Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSLL 13100.0 0.0 0.00% 0.19% 1.75% 29.13% 2022-06-24
EURSLL 13798.0 13.0 0.09% 0.04% 0.05% 13.83% 2022-06-24
GBPSLL 16084.2 17.7 0.11% -0.41% -0.18% 13.73% 2022-06-24
AUDSLL 9039.39 6.03 -0.07% -1.86% -0.98% 17.33% 2022-06-24
NZDSLL 8278.15 59.21 0.72% -0.48% -0.14% 15.34% 2022-06-24
OMRSLL 33823.4 202.6 -0.60% -0.41% 1.31% 28.12% 2022-06-24
PABSLL 13100.0 0.0 0.00% 0.19% 1.95% 29.36% 2022-06-23
PENSLL 3444.88 48.54 -1.39% -2.58% -0.91% 35.06% 2022-06-24
PGKSLL 3717.21 21.96 -0.59% 0.19% 1.95% 28.91% 2022-06-23
PHPSLL 237.238 2.997 -1.25% -2.98% -3.41% 13.30% 2022-06-24
PKRSLL 62.8323 0.0276 -0.04% 0.08% -2.16% -2.55% 2022-06-24
PLNSLL 2928.46 0.48 -0.02% 0.20% -2.43% 9.14% 2022-06-24
PYGSLL 1.89666 0.01172 -0.61% -0.57% 1.05% 26.11% 2022-06-24
QARSLL 3577.47 21.43 -0.60% -0.36% 1.76% 28.16% 2022-06-24
RONSLL 2777.26 11.16 -0.40% -0.54% -0.55% 12.74% 2022-06-24
RSDSLL 117.658 0.221 0.19% 0.11% 0.11% 14.01% 2022-06-24
RUBSLL 253.262 1.339 0.53% 6.29% 9.39% 79.84% 2022-06-24
RWFSLL 12.8810 0.0464 -0.36% -0.20% 1.33% 26.95% 2022-06-24
SARSLL 3491.10 0.19 -0.01% 0.18% 1.90% 28.85% 2022-06-24
SCRSLL 976.934 20.709 2.17% -1.42% 2.26% 53.42% 2022-06-24
SDGSLL 23.1858 0.0000 0.00% 0.72% -19.67% 1.24% 2022-06-24
SEKSLL 1293.87 5.79 0.45% 0.18% -1.79% 7.93% 2022-06-24
SGDSLL 9449.61 24.48 0.26% -0.04% 0.84% 24.87% 2022-06-24
SOLSLL 527033.3050 27,139.1390 5.43% 34.05% -17.38% 66.30% 2022-06-24
SOSSLL 22.7826 0.0000 0.00% 0.19% 1.95% 28.92% 2022-06-24
SRDSLL 596.240 2.042 -0.34% -1.14% -3.41% 19.69% 2022-06-24
SSPSLL 26.7203 0.2090 -0.78% -1.23% -6.21% -53.90% 2022-06-24
STDSLL 560.691 1.915 -0.34% -0.45% -0.44% 13.27% 2022-06-24
SVCSLL 1488.31 8.86 -0.59% -0.40% 1.34% 28.16% 2022-06-24
SYPSLL 5.18598 0.03314 -0.64% -0.41% 1.34% 28.11% 2022-06-24
SZLSLL 831.486 10.479 1.28% 1.67% 1.18% 16.14% 2022-06-24
THBSLL 370.172 0.742 0.20% -0.88% -1.83% 16.18% 2022-06-24
TJSSLL 1339.80 98.48 7.93% 12.90% 30.02% 49.13% 2022-06-24
TMTSLL 3762.18 8.60 0.23% 0.42% 2.18% 29.22% 2022-06-24
TNDSLL 4243.01 16.52 0.39% -0.37% 0.05% 15.33% 2022-06-24
TRYSLL 781.920 26.865 3.56% 3.47% -2.02% -33.05% 2022-06-24
TTDSLL 1942.62 6.76 0.35% 0.47% 1.89% 29.54% 2022-06-24
TWDSLL 442.088 1.337 0.30% 0.45% 1.77% 21.42% 2022-06-24
TZSSLL 5.64003 0.01289 0.23% 0.38% 1.92% 28.44% 2022-06-24
