Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADASOL 0.0141 0.0004 2.92% 5.49% 16.93% -63.49% 2022-06-30
AEDSOL 0.0086 0.0005 6.48% 7.84% 48.52% 12.78% 2022-06-30
AFNSOL 0.0004 0.0000 7.09% 10.52% 51.46% 2.39% 2022-06-30
ALGSOL 0.0091 0.0003 3.54% -2.52% 2.12% -63.14% 2022-06-30
ALLSOL 0.0003 0.0000 8.05% 8.48% 47.95% 3.76% 2022-06-30
AMDSOL 0.0001 0.0000 8.80% 11.33% 66.59% 39.98% 2022-06-30
AOASOL 0.0001 0.0000 6.55% 8.42% 48.63% 76.33% 2022-06-30
ARSSOL 0.0002 0.0000 4.14% 4.93% 33.87% -23.59% 2022-06-29
ATMSOL 0.2318 0.0142 6.54% 12.59% 4.16% -31.00% 2022-06-30
AUDSOL 0.0220 0.0017 8.17% 9.06% 44.26% 5.07% 2022-06-30
AVXSOL 0.5139 0.0055 -1.06% 9.83% -12.42% -25.17% 2022-06-30
AZNSOL 0.0187 0.0012 6.85% 8.21% 49.05% 13.17% 2022-06-30
BCHSOL 3.1591 0.0745 2.42% -4.20% -24.30% -78.50% 2022-06-30
BDTSOL 0.0003 0.0000 6.74% 7.48% 41.88% 2.37% 2022-06-30
BGNSOL 0.0170 0.0013 8.01% 8.07% 45.92% 0.75% 2022-06-30
BHDSOL 0.0835 0.0051 6.48% 7.83% 48.53% 12.53% 2022-06-30
BIFSOL 0.0000 0.0000 6.42% 7.69% 48.07% 9.51% 2022-06-30
BIHSOL 0.0168 0.0010 6.56% 6.61% 43.96% -0.61% 2022-06-30
BNBSOL 6.5691 0.1015 1.57% 4.92% -3.70% -3.32% 2022-06-30
BNDSOL 0.0230 0.0017 8.23% 9.01% 48.08% 10.65% 2022-06-30
BOBSOL 0.0047 0.0003 7.14% 8.50% 49.67% 14.14% 2022-06-30
BRLSOL 0.0061 0.0004 7.13% 8.74% 37.06% 8.79% 2022-06-30
BSDSOL 0.0319 0.0024 8.00% 9.38% 50.66% 14.39% 2022-06-30
BTCSOL 607.0768 10.2796 1.72% 4.74% -8.27% -37.93% 2022-06-30
BTNSOL 0.0004 0.0000 4.20% 4.88% 36.89% -6.11% 2022-06-29
BWPSOL 0.0026 0.0002 6.98% 19.93% 40.94% -6.23% 2022-06-30
BYRSOL 0.0096 0.0007 7.88% 9.22% 50.53% -12.73% 2022-06-30
CADSOL 0.0247 0.0017 7.57% 22.31% 42.17% 2.46% 2022-06-30
CDFSOL 0.0000 0.0000 7.37% 8.74% 49.85% 13.14% 2022-06-30
CHFSOL 0.0332 0.0022 7.17% 21.64% 45.15% 2.57% 2022-06-30
CLPSOL 0.0000 0.0000 6.51% 17.11% 27.68% -15.98% 2022-06-30
CNYSOL 0.0047 0.0003 5.72% 19.12% 41.89% 0.73% 2022-06-30
COPSOL 0.0000 0.0000 6.08% 5.01% 36.64% 2.49% 2022-06-30
CRCSOL 0.0000 0.0000 6.37% 8.50% 46.10% 1.67% 2022-06-30
CUCSOL 0.0012 0.0001 4.29% 6.09% 39.49% -0.15% 2022-06-29
CVESOL 0.0003 0.0000 6.30% 18.99% 39.41% -7.52% 2022-06-30
CZKSOL 0.0013 0.0001 6.32% 18.98% 39.35% -4.50% 2022-06-30
DAISOL 0.0316 0.0021 7.02% 8.43% 49.25% 13.20% 2022-06-30
DJFSOL 0.0002 0.0000 6.97% 8.33% 49.22% 13.30% 2022-06-30
DKKSOL 0.0044 0.0003 7.09% 19.83% 40.43% -6.85% 2022-06-30
