Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADASOL 0.005 0.000 -1.24% 2.37% -9.58% 5.13% 44.44% 2025-04-25
AEDSOL 0.002 0.000 -1.46% -13.27% -11.16% 22.25% -10.01% 2025-04-25
AFNSOL 0.000 0.000 -1.60% -12.42% -11.68% 20.84% -9.35% 2025-04-25
ALGSOL 0.001 0.000 -0.14% 6.49% 2.38% -17.85% 2.47% 2025-04-25
ALLSOL 0.000 0.000 -2.10% -14.13% -6.41% 33.29% -2.76% 2025-04-25
AMDSOL 0.000 0.000 -1.70% -13.18% -10.86% 24.15% -10.21% 2025-04-25
AOASOL 0.000 0.000 -1.62% -13.96% -8.13% 22.16% -14.19% 2025-04-25
ARSSOL 0.000 0.000 -1.45% -15.97% -18.99% 7.31% -32.97% 2025-04-25
ATMSOL 0.029 0.000 -1.38% -3.44% -12.46% -9.75% -48.63% 2025-04-25
AUDSOL 0.004 0.000 -1.88% -13.22% -10.00% 26.02% -12.10% 2025-04-25
AVXSOL 0.14 0.00 -1.65% 1.90% -9.44% -23.28% -41.23% 2025-04-25
AZNSOL 0.004 0.000 -1.49% -13.18% -7.29% 21.86% -6.14% 2025-04-25
BCHSOL 2.34 0.00 -0.07% -5.49% 0.12% 1.84% -29.19% 2025-04-25
BDTSOL 0.000 0.000 -1.82% -13.59% -11.48% 19.80% -18.72% 2025-04-25
BGNSOL 0.004 0.000 -1.71% -13.55% -6.20% 34.12% -4.50% 2025-04-25
BHDSOL 0.017 0.000 -1.42% -13.23% -11.10% 22.37% -9.96% 2025-04-25
BIFSOL 0.000 0.000 -2.79% -14.46% -12.49% 21.62% -13.26% 2025-04-25
BNBSOL 3.96 0.01 0.36% -10.93% -12.30% 7.14% -3.75% 2025-04-25
BNDSOL 0.005 0.000 -1.60% -13.50% -9.42% 27.00% -6.84% 2025-04-25
BOBSOL 0.001 0.000 -2.27% -13.99% -11.76% 22.75% -9.68% 2025-04-25
BRLSOL 0.001 0.000 -0.90% -10.48% -6.20% 33.79% -14.27% 2025-04-25
BSDSOL 0.007 0.000 -1.37% -17.17% -7.48% 24.07% 1.72% 2025-04-24
BTCSOL 609.19 7.59 -1.23% -4.86% -1.87% 23.38% 40.08% 2025-04-25
BTNSOL 0.000 0.000 -1.28% -16.77% -7.18% 24.51% -0.51% 2025-04-24
BWPSOL 0.000 0.000 -2.69% -13.89% -12.27% 23.93% -10.20% 2025-04-25
BYRSOL 0.002 0.000 -1.60% -13.40% -11.28% 22.08% -10.01% 2025-04-25
CADSOL 0.005 0.000 -1.57% -13.42% -8.60% 26.75% -11.30% 2025-04-25
CDFSOL 0.000 0.000 -1.44% -17.13% -8.68% 22.04% -2.33% 2025-04-24
CHFSOL 0.008 0.000 -1.64% -14.48% -5.28% 33.81% -0.75% 2025-04-25
CLPSOL 0.000 0.000 -1.20% -9.98% -8.59% 29.91% -4.80% 2025-04-25
CNYSOL 0.001 0.000 -1.40% -13.03% -11.22% 23.14% -10.21% 2025-04-25
COPSOL 0.000 0.000 -1.44% -12.18% -13.75% 26.55% -17.60% 2025-04-25
CRCSOL 0.000 0.000 -2.45% -14.52% -12.75% 22.43% -9.67% 2025-04-25
CUCSOL 0.000 0.000 -1.37% -15.10% -7.48% 24.07% 3.25% 2025-04-24
CVESOL 0.000 0.000 -1.70% -13.40% -6.06% 33.92% -4.41% 2025-04-25
CZKSOL 0.000 0.000 -1.58% -12.99% -6.25% 35.53% -4.16% 2025-04-25
DAISOL 0.007 0.000 -0.58% -17.63% -13.27% 23.35% 1.27% 2025-04-25
DJFSOL 0.000 0.000 -1.68% -13.46% -11.35% 21.98% -10.14% 2025-04-25
DKKSOL 0.001 0.000 -1.71% -13.52% -6.21% 33.94% -4.49% 2025-04-25
