Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADASOL 0.004 0.000 1.60% -6.73% -14.23% -15.68% 36.54% 2025-07-01
AEDSOL 0.002 0.000 0.01% -0.66% 6.83% 28.68% 4.81% 2025-07-02
AFNSOL 0.000 0.000 0.01% -1.07% 4.65% 27.48% 5.18% 2025-07-02
ALGSOL 0.001 0.000 4.24% 0.68% 0.05% -30.71% 24.31% 2025-07-01
ALLSOL 0.000 0.000 5.69% 1.00% 10.62% 46.97% 18.13% 2025-07-01
AMDSOL 0.000 0.000 0.01% -0.58% 6.44% 32.08% 5.57% 2025-07-02
AOASOL 0.000 0.000 4.88% -0.81% 6.65% 28.66% -0.99% 2025-07-01
ARSSOL 0.000 0.000 0.02% -4.48% 3.30% 8.64% -21.53% 2025-07-02
ATMSOL 0.027 0.000 0.85% -5.29% -3.88% -18.30% -42.61% 2025-07-01
AUDSOL 0.004 0.000 0.00% 0.62% 8.19% 36.75% 3.38% 2025-07-02
AVXSOL 0.12 0.00 1.09% -6.06% -11.65% -37.55% -40.49% 2025-07-01
AZNSOL 0.004 0.000 4.01% -2.65% 6.05% 26.67% -1.67% 2025-07-01
BCHSOL 3.51 0.24 7.25% 9.60% 32.55% 52.78% 33.54% 2025-07-01
BDTSOL 0.000 0.000 -8.45% -6.73% 0.98% 18.44% -9.48% 2025-06-30
BGNSOL 0.004 0.000 4.95% 0.46% 9.63% 45.90% 14.45% 2025-07-01
BHDSOL 0.018 0.001 4.72% -1.27% 6.12% 27.86% 4.09% 2025-07-01
BIFSOL 0.000 0.000 3.54% -3.11% 5.50% 25.56% -5.21% 2025-07-01
BNBSOL 4.39 0.14 3.30% -0.69% 4.48% 18.78% 11.20% 2025-07-01
BNDSOL 0.005 0.000 5.17% -0.11% 7.86% 37.99% 11.86% 2025-07-01
BOBSOL 0.001 0.000 0.01% -0.31% 7.04% 29.11% 4.78% 2025-07-02
BRLSOL 0.001 0.000 5.32% -0.27% 11.54% 46.43% 3.67% 2025-07-01
BSDSOL 0.007 0.000 0.01% -0.67% 6.80% 28.63% 4.76% 2025-07-02
BTCSOL 714.26 21.93 3.17% -2.02% 6.88% 44.66% 66.27% 2025-07-01
BTNSOL 0.000 0.000 -8.41% -8.46% 10.87% 21.95% -12.21% 2025-06-30
BWPSOL 0.001 0.000 5.67% 0.39% 8.53% 35.64% 7.92% 2025-07-01
BYRSOL 0.002 0.000 -0.01% -0.69% 6.78% 28.36% 4.75% 2025-07-02
CADSOL 0.005 0.000 0.00% -0.08% 7.35% 35.55% 5.03% 2025-07-02
CDFSOL 0.000 0.000 -8.13% -9.54% 11.08% 19.86% -11.86% 2025-06-30
CHFSOL 0.009 0.000 -0.04% 1.12% 10.38% 47.58% 19.72% 2025-07-02
CLPSOL 0.000 0.000 5.06% 0.07% 7.40% 36.97% 0.98% 2025-07-01
CNYSOL 0.001 0.000 -0.02% -0.61% 7.52% 31.79% 6.90% 2025-07-02
COPSOL 0.000 0.000 -0.01% 0.44% 9.48% 40.62% 7.10% 2025-07-02
CRCSOL 0.000 0.000 5.23% -0.57% 7.61% 29.01% 8.83% 2025-07-01
CUCSOL 0.000 0.000 -8.13% -9.43% 11.33% 22.14% -9.72% 2025-06-30
CVESOL 0.000 0.000 5.44% 0.87% 9.97% 46.11% 14.92% 2025-07-01
CZKSOL 0.000 0.000 -0.06% 1.28% 11.01% 49.63% 17.23% 2025-07-02
DAISOL 0.007 0.000 3.85% -2.83% 5.11% 26.81% -1.81% 2025-07-01
DJFSOL 0.000 0.000 3.75% -2.89% 5.00% 26.39% -2.11% 2025-07-01
DKKSOL 0.001 0.000 -0.04% 0.93% 10.15% 46.48% 15.00% 2025-07-02
DOPSOL 0.000 0.000 -0.01% -0.96% 6.26% 31.97% 4.29% 2025-07-02
DOTSOL 0.022 0.000 1.91% -5.19% -14.11% -36.01% -48.26% 2025-07-01
DZDSOL 0.000 0.000 5.59% -0.22% 8.74% 34.64% 8.95% 2025-07-01