DOPSOL 0.0006 0.0000 7.53% 8.76% 51.32% 18.71% 2022-06-30
DOTSOL 0.2136 0.0067 3.22% -0.99% -3.75% -53.29% 2022-06-30
DZDSOL 0.0002 0.0000 7.75% 21.31% 44.62% -2.30% 2022-06-30
EGPSOL 0.0017 0.0001 6.93% 7.88% 47.72% -5.47% 2022-06-30
ERNSOL 0.0021 0.0002 7.70% 9.07% 50.24% 14.07% 2022-06-30
ETBSOL 0.0006 0.0000 7.36% 20.92% 43.61% -10.85% 2022-06-30
ETHSOL 32.2368 0.5125 -1.57% 5.45% -22.09% -49.27% 2022-06-30
EURSOL 0.0331 0.0023 7.30% 20.14% 40.77% -6.59% 2022-06-30
FJDSOL 0.0134 0.0005 3.94% 5.07% 36.94% -6.55% 2022-06-29
GBPSOL 0.0380 0.0022 6.05% 18.29% 37.53% -7.72% 2022-06-30
GELSOL 0.0109 0.0007 7.12% 6.81% 50.70% 22.40% 2022-06-30
GHSSOL 0.0040 0.0002 6.01% 18.82% 39.29% -22.00% 2022-06-30
GMDSOL 0.0006 0.0000 7.70% 8.87% 49.41% 7.64% 2022-06-30
GNFSOL 0.0000 0.0000 7.11% 8.59% 49.00% 28.21% 2022-06-30
GTQSOL 0.0041 0.0003 6.82% 8.11% 47.56% 13.06% 2022-06-30
GYDSOL 0.0001 0.0000 4.29% 6.09% 39.49% -0.15% 2022-06-29
HKDSOL 0.0040 0.0003 7.15% 20.92% 44.48% 4.71% 2022-06-30
HNLSOL 0.0013 0.0001 6.75% 8.05% 48.87% 10.66% 2022-06-30
HRVSOL 0.0043 0.0002 5.89% 5.78% 43.82% -1.73% 2022-06-30
HTGSOL 0.0003 0.0000 5.67% 6.55% 44.58% -9.46% 2022-06-30
HUFSOL 0.0001 0.0000 4.47% 18.60% 37.92% -18.93% 2022-06-30
IDRSOL 0.0000 0.0000 5.31% 6.76% 44.01% 8.88% 2022-06-30
ILSSOL 0.0089 0.0004 4.20% 17.25% 34.83% -2.82% 2022-06-30
INRSOL 0.0004 0.0000 5.37% 17.68% 39.63% -1.72% 2022-06-30
IQDSOL 0.0000 0.0000 5.79% 7.13% 47.56% 12.00% 2022-06-30
IRRSOL 0.0000 0.0000 5.11% 6.45% 46.62% 11.32% 2022-06-30
ISKSOL 0.0002 0.0000 5.51% 18.26% 35.20% -3.20% 2022-06-30
JMDSOL 0.0002 0.0000 5.67% 8.10% 50.68% 12.03% 2022-06-30
JODSOL 0.0442 0.0025 5.88% 7.23% 47.82% 12.14% 2022-06-30
JPYSOL 0.0002 0.0000 6.09% 18.17% 34.81% -14.42% 2022-06-30
KESSOL 0.0003 0.0000 6.54% 19.97% 42.42% -3.62% 2022-06-30
KGSSOL 0.0004 0.0000 7.35% 8.72% 52.14% 21.13% 2022-06-30
KHRSOL 0.0000 0.0000 8.69% 10.02% 51.46% 15.34% 2022-06-30
KMFSOL 0.0001 0.0000 7.05% 8.09% 46.70% 0.48% 2022-06-30
KPWSOL 0.0002 0.0000 4.29% 6.09% 39.49% -0.15% 2022-06-29
KRWSOL 0.0000 0.0000 9.29% 23.08% 40.60% -5.99% 2022-06-30
KWDSOL 0.1051 0.0087 8.98% 23.01% 46.78% 5.56% 2022-06-30
KYDSOL 0.0391 0.0033 9.09% 10.48% 52.17% 15.54% 2022-06-30
KZTSOL 0.0001 0.0000 8.55% 22.31% 32.90% -2.22% 2022-06-30
LAKSOL 0.0000 0.0000 3.26% 1.07% 24.81% -33.13% 2022-06-29
LBPSOL 0.0000 0.0000 8.57% 9.93% 51.44% 14.98% 2022-06-30
