Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSLL 24032.5 0.0 0.00% -0.16% 3.74% 3.74% 4.74% 2026-02-18
EURSLL 28441.5 50.0 -0.18% -0.67% 5.42% 4.57% 18.66% 2026-02-18
GBPSLL 32617.4 13.2 0.04% -0.68% 4.88% 4.61% 12.71% 2026-02-18
AUDSLL 17002.78 26.92 -0.16% -0.17% 9.32% 10.00% 16.63% 2026-02-18
NZDSLL 14392.37 147.32 -1.01% -1.06% 7.12% 7.94% 10.05% 2026-02-18
OMRSLL 62422.2 40.6 -0.06% -0.23% 3.68% 3.68% 4.74% 2026-02-18
PABSLL 24013.3 19.2 -0.08% -0.24% 3.66% 3.66% 4.65% 2026-02-18
PENSLL 7187.62 5.58 0.08% 0.26% 4.16% 4.35% 15.25% 2026-02-18
PGKSLL 5516.10 6.20 0.11% -1.69% 1.76% 1.43% -6.35% 2026-02-18
PHPSLL 409.966 5.974 -1.44% -0.22% 5.16% 4.26% 4.41% 2026-02-17
PKRSLL 84.8457 1.3635 -1.58% -1.21% 2.45% 2.64% 3.98% 2026-02-17
PLNSLL 6654.38 125.78 -1.86% -2.15% 4.21% 3.23% 15.84% 2026-02-17
PYGSLL 3.62866 0.05980 -1.62% -0.55% 4.61% 2.83% 25.89% 2026-02-17
QARSLL 6513.95 81.91 -1.24% -0.87% 2.49% 2.78% 4.20% 2026-02-17
RONSLL 5511.21 96.05 -1.71% -1.97% 4.03% 3.24% 14.83% 2026-02-17
RSDSLL 242.452 0.848 -0.35% -0.55% 5.48% 4.57% 18.88% 2026-02-17
RUBSLL 314.750 0.682 0.22% 0.91% 5.30% 7.00% 26.40% 2026-02-17
RWFSLL 16.5002 0.0531 -0.32% -0.01% 3.57% 3.75% 0.42% 2026-02-17
SARSLL 6407.99 20.35 -0.32% 0.07% 3.73% 3.76% 5.49% 2026-02-17
SCRSLL 1697.093 69.362 -3.93% -2.89% -2.29% 11.64% 7.72% 2026-02-17
SDGSLL 39.9543 0.2207 -0.55% -0.16% 3.50% 3.50% 5.01% 2026-02-17
SEKSLL 2678.24 18.49 -0.69% -0.51% 6.43% 6.58% 25.69% 2026-02-17
SGDSLL 19033.11 57.86 -0.30% 0.31% 5.61% 5.68% 12.07% 2026-02-17
SOLSLL 2049325.1 34,560.1 -1.66% -1.62% -33.65% -28.90% -49.36% 2026-02-17
SOSSLL 42.0517 0.2058 -0.49% 0.06% 3.56% 3.56% 4.84% 2026-02-17
SRDSLL 632.913 2.034 -0.32% 0.19% 4.55% 4.65% -1.86% 2026-02-17
STDSLL 1150.064 4.291 -0.37% -0.54% 5.51% 4.60% 17.94% 2026-02-17
SVCSLL 2746.51 7.16 -0.26% 0.11% 3.79% 3.80% 5.48% 2026-02-17
SYPSLL 208.07391 0.61619 -0.30% 0.11% 3.79% -0.66% 11,777.19% 2026-02-17
SZLSLL 1507.687 1.999 -0.13% -0.25% 6.76% 7.90% 21.62% 2026-02-17
THBSLL 768.205 6.469 -0.84% -0.46% 3.63% 4.46% 13.63% 2026-02-17
TJSSLL 2540.46 14.69 -0.57% -0.94% 2.21% 1.28% 20.98% 2026-02-17
TMTSLL 6846.88 42.07 -0.61% -0.24% 3.43% 3.43% 5.02% 2026-02-17
TNDSLL 8404.45 33.43 -0.40% -0.50% 4.96% 4.68% 16.44% 2026-02-17
TRYSLL 549.635 1.981 -0.36% -0.27% 2.64% 1.90% -12.64% 2026-02-17
TTDSLL 3543.94 11.22 -0.32% 0.09% 3.83% 3.98% 4.88% 2026-02-17
TWDSLL 765.099 3.463 -0.45% 0.54% 4.24% 3.53% 9.98% 2026-02-17
TZSSLL 9.27013 0.03340 0.36% -0.03% 1.14% -1.56% 5.38% 2026-02-17