EGPSOL 0.000 0.000 4.19% -0.82% 5.86% 30.35% 0.56% 2025-07-01
ERNSOL 0.000 0.000 3.82% -2.83% 5.29% 26.81% -1.85% 2025-07-01
ETBSOL 0.000 0.000 -0.01% 0.68% 7.64% 21.15% -55.66% 2025-07-02
ETHSOL 16.45 0.38 2.39% -1.66% 1.87% -6.64% -30.01% 2025-07-01
EURSOL 0.008 0.000 -0.03% 0.95% 10.17% 46.56% 15.05% 2025-07-02
FJDSOL 0.003 0.000 5.38% 0.14% 7.50% 34.21% 6.29% 2025-07-01
GBPSOL 0.009 0.000 -0.02% 0.27% 8.38% 41.22% 13.50% 2025-07-02
GELSOL 0.003 0.000 5.40% -0.52% 7.28% 33.18% 7.42% 2025-07-01
GHSSOL 0.001 0.000 4.82% -1.16% 5.24% 81.85% 54.46% 2025-07-01
GMDSOL 0.000 0.000 4.45% -2.27% 5.74% 26.57% -6.59% 2025-07-01
GNFSOL 0.000 0.000 5.28% -0.74% 6.77% 27.65% 4.07% 2025-07-01
GTQSOL 0.001 0.000 5.33% -1.41% 7.26% 28.91% 0.62% 2025-07-01
GYDSOL 0.000 0.000 4.38% -5.46% 16.32% 27.50% -1.41% 2025-07-01
HKDSOL 0.001 0.000 -0.01% -0.65% 6.75% 27.30% 4.31% 2025-07-02
HNLSOL 0.000 0.000 5.31% -0.72% 6.48% 24.60% -0.72% 2025-07-01
HTGSOL 0.000 0.000 -0.01% -0.61% 6.59% 27.67% 5.87% 2025-07-02
HUFSOL 0.000 0.000 -0.05% 1.39% 11.27% 51.03% 13.71% 2025-07-02
IDRSOL 0.000 0.000 0.18% 0.21% 7.74% 29.54% 6.36% 2025-07-02
ILSSOL 0.002 0.000 0.05% 0.30% 11.66% 38.89% 17.00% 2025-07-02
INRSOL 0.000 0.000 4.82% -0.83% 5.90% 27.85% 1.59% 2025-07-01
IQDSOL 0.000 0.000 4.82% -1.14% 6.30% 27.93% 4.28% 2025-07-01
IRRSOL 0.000 0.000 4.09% -11.29% 5.01% 27.13% -1.41% 2025-07-01
ISKSOL 0.000 0.000 5.19% 0.45% 11.58% 48.02% 20.33% 2025-07-01
JMDSOL 0.000 0.000 -0.01% -1.06% 6.05% 23.89% 1.80% 2025-07-02
JODSOL 0.010 0.000 4.27% -1.65% 5.60% 27.44% 3.69% 2025-07-01
JPYSOL 0.000 0.000 -0.12% 0.29% 6.19% 41.01% 17.87% 2025-07-02
KESSOL 0.000 0.000 4.15% -2.56% 5.58% 26.82% -1.73% 2025-07-01
KGSSOL 0.000 0.000 5.29% -0.88% 6.81% 27.97% 3.20% 2025-07-01
KHRSOL 0.000 0.000 -0.01% -0.97% 6.51% 28.51% 7.11% 2025-07-02
KMFSOL 0.000 0.000 3.82% -0.54% 8.57% 43.46% 13.05% 2025-07-01
KPWSOL 0.000 0.000 -8.13% -9.43% 11.33% 22.14% -9.72% 2025-06-30
KRWSOL 0.000 0.000 -0.15% -0.40% 8.52% 40.31% 7.20% 2025-07-02
KWDSOL 0.022 0.000 0.01% -0.50% 7.27% 29.97% 5.24% 2025-07-02
KYDSOL 0.008 0.001 -8.13% -9.43% 11.33% 22.14% -9.85% 2025-06-30
KZTSOL 0.000 0.000 5.59% -0.68% 5.42% 30.21% -4.25% 2025-07-01
LAKSOL 0.000 0.000 4.78% -1.09% 6.50% 28.89% 6.79% 2025-07-01
LBPSOL 0.000 0.000 0.01% 98,958.41% 106,412.02% 128,043.76% 104,327.24% 2025-07-02
LKRSOL 0.000 0.000 5.18% -0.66% 6.49% 25.62% 6.70% 2025-07-01
LNKSOL 0.088 0.002 2.18% -0.58% -0.83% -16.15% -9.75% 2025-07-01
LRDSOL 0.000 0.000 -8.13% -9.43% 11.33% 12.68% -12.25% 2025-06-30
LSLSOL 0.000 0.000 5.97% 0.22% 8.29% 37.61% 9.97% 2025-07-01
LTCSOL 0.57 0.02 3.16% -2.51% 2.98% 5.44% 12.84% 2025-07-01
LUNSOL 0.000 0.000 -13.21% -18.08% -9.79% -41.69% -44.84% 2025-07-01