DOPSOL 0.000 0.000 -1.73% -12.65% -5.48% 25.91% -10.82% 2025-04-25
DOTSOL 0.028 0.000 -0.12% 3.12% -14.67% -20.11% -40.37% 2025-04-25
DZDSOL 0.000 0.000 -1.34% -13.74% -10.35% 24.94% -8.74% 2025-04-25
EGPSOL 0.000 0.000 -1.42% -13.03% -11.92% 21.90% -15.39% 2025-04-25
ERNSOL 0.000 0.000 -1.18% -14.85% -8.58% 22.60% -4.19% 2025-04-25
ETBSOL 0.000 0.000 -3.26% -14.83% -14.46% 16.94% -61.30% 2025-04-25
ETHSOL 11.60 0.02 -0.16% -3.54% -21.26% -34.19% -45.38% 2025-04-25
EURSOL 0.007 0.000 -1.79% -13.58% -6.21% 33.99% -4.45% 2025-04-25
FJDSOL 0.003 0.000 -1.70% -13.04% -11.08% 25.99% -9.94% 2025-04-25
GBPSOL 0.009 0.000 -1.71% -13.20% -8.26% 29.96% -4.08% 2025-04-25
GELSOL 0.002 0.000 -2.58% -14.26% -11.36% 25.23% -12.30% 2025-04-25
GHSSOL 0.000 0.000 0.77% -8.97% -6.39% 22.16% -16.86% 2025-04-25
GMDSOL 0.000 0.000 -2.46% -19.60% -15.55% 20.10% -7.19% 2025-04-25
GNFSOL 0.000 0.000 -2.40% -14.13% -12.09% 20.85% -11.14% 2025-04-25
GTQSOL 0.001 0.000 -1.68% -13.43% -11.24% 22.22% -9.23% 2025-04-25
GYDSOL 0.000 0.000 -1.37% -17.17% -7.40% 23.95% 1.79% 2025-04-24
HKDSOL 0.001 0.000 -1.22% -13.03% -10.74% 22.67% -8.99% 2025-04-25
HNLSOL 0.000 0.000 -2.67% -14.27% -12.55% 19.18% -14.47% 2025-04-25
HTGSOL 0.000 0.000 -1.84% -13.44% -11.27% 21.72% -8.86% 2025-04-25
HUFSOL 0.000 0.000 -1.26% -12.87% -7.08% 36.39% -7.32% 2025-04-25
IDRSOL 0.000 0.000 -1.29% -12.77% -11.92% 18.62% -12.82% 2025-04-25
ILSSOL 0.002 0.000 -1.14% -11.13% -8.96% 23.26% -5.31% 2025-04-25
INRSOL 0.000 0.000 -0.92% -12.59% -10.14% 23.44% -11.44% 2025-04-25
IQDSOL 0.000 0.000 -0.81% -12.70% -10.57% 23.06% -9.39% 2025-04-25
IRRSOL 0.000 0.000 -1.37% -15.10% -15.67% 24.07% 3.43% 2025-04-24
ISKSOL 0.000 0.000 -1.12% -12.88% -6.76% 34.01% -0.23% 2025-04-25
JMDSOL 0.000 0.000 -0.69% -12.70% -11.18% 21.10% -10.10% 2025-04-25
JODSOL 0.009 0.000 -0.88% -12.92% -10.64% 22.99% -9.57% 2025-04-25
JPYSOL 0.000 0.000 -1.56% -13.65% -6.31% 34.72% -0.22% 2025-04-25
KESSOL 0.000 0.000 -1.21% -12.81% -10.93% 22.33% -5.79% 2025-04-25
KGSSOL 0.000 0.000 -0.92% -12.88% -11.55% 22.47% -7.97% 2025-04-25
KHRSOL 0.000 0.000 -1.34% -13.17% -10.98% 23.14% -8.38% 2025-04-25
KMFSOL 0.000 0.000 -1.84% -13.14% -2.67% 33.36% -0.85% 2025-04-25
KPWSOL 0.000 0.000 -1.37% -15.10% -7.48% 24.07% 3.25% 2025-04-24
KRWSOL 0.000 0.000 -2.52% -14.96% -9.79% 24.93% -14.28% 2025-04-25
KWDSOL 0.021 0.000 -2.25% -13.96% -11.31% 21.99% -10.26% 2025-04-25
KYDSOL 0.009 0.000 -1.87% -11.11% -0.81% 38.32% 4.38% 2025-04-21
KZTSOL 0.000 0.000 -1.22% -17.93% -16.30% 24.50% -13.54% 2025-04-25
LAKSOL 0.000 0.000 -2.02% -18.74% -14.26% 22.62% -1.20% 2025-04-25
LBPSOL 0.000 0.000 -1.61% -18.50% -14.33% 22.07% 0.32% 2025-04-25