UAHSLL 555.364 2.044 -0.37% -0.22% 3.93% 1.53% 1.28% 2026-02-17
UGXSLL 6.79922 0.00912 -0.13% 0.71% 2.24% 6.34% 9.82% 2026-02-17
UNISLL 85009.8 1,775.7 -2.05% 1.37% -26.86% -34.74% -62.35% 2026-02-17
URYSLL 618.511 1.947 -0.31% -1.25% 2.62% 4.28% 17.33% 2026-02-17
USCSLL 24028.9 73.9 -0.31% 0.07% 3.76% 3.77% 5.47% 2026-02-17
FJDSLL 10946.27 24.48 -0.22% -0.32% 7.43% 7.46% 8.00% 2026-02-18
USTSLL 24020.0 75.5 -0.31% 0.07% 3.76% 3.85% 5.44% 2026-02-17
UZSSLL 1.97452 0.00294 -0.15% 1.15% 2.72% 2.32% 12.46% 2026-02-17
VNDSLL 0.92830 0.00074 0.08% -0.01% 5.30% 5.39% 2.64% 2026-02-16
XAFSLL 43.4153 1.0825 2.56% 0.14% 7.65% 4.62% 19.21% 2026-02-17
XLMSLL 4010.3 79.8 -1.95% 4.76% -19.62% -13.74% -47.24% 2026-02-17
XMRSLL 8054898.5 194,859.7 2.48% 0.29% -44.13% -19.80% 48.47% 2026-02-17
XOFSLL 43.4153 0.1400 -0.32% 0.54% 5.65% 4.76% 18.53% 2026-02-17
XPFSLL 238.795 0.288 -0.12% -0.29% 5.77% 4.87% 18.93% 2026-02-17
XRPSLL 35601.08 243.24 -0.68% 3.23% -22.59% -16.45% -41.23% 2026-02-17
YERSLL 100.8182 0.3309 -0.33% 0.04% 3.76% 3.73% 9.49% 2026-02-17
ZARSLL 1498.905 10.149 -0.67% -0.83% 5.95% 7.17% 21.16% 2026-02-17
ZIGSLL 939.1 3.8 -0.40% -0.01% 3.84% 5.47% 9.00% 2026-02-17
ZMWSLL 1301.87 17.30 -1.31% 2.34% 12.40% 24.34% 61.17% 2026-02-17
ADASLL 6784.1 32.7 0.48% 7.69% -20.86% -12.00% -60.72% 2026-02-18
AEDSLL 6543.74 0.18 0.00% -0.16% 3.75% 3.75% 4.75% 2026-02-18
AFNSLL 384.521 3.475 0.91% 3.75% 10.43% 9.67% 23.22% 2026-02-18
ALGSLL 2248.7 14.9 0.67% 1.60% -19.91% -12.33% -61.87% 2026-02-18
ALLSLL 294.607 1.598 -0.54% -0.86% 5.38% 4.63% 21.20% 2026-02-18
AMDSLL 63.9180 0.1425 0.22% 0.36% 4.54% 5.22% 10.10% 2026-02-18
AOASLL 26.1522 0.0000 0.00% -0.18% 3.74% 3.75% 3.94% 2026-02-18
ARSSLL 17.245 0.002 -0.01% 0.59% 6.87% 8.03% -20.48% 2026-02-18
ATMSLL 55161.6 1,306.9 2.43% 19.30% -2.98% 23.53% -47.31% 2026-02-18
AVXSLL 220378.4 961.3 0.44% 4.63% -25.15% -22.66% -59.10% 2026-02-18
AZNSLL 14136.79 0.00 0.00% -0.16% 3.74% 3.74% 4.43% 2026-02-18
BCHSLL 13608424.1 90,122.0 0.67% 7.84% 0.63% -1.89% 87.67% 2026-02-18
BDTSLL 196.666 0.000 0.00% -0.08% 3.84% 3.82% 3.71% 2026-02-18
BHDSLL 63746.8 1.7 0.00% -0.16% 3.74% 3.73% 4.71% 2026-02-18
BIFSLL 8.10492 0.00000 0.00% -0.20% 3.60% 3.51% 3.22% 2026-02-18
BNBSLL 14985728.8 159,335.7 1.07% 0.37% -29.99% -25.21% 1.29% 2026-02-18
BNDSLL 19005.57 24.08 -0.13% -0.14% 5.41% 5.51% 11.11% 2026-02-18
BOBSLL 3474.77 4.37 0.13% 0.11% 4.02% 3.87% 3.73% 2026-02-18
BRLSLL 4604.90 3.70 0.08% -0.67% 6.75% 9.66% 14.21% 2026-02-18
BSDSLL 24061.4 28.9 0.12% -0.04% 3.87% 3.87% 4.86% 2026-02-18