UAHSLL 443.466 0.000 0.00% 0.21% 1.95% 20.02% 2022-06-24
UGXSLL 3.49800 0.01673 0.48% 0.86% -0.29% 22.21% 2022-06-24
UNISLL 71503.7300 2,404.3740 -3.25% 42.90% -0.55% -60.99% 2022-06-24
URYSLL 329.809 0.993 0.30% 0.82% 2.66% 40.93% 2022-06-24
USCSLL 13106.1570 7.3360 0.06% 0.24% 1.99% 28.97% 2022-06-24
FJDSLL 5977.37 9.15 -0.15% 1.65% 1.59% 21.75% 2022-06-23
USTSLL 13089.2580 1.0480 0.01% 0.25% 1.97% 28.83% 2022-06-24
UZSSLL 1.20906 0.00109 -0.09% 1.37% 4.05% 25.65% 2022-06-24
VNDSLL 0.56351 0.00007 -0.01% 0.13% 1.78% 27.57% 2022-06-24
XAFSLL 21.0852 0.0980 0.47% 0.26% 0.25% 12.92% 2022-06-24
XLMSLL 1666.5820 122.0920 7.91% 16.97% -2.31% -38.93% 2022-06-24
XMRSLL 1666894.3040 59,655.3040 3.71% 19.90% -32.82% -27.19% 2022-06-24
XOFSLL 21.1290 0.0255 0.12% 1.32% 0.12% 13.54% 2022-06-24
XPFSLL 116.207 0.390 0.34% 0.23% 0.38% 14.19% 2022-06-24
XRPSLL 4808.75 466.10 10.73% 15.84% -8.43% -29.38% 2022-06-24
YERSLL 52.4042 0.0021 0.00% 0.19% 1.94% 27.21% 2022-06-24
ZARSLL 829.975 8.797 1.07% 1.47% 1.04% 15.92% 2022-06-24
ADASLL 6384.4160 90.9140 1.44% 2.71% -4.62% -53.75% 2022-06-24
AEDSLL 3566.86 0.00 0.00% 0.20% 1.94% 28.93% 2022-06-24
AFNSLL 146.976 0.000 0.00% 0.22% 1.33% 13.40% 2022-06-24
ALGSLL 4470.2440 66.0240 1.50% 13.45% -16.87% -49.58% 2022-06-24
ALLSLL 115.929 0.184 0.16% 0.43% 0.84% 16.76% 2022-06-24
AMDSLL 31.3923 0.5730 -1.79% 1.66% 10.35% 56.61% 2022-06-24
AOASLL 31.2649 0.0000 0.00% 1.87% 0.73% 100.51% 2022-06-24
ARSSLL 105.577 0.196 -0.19% -0.93% -2.38% -0.61% 2022-06-23
ATMSLL 108629.3920 2,068.7520 1.94% 31.31% -23.70% 3.21% 2022-06-24
AVXSLL 252699.0000 13,092.9260 5.46% 22.94% -32.10% -81.52% 2022-06-24
AZNSLL 7737.74 0.00 0.00% 0.19% 1.95% 28.92% 2022-06-24
BCHSLL 1549599.0000 32,488.0000 2.14% 8.49% -38.27% -68.67% 2022-06-24
BDTSLL 141.423 0.350 0.25% 0.48% -3.46% 17.62% 2022-06-23
BGNSLL 7048.70 1.14 -0.02% -0.08% 0.06% 13.70% 2022-06-24
BHDSLL 34748.0 0.0 0.00% 0.16% 1.95% 28.92% 2022-06-24
BIFSLL 6.50043 0.00000 0.00% 0.15% 1.72% 25.30% 2022-06-24
BIHSLL 7050.59 2.66 0.04% -0.07% -0.06% 13.71% 2022-06-24
BNBSLL 3057539.8690 60,259.8690 2.01% 12.37% -27.60% -28.70% 2022-06-24
BNDSLL 9439.40 14.26 0.15% -0.15% 0.73% 24.74% 2022-06-24
BOBSLL 1923.64 0.00 0.00% 0.19% 1.95% 29.30% 2022-06-24
BRLSLL 2500.57 0.86 0.03% -3.35% -6.22% 20.92% 2022-06-24
