Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
USDSLL
13100.0
0.0
0.00%
0.19%
1.75%
29.13%
2022-06-24
EURSLL
13798.0
13.0
0.09%
0.04%
0.05%
13.83%
2022-06-24
GBPSLL
16084.2
17.7
0.11%
-0.41%
-0.18%
13.73%
2022-06-24
AUDSLL
9039.39
6.03
-0.07%
-1.86%
-0.98%
17.33%
2022-06-24
NZDSLL
8278.15
59.21
0.72%
-0.48%
-0.14%
15.34%
2022-06-24
OMRSLL
33823.4
202.6
-0.60%
-0.41%
1.31%
28.12%
2022-06-24
PABSLL
13100.0
0.0
0.00%
0.19%
1.95%
29.36%
2022-06-23
PENSLL
3444.88
48.54
-1.39%
-2.58%
-0.91%
35.06%
2022-06-24
PGKSLL
3717.21
21.96
-0.59%
0.19%
1.95%
28.91%
2022-06-23
PHPSLL
237.238
2.997
-1.25%
-2.98%
-3.41%
13.30%
2022-06-24
PKRSLL
62.8323
0.0276
-0.04%
0.08%
-2.16%
-2.55%
2022-06-24
PLNSLL
2928.46
0.48
-0.02%
0.20%
-2.43%
9.14%
2022-06-24
PYGSLL
1.89666
0.01172
-0.61%
-0.57%
1.05%
26.11%
2022-06-24
QARSLL
3577.47
21.43
-0.60%
-0.36%
1.76%
28.16%
2022-06-24
RONSLL
2777.26
11.16
-0.40%
-0.54%
-0.55%
12.74%
2022-06-24
RSDSLL
117.658
0.221
0.19%
0.11%
0.11%
14.01%
2022-06-24
RUBSLL
253.262
1.339
0.53%
6.29%
9.39%
79.84%
2022-06-24
RWFSLL
12.8810
0.0464
-0.36%
-0.20%
1.33%
26.95%
2022-06-24
SARSLL
3491.10
0.19
-0.01%
0.18%
1.90%
28.85%
2022-06-24
SCRSLL
976.934
20.709
2.17%
-1.42%
2.26%
53.42%
2022-06-24
SDGSLL
23.1858
0.0000
0.00%
0.72%
-19.67%
1.24%
2022-06-24
SEKSLL
1293.87
5.79
0.45%
0.18%
-1.79%
7.93%
2022-06-24
SGDSLL
9449.61
24.48
0.26%
-0.04%
0.84%
24.87%
2022-06-24
SOLSLL
527033.3050
27,139.1390
5.43%
34.05%
-17.38%
66.30%
2022-06-24
SOSSLL
22.7826
0.0000
0.00%
0.19%
1.95%
28.92%
2022-06-24
SRDSLL
596.240
2.042
-0.34%
-1.14%
-3.41%
19.69%
2022-06-24
SSPSLL
26.7203
0.2090
-0.78%
-1.23%
-6.21%
-53.90%
2022-06-24
STDSLL
560.691
1.915
-0.34%
-0.45%
-0.44%
13.27%
2022-06-24
SVCSLL
1488.31
8.86
-0.59%
-0.40%
1.34%
28.16%
2022-06-24
SYPSLL
5.18598
0.03314
-0.64%
-0.41%
1.34%
28.11%
2022-06-24
SZLSLL
831.486
10.479
1.28%
1.67%
1.18%
16.14%
2022-06-24
THBSLL
370.172
0.742
0.20%
-0.88%
-1.83%
16.18%
2022-06-24
TJSSLL
1339.80
98.48
7.93%
12.90%
30.02%
49.13%
2022-06-24
TMTSLL
3762.18
8.60
0.23%
0.42%
2.18%
29.22%
2022-06-24
TNDSLL
4243.01
16.52
0.39%
-0.37%
0.05%
15.33%
2022-06-24
TRYSLL
781.920
26.865
3.56%
3.47%
-2.02%
-33.05%
2022-06-24
TTDSLL
1942.62
6.76
0.35%
0.47%
1.89%
29.54%
2022-06-24
TWDSLL
442.088
1.337
0.30%
0.45%
1.77%
21.42%
2022-06-24
TZSSLL
5.64003
0.01289
0.23%
0.38%
1.92%
28.44%
2022-06-24