BTCSLL 1636784004 14,755,978 0.91% -1.12% -23.66% -19.25% -25.34% 2026-02-18
BWPSLL 1827.055 2.414 0.13% -0.35% 10.55% 10.70% 9.38% 2026-02-18
BYRSLL 8442.84 10.37 0.12% 1.06% 5.21% 7.06% 20.18% 2026-02-18
CADSLL 17597.87 25.55 -0.15% -0.91% 5.35% 4.23% 8.90% 2026-02-18
CDFSLL 10.40144 0.00000 0.00% -1.22% 2.43% 2.49% 29.73% 2026-02-18
CHFSLL 31154.4 45.7 -0.15% -0.62% 7.22% 6.63% 22.65% 2026-02-18
CLPSLL 27.7272 0.0170 -0.06% -1.44% 6.26% 7.74% 14.68% 2026-02-18
CNYSLL 3491.12 0.96 0.03% 0.25% 4.84% 5.14% 10.70% 2026-02-18
COPSLL 6.56302 0.00181 -0.03% -0.04% 4.18% 6.81% 17.07% 2026-02-18
CRCSLL 49.8725 0.2079 -0.42% 2.48% 4.94% 7.11% 9.35% 2026-02-18
CUCSLL 1001.356 0.000 0.00% -0.16% 3.74% 3.74% 4.74% 2026-02-18
CVESLL 257.250 0.080 0.03% -0.72% 5.57% 4.83% 18.72% 2026-02-18
CZKSLL 1172.679 0.392 -0.03% -0.68% 5.63% 4.16% 22.69% 2026-02-18
DAISLL 24028.5 2.4 -0.01% -0.22% 3.74% 3.75% 4.72% 2026-02-18
DJFSLL 134.9536 0.0000 0.00% -0.16% 3.74% 3.74% 4.45% 2026-02-18
DKKSLL 3806.86 6.68 -0.18% -0.67% 5.42% 4.55% 18.46% 2026-02-18
DOPSLL 389.639 1.007 -0.26% 1.46% 6.65% 6.12% 5.13% 2026-02-18
DOTSLL 32511.2 171.6 0.53% 5.32% -30.79% -21.46% -70.23% 2026-02-18
DZDSLL 185.1962 0.0585 -0.03% -0.43% 4.02% 3.58% 8.54% 2026-02-18
EGPSLL 511.657 0.764 -0.15% -0.54% 4.74% 5.36% 12.81% 2026-02-18
ERNSLL 1602.169 0.000 0.00% -0.16% 3.74% 3.74% 4.74% 2026-02-18
ETBSLL 154.574 0.073 0.05% -0.31% 4.13% 3.68% -14.87% 2026-02-18
ETHSLL 47651234 231,753 -0.48% -1.94% -35.44% -30.67% -22.22% 2026-02-18
GELSLL 8977.41 0.00 0.00% 0.03% 4.40% 4.48% 8.88% 2026-02-18
GHSSLL 2186.96 0.42 0.02% -0.11% 2.08% -0.83% 47.85% 2026-02-18
GMDSLL 324.326 0.000 0.00% -0.16% 3.64% 3.38% 2.05% 2026-02-18
GNFSLL 2.73797 0.00000 0.00% -0.14% 3.47% 3.40% 2.73% 2026-02-18
GTQSLL 3133.32 0.00 0.00% -0.17% 3.71% 3.74% 5.35% 2026-02-18
GYDSLL 114.8234 0.3301 -0.29% -0.45% 3.59% 3.74% 4.79% 2026-02-18
HKDSLL 3075.29 0.26 0.01% -0.12% 3.50% 3.32% 4.20% 2026-02-18
HNLSLL 908.616 0.000 0.00% -0.25% 3.44% 3.40% 1.04% 2026-02-18
HTGSLL 183.407 0.337 0.18% -0.23% 3.68% 3.61% 4.23% 2026-02-18
HUFSLL 75.2138 0.1697 -0.23% -0.67% 7.49% 6.30% 25.88% 2026-02-18
IDRSLL 1.42367 0.00251 -0.18% -0.73% 4.14% 2.60% 1.28% 2026-02-18
ILSSLL 7747.58 13.13 -0.17% -0.83% 5.66% 6.59% 19.94% 2026-02-18
INRSLL 265.040 0.125 -0.05% -0.26% 4.00% 2.82% 0.38% 2026-02-18
IQDSLL 18.35133 0.00616 0.03% -0.13% 3.78% 3.77% 4.69% 2026-02-18
IRRSLL 0.01874 0.00009 -0.45% -6.67% -13.58% -96.60% -96.54% 2026-02-17