BSDSLL 13100.0 0.0 0.00% 0.19% 1.95% 28.92% 2022-06-24
BTCSLL 274393393 1,936,842 0.71% 1.56% -27.46% -22.10% 2022-06-24
BWPSLL 1074.202 0.000 0.00% 0.31% -0.01% 14.54% 2022-06-24
BYRSLL 3952.81 0.00 0.00% 0.16% 1.91% -1.51% 2022-06-24
CADSLL 10105.84 24.27 0.24% 0.08% 0.83% 22.55% 2022-06-24
CDFSLL 6.56596 0.00000 0.00% 0.14% 1.79% 27.95% 2022-06-24
CHFSLL 13676.6 46.4 0.34% 1.11% 2.22% 23.56% 2022-06-24
CLPSLL 14.5128 0.0000 0.00% -3.84% -6.27% 4.75% 2022-06-24
CNYSLL 1958.53 3.16 0.16% 0.12% 1.47% 24.72% 2022-06-24
COPSLL 3.19635 0.00179 -0.06% -4.88% -1.27% 18.38% 2022-06-24
CRCSLL 18.9836 0.0000 0.00% -0.97% -0.64% 15.48% 2022-06-24
CUCSLL 545.833 0.000 0.00% 0.19% 1.95% 29.36% 2022-06-23
CVESLL 125.287 0.275 0.22% 0.11% 0.13% 13.91% 2022-06-24
CZKSLL 558.312 0.675 0.12% -0.02% -0.41% 17.14% 2022-06-24
DAISLL 13098.8210 0.6550 0.01% 0.21% 1.95% 28.87% 2022-06-24
DJFSLL 73.8028 0.0000 0.00% 0.19% 1.95% 28.92% 2022-06-24
DKKSLL 1856.60 3.20 0.17% 0.10% 0.14% 13.90% 2022-06-24
DOPSLL 240.632 0.000 0.00% 0.63% 2.94% 34.68% 2022-06-24
DOTSLL 104684.5890 2,626.4190 2.57% 12.55% -19.94% -36.48% 2022-06-24
DZDSLL 90.0187 0.0291 0.03% 0.03% 1.57% 18.36% 2022-06-24
EGPSLL 697.822 0.472 -0.07% -0.25% 0.41% 7.27% 2022-06-24
ERNSLL 873.333 0.000 0.00% 0.19% 1.95% 28.92% 2022-06-24
ETBSLL 252.326 0.084 -0.03% -0.03% 1.18% 8.22% 2022-06-24
ETHSLL 15358309 496,883 3.34% 7.01% -39.29% -23.98% 2022-06-24
GELSLL 4501.72 7.75 -0.17% -0.84% -0.51% 38.43% 2022-06-24
GHSSLL 1679.49 0.00 0.00% 0.83% -0.67% -4.13% 2022-06-24
GMDSLL 242.817 0.000 0.00% 0.10% 1.57% 21.40% 2022-06-24
GNFSLL 1.51480 0.00000 0.00% 0.23% 1.38% 45.76% 2022-06-24
GTQSLL 1692.51 0.00 0.00% 0.00% 0.89% 28.84% 2022-06-24
GYDSLL 62.9233 0.0635 -0.10% 0.09% 1.85% 28.67% 2022-06-23
HKDSLL 1668.92 0.07 0.00% 0.19% 1.94% 27.50% 2022-06-24
HNLSLL 538.160 0.000 0.00% 0.17% 1.95% 26.35% 2022-06-24
HRVSLL 1832.32 0.31 0.02% -0.10% -0.04% 13.32% 2022-06-24
HTGSLL 116.472 0.543 0.47% -0.23% -0.30% 4.02% 2022-06-24
HUFSLL 34.3672 0.1591 -0.46% -0.77% -4.74% -0.39% 2022-06-24
IDRSLL 0.88245 0.00059 -0.07% -0.35% 0.64% 25.36% 2022-06-24
ILSSLL 3811.46 11.83 0.31% 0.74% -0.83% 21.52% 2022-06-24
INRSLL 167.342 0.306 -0.18% -0.24% 0.87% 22.17% 2022-06-24
IQDSLL 8.98171 0.00000 0.00% 0.19% 1.94% 28.88% 2022-06-24
IRRSLL 0.31190 0.00000 0.00% 0.19% 1.95% 29.36% 2022-06-23