UAHSLL
443.466
0.000
0.00%
0.21%
1.95%
20.02%
2022-06-24
UGXSLL
3.49800
0.01673
0.48%
0.86%
-0.29%
22.21%
2022-06-24
UNISLL
71503.7300
2,404.3740
-3.25%
42.90%
-0.55%
-60.99%
2022-06-24
URYSLL
329.809
0.993
0.30%
0.82%
2.66%
40.93%
2022-06-24
USCSLL
13106.1570
7.3360
0.06%
0.24%
1.99%
28.97%
2022-06-24
FJDSLL
5977.37
9.15
-0.15%
1.65%
1.59%
21.75%
2022-06-23
USTSLL
13089.2580
1.0480
0.01%
0.25%
1.97%
28.83%
2022-06-24
UZSSLL
1.20906
0.00109
-0.09%
1.37%
4.05%
25.65%
2022-06-24
VNDSLL
0.56351
0.00007
-0.01%
0.13%
1.78%
27.57%
2022-06-24
XAFSLL
21.0852
0.0980
0.47%
0.26%
0.25%
12.92%
2022-06-24
XLMSLL
1666.5820
122.0920
7.91%
16.97%
-2.31%
-38.93%
2022-06-24
XMRSLL
1666894.3040
59,655.3040
3.71%
19.90%
-32.82%
-27.19%
2022-06-24
XOFSLL
21.1290
0.0255
0.12%
1.32%
0.12%
13.54%
2022-06-24
XPFSLL
116.207
0.390
0.34%
0.23%
0.38%
14.19%
2022-06-24
XRPSLL
4808.75
466.10
10.73%
15.84%
-8.43%
-29.38%
2022-06-24
YERSLL
52.4042
0.0021
0.00%
0.19%
1.94%
27.21%
2022-06-24
ZARSLL
829.975
8.797
1.07%
1.47%
1.04%
15.92%
2022-06-24
ADASLL
6384.4160
90.9140
1.44%
2.71%
-4.62%
-53.75%
2022-06-24
AEDSLL
3566.86
0.00
0.00%
0.20%
1.94%
28.93%
2022-06-24
AFNSLL
146.976
0.000
0.00%
0.22%
1.33%
13.40%
2022-06-24
ALGSLL
4470.2440
66.0240
1.50%
13.45%
-16.87%
-49.58%
2022-06-24
ALLSLL
115.929
0.184
0.16%
0.43%
0.84%
16.76%
2022-06-24
AMDSLL
31.3923
0.5730
-1.79%
1.66%
10.35%
56.61%
2022-06-24
AOASLL
31.2649
0.0000
0.00%
1.87%
0.73%
100.51%
2022-06-24
ARSSLL
105.577
0.196
-0.19%
-0.93%
-2.38%
-0.61%
2022-06-23
ATMSLL
108629.3920
2,068.7520
1.94%
31.31%
-23.70%
3.21%
2022-06-24
AVXSLL
252699.0000
13,092.9260
5.46%
22.94%
-32.10%
-81.52%
2022-06-24
AZNSLL
7737.74
0.00
0.00%
0.19%
1.95%
28.92%
2022-06-24
BCHSLL
1549599.0000
32,488.0000
2.14%
8.49%
-38.27%
-68.67%
2022-06-24
BDTSLL
141.423
0.350
0.25%
0.48%
-3.46%
17.62%
2022-06-23
BGNSLL
7048.70
1.14
-0.02%
-0.08%
0.06%
13.70%
2022-06-24
BHDSLL
34748.0
0.0
0.00%
0.16%
1.95%
28.92%
2022-06-24
BIFSLL
6.50043
0.00000
0.00%
0.15%
1.72%
25.30%
2022-06-24
BIHSLL
7050.59
2.66
0.04%
-0.07%
-0.06%
13.71%
2022-06-24
BNBSLL
3057539.8690
60,259.8690
2.01%
12.37%
-27.60%
-28.70%
2022-06-24
BNDSLL
9439.40
14.26
0.15%
-0.15%
0.73%
24.74%
2022-06-24
BOBSLL
1923.64
0.00
0.00%
0.19%
1.95%
29.30%
2022-06-24
BRLSLL
2500.57
0.86
0.03%
-3.35%
-6.22%
20.92%
2022-06-24
BSDSLL
13100.0
0.0
0.00%
0.19%