ISKSLL 196.4566 0.0161 -0.01% -0.51% 6.47% 6.28% 20.23% 2026-02-18
JMDSLL 154.3952 0.0536 0.03% 0.35% 4.82% 5.91% 5.65% 2026-02-18
JODSLL 33896.4 0.0 0.00% -0.16% 3.74% 3.74% 4.80% 2026-02-18
JPYSLL 156.2828 0.4495 -0.29% 0.24% 6.67% 5.75% 3.57% 2026-02-18
KESSLL 186.2987 0.0000 0.00% -0.16% 3.74% 3.74% 4.74% 2026-02-18
KGSSLL 274.815 0.000 0.00% -0.16% 3.74% 3.74% 4.74% 2026-02-18
KHRSLL 5.98482 0.00212 0.04% 0.10% 3.91% 3.57% 4.40% 2026-02-18
KMFSLL 57.6320 0.0014 0.00% -0.89% 5.43% 4.52% 18.25% 2026-02-18
KRWSLL 16.61277 0.02346 -0.14% 0.52% 5.69% 3.31% 4.38% 2026-02-18
KYDSLL 28913.4 0.0 0.00% -0.25% 3.74% 3.74% 4.74% 2026-02-18
KZTSLL 49.2107 0.3079 0.63% 0.59% 8.21% 7.79% 7.20% 2026-02-18
LAKSLL 1.12205 0.00040 0.04% 0.11% 4.74% 4.72% 5.53% 2026-02-18
LBPSLL 0.26847 0.00010 0.04% -0.12% 3.78% 3.78% 4.72% 2026-02-18
LKRSLL 77.7073 0.0931 -0.12% -0.15% 3.87% 3.95% 0.36% 2026-02-18
LNKSLL 209359.0 2,727.0 -1.29% 1.52% -29.77% -25.83% -48.86% 2026-02-18
LRDSLL 130.2158 0.0000 0.00% -0.71% 1.14% -0.45% 13.22% 2026-02-18
LSLSLL 1497.280 3.750 -0.25% -0.88% 5.80% 6.99% 19.97% 2026-02-18
LTCSLL 1284539 10,334 -0.80% 0.05% -21.59% -27.78% -56.81% 2026-02-18
LUNSLL 0.72 0.24 -25.00% -25.12% -24.96% -37.75% -60.72% 2026-02-18
LYDSLL 3807.80 4.71 -0.12% -0.03% -10.68% -10.98% -19.14% 2026-02-18
MADSLL 2626.94 6.04 -0.23% -0.52% 4.46% 3.35% 14.31% 2026-02-18
MDLSLL 1414.511 5.852 -0.41% -0.63% 3.87% 2.22% 14.53% 2026-02-18
MGASLL 5.52571 0.02047 0.37% 1.63% 8.50% 9.48% 13.65% 2026-02-18
MKDSLL 460.702 0.132 0.03% -0.93% 5.37% 4.20% 17.68% 2026-02-18
MMKSLL 11.47850 0.00000 0.00% 0.06% 3.74% 3.74% 5.48% 2026-02-18
MNTSLL 6.73558 0.00189 0.03% -0.13% 3.63% 3.51% 1.48% 2026-02-18
MOPSLL 2983.56 2.85 -0.10% -0.14% 3.50% 3.33% 4.20% 2026-02-18
MTCSLL 2621.9 16.8 0.65% 19.83% -16.96% 12.62% -62.15% 2026-02-18
MURSLL 522.446 0.796 -0.15% -0.86% 4.37% 4.31% 5.33% 2026-02-18
MVRSLL 1554.498 0.000 0.00% -0.16% 3.74% 3.74% 4.47% 2026-02-18
MWKSLL 13.8622 0.0000 0.00% -0.16% 3.74% 3.74% 3.73% 2026-02-18
MXNSLL 1402.951 0.143 -0.01% 0.22% 6.43% 9.13% 23.84% 2026-02-18
MYRSLL 6162.19 0.00 0.00% 0.42% 7.87% 7.95% 19.39% 2026-02-18
MZNSLL 377.870 0.059 0.02% -0.15% 4.25% 3.78% 4.19% 2026-02-18
NADSLL 1498.662 6.004 0.40% -0.72% 5.96% 7.11% 20.19% 2026-02-18
NGNSLL 17.9414 0.0801 0.45% 0.98% 9.93% 11.97% 17.83% 2026-02-18
NIOSLL 653.315 0.257 0.04% -0.12% 3.78% 3.78% 4.21% 2026-02-18
NOKSLL 2529.53 8.68 0.34% 0.09% 9.87% 10.16% 22.97% 2026-02-18
NPRSLL 165.7931 0.1486 0.09% -0.18% 4.11% 2.92% 0.52% 2026-02-18