LKRSOL 0.0001 0.0000 8.22% 9.29% 52.20% -35.93% 2022-06-30
LNKSOL 0.1910 0.0080 4.38% -1.27% 20.94% -64.90% 2022-06-30
LRDSOL 0.0002 0.0000 4.29% 6.09% 38.57% 12.75% 2022-06-29
LSLSOL 0.0019 0.0001 6.82% 18.44% 38.65% -6.37% 2022-06-30
LTCSOL 1.6162 0.0357 2.26% 7.56% 10.44% -59.83% 2022-06-30
LUNSOL 0.0000 0.0000 -19.68% 116.92% 37.90% -100.00% 2022-06-30
LYDSOL 0.0065 0.0004 6.39% 7.73% 46.76% 5.21% 2022-06-30
MADSOL 0.0031 0.0002 7.05% 19.12% 39.98% -7.13% 2022-06-30
MDLSOL 0.0016 0.0001 6.14% 7.95% 47.36% 5.72% 2022-06-30
MGASOL 0.0000 0.0000 6.38% 19.85% 41.48% 0.62% 2022-06-30
MKDSOL 0.0005 0.0000 5.52% 18.26% 39.33% -7.98% 2022-06-30
MMKSOL 0.0000 0.0000 4.99% 6.33% 46.46% -1.30% 2022-06-30
MNTSOL 0.0000 0.0000 4.35% 0.78% 39.22% -4.24% 2022-06-29
MOPSOL 0.0039 0.0002 5.90% 19.50% 42.78% 3.49% 2022-06-30
MROSOL 0.0009 0.0000 5.44% 6.60% 47.60% 10.99% 2022-06-30
MTCSOL 0.0141 0.0006 -3.88% 5.42% 0.87% -56.80% 2022-06-30
MURSOL 0.0007 0.0000 3.70% 14.88% 34.18% -2.77% 2022-06-30
MVRSOL 0.0020 0.0001 6.45% 7.80% 48.49% 12.74% 2022-06-30
MWKSOL 0.0000 0.0000 4.60% 5.93% 45.50% -12.67% 2022-06-30
MXNSOL 0.0016 0.0001 5.50% 18.35% 39.01% 3.58% 2022-06-30
MYRSOL 0.0071 0.0004 5.65% 19.34% 41.76% -1.42% 2022-06-30
MZNSOL 0.0005 0.0000 5.72% 7.06% 47.47% 11.35% 2022-06-30
NADSOL 0.0020 0.0001 7.74% 7.05% 43.55% 0.53% 2022-06-30
NGNSOL 0.0001 0.0000 4.19% 6.02% 39.39% -1.11% 2022-06-29
NIOSOL 0.0008 0.0000 1.85% 3.61% 36.20% -4.83% 2022-06-29
NOKSOL 0.0032 0.0002 7.87% 9.71% 43.15% -0.50% 2022-06-30
NPRSOL 0.0003 0.0000 7.73% 8.61% 47.97% 7.70% 2022-06-30
NZDSOL 0.0199 0.0015 8.28% 8.70% 43.25% 1.93% 2022-06-30
OMRSOL 0.0778 0.0042 5.66% 7.49% 34.62% 1.14% 2022-06-29
PABSOL 0.0283 0.0023 8.93% 0.74% 33.76% -6.52% 2022-06-28
PENSOL 0.0080 0.0005 6.03% 5.95% 38.02% 4.42% 2022-06-29
PGKSOL 0.0080 0.0007 8.93% 0.74% 33.74% -6.86% 2022-06-28
PHPSOL 0.0006 0.0000 7.94% 8.16% 43.30% 1.63% 2022-06-30
PKRSOL 0.0002 0.0000 8.29% 13.21% 46.60% -11.71% 2022-06-30
PLNSOL 0.0071 0.0005 7.62% 8.43% 42.99% -2.71% 2022-06-30
PYGSOL 0.0000 0.0000 4.28% 6.49% 40.11% -1.77% 2022-06-29
QARSOL 0.0087 0.0007 8.29% 8.84% 49.91% 15.62% 2022-06-30
RONSOL 0.0067 0.0005 7.96% 8.05% 45.89% 0.36% 2022-06-30
RSDSOL 0.0003 0.0000 8.06% 8.11% 46.08% 0.93% 2022-06-30
RUBSOL 0.0006 0.0000 2.86% 8.86% 76.48% 59.00% 2022-06-30
RWFSOL 0.0000 0.0000 2.28% 3.99% 36.52% -3.21% 2022-06-29