LKRSOL 0.000 0.000 -1.47% -18.76% -9.69% 19.57% 0.40% 2025-04-25
LNKSOL 0.096 0.000 0.40% -1.29% -12.99% -8.55% -2.15% 2025-04-22
LRDSOL 0.000 0.000 -1.87% -11.11% -0.81% 27.60% 1.66% 2025-04-21
LSLSOL 0.000 0.000 -1.87% -17.73% -17.44% 21.95% 1.90% 2025-04-25
LTCSOL 0.57 0.00 -0.30% -4.44% -19.80% 4.86% 5.55% 2025-04-22
LUNSOL 0.000 0.000 6.42% 6.49% -0.73% -13.37% -27.28% 2025-04-09
LYDSOL 0.001 0.000 -1.74% -18.54% -24.67% 9.52% -10.62% 2025-04-25
MADSOL 0.001 0.000 -1.60% -18.02% -5.78% 33.29% 9.59% 2025-04-25
MDLSOL 0.000 0.000 -2.41% -19.26% -10.46% 29.44% 3.51% 2025-04-25
MGASOL 0.000 0.000 -0.77% -16.55% -10.08% 28.75% -0.29% 2025-04-25
MKDSOL 0.000 0.000 -1.61% -18.28% -10.30% 32.98% 6.53% 2025-04-25
MMKSOL 0.000 0.000 0.43% -9.41% 1.08% 40.96% 6.86% 2025-04-18
MNTSOL 0.000 0.000 -1.00% -14.86% -8.77% 20.40% -0.50% 2025-04-23
MOPSOL 0.001 0.000 -1.42% -18.35% -8.60% 22.43% 1.22% 2025-04-25
MROSOL 0.000 0.000 -1.94% -18.94% -14.32% 22.18% 0.14% 2025-04-25
MTCSOL 0.001 0.000 2.31% 4.78% -7.96% -37.44% -68.49% 2025-04-22
MURSOL 0.000 0.000 -2.15% -19.10% -14.19% 26.17% 2.99% 2025-04-25
MVRSOL 0.000 0.000 -5.65% -10.92% -8.29% 30.17% 8.61% 2025-04-22
MWKSOL 0.000 0.000 -2.46% -19.21% -14.34% 22.18% 0.16% 2025-04-25
MXNSOL 0.000 0.000 -1.69% -16.45% -6.99% 29.81% -13.30% 2025-04-25
MYRSOL 0.001 0.000 -1.08% -17.33% -7.24% 25.49% 10.12% 2025-04-25
MZNSOL 0.000 0.000 -1.47% -19.21% -9.76% 22.23% -0.19% 2025-04-25
NADSOL 0.000 0.000 -1.92% -17.73% -17.44% 21.95% 1.90% 2025-04-25
NGNSOL 0.000 0.000 -1.51% -18.67% -13.88% 17.16% -23.11% 2025-04-25
NIOSOL 0.000 0.000 -2.03% -18.86% -14.34% 21.54% 0.04% 2025-04-25
NOKSOL 0.001 0.000 -1.63% -16.77% -8.02% 33.47% 4.95% 2025-04-25
NPRSOL 0.000 0.000 -1.61% -18.02% -13.42% 22.57% -2.15% 2025-04-25
NZDSOL 0.004 0.000 -1.99% -17.53% -4.92% 30.25% 0.75% 2025-04-25
OMRSOL 0.017 0.000 -1.41% -18.35% -8.81% 22.31% 0.39% 2025-04-25
PABSOL 0.006 0.000 -1.47% -18.39% -13.84% 22.25% 0.23% 2025-04-25
PENSOL 0.002 0.000 -1.47% -16.85% -15.39% 25.01% 1.01% 2025-04-25
PGKSOL 0.002 0.000 -4.84% -21.12% -13.50% 21.76% -6.59% 2025-04-25
PHPSOL 0.000 0.000 -1.35% -17.69% -7.08% 26.20% 2.44% 2025-04-25
PKRSOL 0.000 0.000 -1.24% -18.50% -9.16% 21.00% -0.66% 2025-04-25
PLNSOL 0.002 0.000 -1.63% -17.27% -6.15% 34.44% 7.55% 2025-04-25
PYGSOL 0.000 0.000 -1.47% -18.36% -14.30% 19.46% -6.98% 2025-04-25
QARSOL 0.002 0.000 -1.72% -18.63% -14.06% 22.30% 0.43% 2025-04-25
RONSOL 0.001 0.000 -1.73% -17.82% -4.16% 34.06% 6.50% 2025-04-25
RSDSOL 0.000 0.000 -1.68% -17.80% -4.15% 33.87% 6.46% 2025-04-25
RUBSOL 0.000 0.000 -0.57% -17.30% -12.14% 68.29% 13.35% 2025-04-25
RWFSOL 0.000 0.000 -2.46% -19.19% -12.93% 18.21% -8.70% 2025-04-25