1.95%
28.92%
2022-06-24
BTCSLL
274393393
1,936,842
0.71%
1.56%
-27.46%
-22.10%
2022-06-24
BWPSLL
1074.202
0.000
0.00%
0.31%
-0.01%
14.54%
2022-06-24
BYRSLL
3952.81
0.00
0.00%
0.16%
1.91%
-1.51%
2022-06-24
CADSLL
10105.84
24.27
0.24%
0.08%
0.83%
22.55%
2022-06-24
CDFSLL
6.56596
0.00000
0.00%
0.14%
1.79%
27.95%
2022-06-24
CHFSLL
13676.6
46.4
0.34%
1.11%
2.22%
23.56%
2022-06-24
CLPSLL
14.5128
0.0000
0.00%
-3.84%
-6.27%
4.75%
2022-06-24
CNYSLL
1958.53
3.16
0.16%
0.12%
1.47%
24.72%
2022-06-24
COPSLL
3.19635
0.00179
-0.06%
-4.88%
-1.27%
18.38%
2022-06-24
CRCSLL
18.9836
0.0000
0.00%
-0.97%
-0.64%
15.48%
2022-06-24
CUCSLL
545.833
0.000
0.00%
0.19%
1.95%
29.36%
2022-06-23
CVESLL
125.287
0.275
0.22%
0.11%
0.13%
13.91%
2022-06-24
CZKSLL
558.312
0.675
0.12%
-0.02%
-0.41%
17.14%
2022-06-24
DAISLL
13098.8210
0.6550
0.01%
0.21%
1.95%
28.87%
2022-06-24
DJFSLL
73.8028
0.0000
0.00%
0.19%
1.95%
28.92%
2022-06-24
DKKSLL
1856.60
3.20
0.17%
0.10%
0.14%
13.90%
2022-06-24
DOPSLL
240.632
0.000
0.00%
0.63%
2.94%
34.68%
2022-06-24
DOTSLL
104684.5890
2,626.4190
2.57%
12.55%
-19.94%
-36.48%
2022-06-24
DZDSLL
90.0187
0.0291
0.03%
0.03%
1.57%
18.36%
2022-06-24
EGPSLL
697.822
0.472
-0.07%
-0.25%
0.41%
7.27%
2022-06-24
ERNSLL
873.333
0.000
0.00%
0.19%
1.95%
28.92%
2022-06-24
ETBSLL
252.326
0.084
-0.03%
-0.03%
1.18%
8.22%
2022-06-24
ETHSLL
15358309
496,883
3.34%
7.01%
-39.29%
-23.98%
2022-06-24
GELSLL
4501.72
7.75
-0.17%
-0.84%
-0.51%
38.43%
2022-06-24
GHSSLL
1679.49
0.00
0.00%
0.83%
-0.67%
-4.13%
2022-06-24
GMDSLL
242.817
0.000
0.00%
0.10%
1.57%
21.40%
2022-06-24
GNFSLL
1.51480
0.00000
0.00%
0.23%
1.38%
45.76%
2022-06-24
GTQSLL
1692.51
0.00
0.00%
0.00%
0.89%
28.84%
2022-06-24
GYDSLL
62.9233
0.0635
-0.10%
0.09%
1.85%
28.67%
2022-06-23
HKDSLL
1668.92
0.07
0.00%
0.19%
1.94%
27.50%
2022-06-24
HNLSLL
538.160
0.000
0.00%
0.17%
1.95%
26.35%
2022-06-24
HRVSLL
1832.32
0.31
0.02%
-0.10%
-0.04%
13.32%
2022-06-24
HTGSLL
116.472
0.543
0.47%
-0.23%
-0.30%
4.02%
2022-06-24
HUFSLL
34.3672
0.1591
-0.46%
-0.77%
-4.74%
-0.39%
2022-06-24
IDRSLL
0.88245
0.00059
-0.07%
-0.35%
0.64%
25.36%
2022-06-24
ILSSLL
3811.46
11.83
0.31%
0.74%
-0.83%
21.52%
2022-06-24
INRSLL
167.342
0.306
-0.18%
-0.24%
0.87%
22.17%
2022-06-24
IQDSLL
8.98171
0.00000
0.00%
0.19%
1.94%
28.88%
2022-06-24
IRRSLL
0.31190
0.00000
0.00%
0.19%
1.95%
29.36%
2022-06-23
ISKSLL
98.7710
0.0298