SARSOL 0.0085 0.0006 8.00% 9.38% 50.61% 14.35% 2022-06-30
SCRSOL 0.0024 0.0003 12.91% 14.06% 47.43% 35.00% 2022-06-30
SDGSOL 0.0001 0.0000 3.41% 5.37% 3.79% -20.98% 2022-06-29
SEKSOL 0.0031 0.0002 7.76% 7.72% 43.36% -4.60% 2022-06-30
SGDSOL 0.0230 0.0017 8.21% 9.05% 48.05% 10.63% 2022-06-30
SLLSOL 0.0000 0.0000 3.52% -0.05% 36.36% -18.89% 2022-06-29
SOSSOL 0.0001 0.0000 3.95% 5.75% 32.44% -0.47% 2022-06-29
SRDSOL 0.0013 0.0000 3.85% 4.18% 31.09% -6.89% 2022-06-29
SSPSOL 0.0001 0.0000 3.29% 4.38% 23.80% -64.47% 2022-06-29
STDSOL 0.0013 0.0001 4.77% 6.43% 36.76% -11.28% 2022-06-29
SVCSOL 0.0033 0.0001 3.24% 5.03% 38.09% -1.15% 2022-06-29
SYPSOL 0.0000 0.0000 3.33% 5.16% 31.65% -1.06% 2022-06-29
SZLSOL 0.0020 0.0001 7.93% 7.09% 43.42% 0.49% 2022-06-30
THBSOL 0.0009 0.0001 7.82% 9.72% 45.53% 3.82% 2022-06-30
TJSSOL 0.0030 0.0003 12.98% 15.36% 62.10% 15.83% 2022-06-29
TMTSOL 0.0083 0.0002 2.39% 4.16% 30.45% -1.97% 2022-06-29
TNDSOL 0.0104 0.0008 8.00% 8.84% 47.41% 3.56% 2022-06-30
TRYSOL 0.0019 0.0001 8.20% 13.79% 48.01% -40.30% 2022-06-30
TTDSOL 0.0043 0.0001 2.46% 4.14% 36.31% -1.94% 2022-06-29
TWDSOL 0.0011 0.0001 8.03% 9.52% 46.85% 7.41% 2022-06-30
TZSSOL 0.0000 0.0000 1.80% 3.61% 35.88% -3.07% 2022-06-29
UAHSOL 0.0010 0.0000 2.01% 2.89% 36.63% -9.98% 2022-06-29
UGXSOL 0.0000 0.0000 8.00% 9.08% 51.18% 8.44% 2022-06-30
UNISOL 0.1517 0.0127 9.10% 14.61% 38.05% -72.45% 2022-06-29
URYSOL 0.0007 0.0000 3.66% 7.66% 41.06% 10.09% 2022-06-29
USCSOL 0.0293 0.0009 3.31% 5.17% 31.65% -1.07% 2022-06-29
USDSOL 0.0319 0.0024 8.00% 9.38% 50.66% 14.39% 2022-06-30
USTSOL 0.0291 0.0008 2.91% 4.65% 31.09% -1.61% 2022-06-29
UZSSOL 0.0000 0.0000 1.90% 4.58% 39.25% -4.19% 2022-06-29
VESSOL 0.0053 0.0001 2.38% 3.92% 26.65% -42.67% 2022-06-29
VNDSOL 0.0000 0.0000 2.60% 4.25% 36.77% -2.75% 2022-06-29
XAFSOL 0.0001 0.0000 7.98% 8.06% 45.92% -0.30% 2022-06-30
XLMSOL 0.0032 0.0000 -0.13% 1.48% 10.92% -61.52% 2022-06-29
XMRSOL 3.5183 0.1994 6.01% 6.13% -14.81% -45.41% 2022-06-29
XOFSOL 0.0000 0.0000 1.67% -0.83% 34.06% -8.11% 2022-06-29
XPFSOL 0.0003 0.0000 7.99% 8.05% 46.12% 0.86% 2022-06-30
XRPSOL 0.0097 0.0000 0.06% 6.28% 12.04% -53.66% 2022-06-29
YERSOL 0.0001 0.0000 3.55% 5.34% 38.50% -2.14% 2022-06-29
ZARSOL 0.0020 0.0001 7.90% 7.09% 43.59% 0.46% 2022-06-30
ZMWSOL 0.0017 0.0001 3.23% 4.10% 39.09% 30.67% 2022-06-29

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.