ISKSLL 98.7710 0.0298 -0.03% -1.53% -0.67% 19.20% 2022-06-24
JMDSLL 87.1126 0.3921 0.45% 1.27% 4.30% 27.74% 2022-06-23
JODSLL 18502.8 0.0 0.00% 0.19% 1.95% 28.92% 2022-06-24
JPYSLL 96.9796 0.1784 -0.18% -1.70% -4.26% 5.83% 2022-06-24
KESSLL 111.3472 0.1421 -0.13% -0.15% 0.95% 17.64% 2022-06-24
KGSSLL 164.771 0.000 0.00% 0.19% 1.94% 37.29% 2022-06-24
KHRSLL 3.22859 0.00040 -0.01% 0.13% 1.68% 29.26% 2022-06-24
KMFSLL 28.0028 0.0000 0.00% 1.04% -0.01% 13.50% 2022-06-24
KRWSLL 10.13634 0.05794 0.57% -0.13% -0.53% 12.80% 2022-06-24
KYDSLL 15878.8 0.0 0.00% 0.19% 1.95% 28.92% 2022-06-24
KZTSLL 28.0520 0.0360 0.13% -4.66% -9.08% 18.10% 2022-06-24
LAKSLL 0.87333 0.00852 -0.97% 0.06% -10.10% -18.79% 2022-06-24
LBPSLL 8.64847 0.05180 -0.60% -0.41% 1.33% 28.16% 2022-06-24
LKRSLL 36.4762 0.2185 -0.60% -0.41% 0.63% -28.74% 2022-06-24
LNKSLL 93080.4747 1,423.8357 1.55% 12.18% 0.08% -51.86% 2022-06-24
LRDSLL 87.3333 0.0000 0.00% 0.19% 2.63% 47.03% 2022-06-23
LSLSLL 829.639 8.580 1.05% 1.41% 0.91% 15.96% 2022-06-24
LTCSLL 727443 1,310 -0.18% 21.85% -19.35% -46.76% 2022-06-24
LUNSLL 0.7860 0.0000 0.00% 0.19% -59.22% -100.00% 2022-06-22
LYDSLL 2727.52 0.00 0.00% 0.54% 0.95% 20.54% 2022-06-24
MADSLL 1308.30 1.42 0.11% 0.74% 1.13% 14.60% 2022-06-24
MDLSLL 684.073 0.661 -0.10% 0.24% 1.26% 20.47% 2022-06-24
MGASLL 3.23457 0.00400 -0.12% -0.67% 0.21% 20.00% 2022-06-24
MKDSLL 225.318 0.657 0.29% 1.12% 0.86% 14.13% 2022-06-24
MMKSLL 7.03892 0.04216 -0.60% -0.41% 1.34% 13.75% 2022-06-24
MNTSLL 4.21900 0.00000 0.00% 0.35% 2.01% 17.67% 2022-06-23
MOPSLL 1610.84 9.45 -0.58% -0.39% 1.35% 26.76% 2022-06-24
MTCSLL 7540.4910 135.3230 1.83% 50.77% -11.18% -38.30% 2022-06-24
MURSLL 292.411 5.655 -1.90% -0.59% -1.35% 17.56% 2022-06-24
MVRSLL 849.546 0.000 0.00% 0.19% 1.95% 28.92% 2022-06-24
MWKSLL 12.9448 0.0000 0.00% 0.16% -18.61% 1.62% 2022-06-24
MXNSLL 658.397 3.430 0.52% 2.73% 1.68% 28.54% 2022-06-24
MYRSLL 2977.27 2.70 0.09% 0.19% 1.83% 21.83% 2022-06-24
MZNSLL 207.278 0.000 0.00% 0.19% 1.95% 27.39% 2022-06-24
NADSLL 828.223 7.318 0.89% 1.34% 0.83% 15.69% 2022-06-24
NGNSLL 31.6051 0.0076 0.02% 0.26% 1.99% 27.84% 2022-06-24
NIOSLL 366.844 0.000 0.00% 0.19% 1.83% 25.82% 2022-06-24
NOKSLL 1319.86 4.60 0.35% 0.31% -1.81% 10.43% 2022-06-24
NPRSLL 104.5074 0.0584 -0.06% -0.16% 0.95% 22.04% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.