4.62%
13.33%
11.05%
2025-07-08
MMKSLL
10.73528
0.14751
-1.36%
-1.36%
-0.12%
-1.75%
-0.12%
2025-07-07
MNTSLL
6.43777
0.17169
2.74%
2.81%
2.64%
-3.76%
-2.73%
2025-07-08
MOPSLL
2855.09
77.13
2.78%
2.93%
2.96%
-0.11%
2.08%
2025-07-08
MTCSLL
4342.2
194.0
4.68%
2.36%
-5.62%
-57.82%
-61.46%
2025-07-08
MURSLL
512.693
12.994
2.60%
2.96%
3.91%
4.89%
6.51%
2025-07-08
MVRSLL
1494.305
40.459
2.78%
2.93%
2.89%
0.72%
2.37%
2025-07-08
MWKSLL
13.3255
0.3608
2.78%
2.93%
2.89%
0.99%
2.65%
2025-07-08
MXNSLL
1235.460
29.854
2.48%
3.22%
4.31%
12.60%
-1.27%
2025-07-08
MYRSLL
5447.29
139.35
2.63%
2.23%
3.00%
6.47%
13.93%
2025-07-08
MZNSLL
361.590
9.900
2.82%
2.97%
2.92%
1.01%
2.61%
2025-07-08
NADSLL
1294.749
36.537
2.90%
2.14%
3.28%
6.58%
4.47%
2025-07-08
NGNSLL
15.0581
0.4147
2.83%
3.15%
3.44%
1.64%
3.74%
2025-07-08
NIOSLL
628.134
16.530
2.70%
2.99%
2.95%
0.50%
2.74%
2025-07-08
NOKSLL
2278.07
53.69
2.41%
2.29%
0.53%
13.37%
7.31%
2025-07-08
NPRSLL
168.6804
5.0662
3.10%
3.13%
3.47%
1.00%
0.14%
2025-07-08
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.