-0.03%
-1.53%
-0.67%
19.20%
2022-06-24
JMDSLL
87.1126
0.3921
0.45%
1.27%
4.30%
27.74%
2022-06-23
JODSLL
18502.8
0.0
0.00%
0.19%
1.95%
28.92%
2022-06-24
JPYSLL
96.9796
0.1784
-0.18%
-1.70%
-4.26%
5.83%
2022-06-24
KESSLL
111.3472
0.1421
-0.13%
-0.15%
0.95%
17.64%
2022-06-24
KGSSLL
164.771
0.000
0.00%
0.19%
1.94%
37.29%
2022-06-24
KHRSLL
3.22859
0.00040
-0.01%
0.13%
1.68%
29.26%
2022-06-24
KMFSLL
28.0028
0.0000
0.00%
1.04%
-0.01%
13.50%
2022-06-24
KRWSLL
10.13634
0.05794
0.57%
-0.13%
-0.53%
12.80%
2022-06-24
KYDSLL
15878.8
0.0
0.00%
0.19%
1.95%
28.92%
2022-06-24
KZTSLL
28.0520
0.0360
0.13%
-4.66%
-9.08%
18.10%
2022-06-24
LAKSLL
0.87333
0.00852
-0.97%
0.06%
-10.10%
-18.79%
2022-06-24
LBPSLL
8.64847
0.05180
-0.60%
-0.41%
1.33%
28.16%
2022-06-24
LKRSLL
36.4762
0.2185
-0.60%
-0.41%
0.63%
-28.74%
2022-06-24
LNKSLL
93080.4747
1,423.8357
1.55%
12.18%
0.08%
-51.86%
2022-06-24
LRDSLL
87.3333
0.0000
0.00%
0.19%
2.63%
47.03%
2022-06-23
LSLSLL
829.639
8.580
1.05%
1.41%
0.91%
15.96%
2022-06-24
LTCSLL
727443
1,310
-0.18%
21.85%
-19.35%
-46.76%
2022-06-24
LUNSLL
0.7860
0.0000
0.00%
0.19%
-59.22%
-100.00%
2022-06-22
LYDSLL
2727.52
0.00
0.00%
0.54%
0.95%
20.54%
2022-06-24
MADSLL
1308.30
1.42
0.11%
0.74%
1.13%
14.60%
2022-06-24
MDLSLL
684.073
0.661
-0.10%
0.24%
1.26%
20.47%
2022-06-24
MGASLL
3.23457
0.00400
-0.12%
-0.67%
0.21%
20.00%
2022-06-24
MKDSLL
225.318
0.657
0.29%
1.12%
0.86%
14.13%
2022-06-24
MMKSLL
7.03892
0.04216
-0.60%
-0.41%
1.34%
13.75%
2022-06-24
MNTSLL
4.21900
0.00000
0.00%
0.35%
2.01%
17.67%
2022-06-23
MOPSLL
1610.84
9.45
-0.58%
-0.39%
1.35%
26.76%
2022-06-24
MTCSLL
7540.4910
135.3230
1.83%
50.77%
-11.18%
-38.30%
2022-06-24
MURSLL
292.411
5.655
-1.90%
-0.59%
-1.35%
17.56%
2022-06-24
MVRSLL
849.546
0.000
0.00%
0.19%
1.95%
28.92%
2022-06-24
MWKSLL
12.9448
0.0000
0.00%
0.16%
-18.61%
1.62%
2022-06-24
MXNSLL
658.397
3.430
0.52%
2.73%
1.68%
28.54%
2022-06-24
MYRSLL
2977.27
2.70
0.09%
0.19%
1.83%
21.83%
2022-06-24
MZNSLL
207.278
0.000
0.00%
0.19%
1.95%
27.39%
2022-06-24
NADSLL
828.223
7.318
0.89%
1.34%
0.83%
15.69%
2022-06-24
NGNSLL
31.6051
0.0076
0.02%
0.26%
1.99%
27.84%
2022-06-24
NIOSLL
366.844
0.000
0.00%
0.19%
1.83%
25.82%
2022-06-24
NOKSLL
1319.86
4.60
0.35%
0.31%
-1.81%
10.43%
2022-06-24
NPRSLL
104.5074
0.0584
-0.06%
-0.16%
0.95%
22.04%
2022-06-24
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.