SARSOL 0.002 0.000 -1.42% -18.32% -8.79% 22.47% 0.38% 2025-04-25
SCRSOL 0.000 0.000 -1.43% -18.44% -14.39% 21.88% -4.92% 2025-04-25
SDGSOL 0.000 0.000 -0.24% -14.36% -14.94% 25.14% 4.15% 2025-04-24
SEKSOL 0.001 0.000 -2.38% -16.84% -4.97% 39.58% 11.89% 2025-04-25
SGDSOL 0.005 0.000 -1.65% -18.03% -7.13% 27.06% 3.93% 2025-04-25
SLLSOL 0.000 0.000 -1.38% -11.12% -7.62% 39.92% 3.55% 2025-04-21
SOSSOL 0.000 0.000 -2.02% -18.84% -14.58% 21.56% -0.22% 2025-04-25
SRDSOL 0.000 0.000 -5.05% -16.40% -7.50% 26.03% -7.87% 2025-04-22
SSPSOL 0.000 0.000 0.87% -6.71% -6.80% 19.57% -61.73% 2025-04-21
STDSOL 0.000 0.000 -1.62% -18.68% -11.23% 34.08% 5.74% 2025-04-25
SVCSOL 0.001 0.000 -1.41% -18.34% -14.25% 22.32% 0.29% 2025-04-25
SYPSOL 0.000 0.000 0.87% -5.83% -5.98% 38.32% 8.99% 2025-04-21
SZLSOL 0.000 0.000 -1.89% -17.62% -17.37% 22.08% 2.32% 2025-04-25
THBSOL 0.000 0.000 -1.81% -18.23% -7.72% 25.14% 10.47% 2025-04-25
TJSSOL 0.001 0.000 -1.23% -16.64% -11.47% 25.43% 3.60% 2025-04-25
TMTSOL 0.002 0.000 -6.73% -11.83% -12.43% 28.84% 7.38% 2025-04-22
TNDSOL 0.002 0.000 -2.13% -18.64% -11.24% 30.18% 5.74% 2025-04-25
TRYSOL 0.000 0.000 -1.60% -19.07% -9.91% 12.49% -14.92% 2025-04-25
TTDSOL 0.001 0.000 -1.90% -18.78% -14.24% 21.83% 0.18% 2025-04-25
TWDSOL 0.000 0.000 -1.68% -18.38% -7.40% 23.32% 0.35% 2025-04-25
TZSSOL 0.000 0.000 -2.43% -20.09% -15.38% 10.36% -3.06% 2025-04-25
UAHSOL 0.000 0.000 -1.58% -19.46% -8.95% 22.98% -5.08% 2025-04-25
UGXSOL 0.000 0.000 -1.47% -18.26% -8.75% 22.54% 4.39% 2025-04-25
UNISOL 0.039 0.000 1.15% -5.47% -25.54% -44.12% -25.30% 2025-04-22
URYSOL 0.000 0.000 -1.45% -17.16% -13.22% 27.92% -7.46% 2025-04-25
USCSOL 0.007 0.001 -8.76% -13.63% -14.22% 26.20% 5.03% 2025-04-22
USDSOL 0.006 0.000 -1.42% -18.35% -14.06% 22.31% 0.40% 2025-04-25
USTSOL 0.007 0.001 -8.19% -13.09% -13.66% 27.25% 5.64% 2025-04-22
UZSSOL 0.000 0.000 -1.53% -18.10% -14.24% 21.95% -1.47% 2025-04-25
VESSOL 0.000 0.000 -0.44% -22.06% -29.68% -23.88% -56.29% 2025-04-25
VNDSOL 0.000 0.000 -1.10% -18.83% -15.18% 20.12% -1.55% 2025-04-25
XAFSOL 0.000 0.000 -1.79% -17.89% -10.35% 35.45% 6.78% 2025-04-25
XLMSOL 0.002 0.000 -2.33% -3.57% -16.13% 2.05% 138.18% 2025-04-22
XMRSOL 1.53 0.05 -3.23% -8.23% -2.00% 49.59% 97.72% 2025-04-22
XOFSOL 0.000 0.000 -2.24% -18.75% -10.35% 32.60% 6.79% 2025-04-25
XPFSOL 0.000 0.000 -2.03% -18.07% -10.35% 33.71% 7.46% 2025-04-25
XRPSOL 0.015 0.000 0.39% -9.22% -19.10% 36.01% 338.94% 2025-04-23
YERSOL 0.000 0.000 -0.22% -16.23% -6.22% 27.54% 5.08% 2025-04-24
ZARSOL 0.000 0.000 -1.66% -15.15% -11.65% 22.47% -2.34% 2025-04-25
ZMWSOL 0.000 0.000 -1.13% -13.26% -5.20% 22.57% -10.63% 2025-04-25