LYDSOL 0.001 0.000 0.01% -0.04% 8.15% 17.16% -5.37% 2025-07-02
MADSOL 0.001 0.000 5.57% 0.73% 9.36% 45.06% 16.42% 2025-07-01
MDLSOL 0.000 0.000 5.21% 0.61% 9.82% 40.43% 6.51% 2025-07-01
MGASOL 0.000 0.000 0.01% -0.52% 9.16% 36.28% 6.05% 2025-07-02
MKDSOL 0.000 0.000 5.76% 0.75% 9.88% 45.06% 14.76% 2025-07-01
MMKSOL 0.000 0.000 -8.13% -9.43% 11.33% 22.14% -9.72% 2025-06-30
MNTSOL 0.000 0.000 5.03% -1.72% 6.31% 22.42% -5.80% 2025-07-01
MOPSOL 0.001 0.000 5.34% -0.57% 6.73% 27.28% 4.24% 2025-07-01
MROSOL 0.000 0.000 4.63% -1.32% 5.79% 27.51% 3.73% 2025-07-01
MTCSOL 0.001 0.000 1.13% -1.71% -9.72% -48.12% -68.02% 2025-07-01
MURSOL 0.000 0.000 0.01% 0.52% 8.89% 34.25% 9.42% 2025-07-02
MVRSOL 0.000 0.000 4.78% -1.93% 6.83% 27.65% -1.20% 2025-07-01
MWKSOL 0.000 0.000 4.71% -1.24% 6.19% 27.89% 4.18% 2025-07-01
MXNSOL 0.000 0.000 -0.01% 0.65% 9.53% 43.11% 2.11% 2025-07-02
MYRSOL 0.002 0.000 -0.22% 0.21% 8.06% 36.73% 17.53% 2025-07-02
MZNSOL 0.000 0.000 5.19% -0.79% 6.67% 28.47% 3.56% 2025-07-01
NADSOL 0.000 0.000 6.02% 0.21% 8.29% 37.61% 9.97% 2025-07-01
NGNSOL 0.000 0.000 6.05% 0.75% 10.76% 30.09% 3.24% 2025-07-01
NIOSOL 0.000 0.000 0.01% -0.52% 6.97% 28.13% 4.96% 2025-07-02
NOKSOL 0.001 0.000 -0.05% -0.26% 6.86% 45.43% 10.99% 2025-07-02
NPRSOL 0.000 0.000 0.01% -0.09% 6.69% 28.84% 2.30% 2025-07-02
NZDSOL 0.004 0.000 0.02% 0.81% 7.96% 40.31% 5.10% 2025-07-02
OMRSOL 0.018 0.001 4.30% -1.63% 5.77% 27.47% 3.82% 2025-07-01
PABSOL 0.007 0.000 0.01% -0.68% 6.79% 28.62% 4.75% 2025-07-02
PENSOL 0.002 0.000 0.01% -0.15% 8.79% 35.63% 12.99% 2025-07-02
PGKSOL 0.002 0.000 0.01% -0.78% 6.35% 26.70% -2.17% 2025-07-02
PHPSOL 0.000 0.000 0.09% 0.91% 5.69% 32.81% 9.56% 2025-07-02
PKRSOL 0.000 0.000 0.01% -0.69% 6.07% 26.22% 2.80% 2025-07-02
PLNSOL 0.002 0.000 -0.03% 1.05% 10.32% 47.66% 16.75% 2025-07-02
PYGSOL 0.000 0.000 0.01% -0.59% 6.99% 25.98% -1.06% 2025-07-02
QARSOL 0.002 0.000 0.01% -0.53% 6.93% 28.80% 4.91% 2025-07-02
RONSOL 0.002 0.000 -0.02% 0.57% 9.97% 43.91% 12.96% 2025-07-02
RSDSOL 0.000 0.000 -0.01% 1.07% 10.20% 46.46% 14.96% 2025-07-02
RUBSOL 0.000 0.000 4.92% -0.82% 7.83% 86.00% 17.27% 2025-07-01
RWFSOL 0.000 0.000 0.01% -0.51% 5.40% 22.85% -3.77% 2025-07-02
SARSOL 0.002 0.000 0.01% -0.62% 6.85% 28.88% 4.83% 2025-07-02
SCRSOL 0.000 0.000 0.01% 3.16% 10.21% 27.77% -1.35% 2025-07-02
SDGSOL 0.000 0.000 0.01% -0.68% 6.80% 28.30% 4.50% 2025-07-02
SEKSOL 0.001 0.000 -0.06% -0.27% 7.32% 50.17% 16.88% 2025-07-02
SGDSOL 0.005 0.000 0.00% -0.09% 7.88% 38.06% 11.65% 2025-07-02
SLLSOL 0.000 0.000 -8.74% -6.33% 0.70% 24.50% -5.15% 2025-06-30
SOSSOL 0.000 0.000 5.51% -0.48% 7.00% 28.09% 4.33% 2025-07-01
SRDSOL 0.000 0.000 -6.86% -4.56% -1.18% 15.26% -23.12% 2025-06-30
SSPSOL 0.000 0.000 -0.75% -15.21% 0.04% 4.50% -67.67% 2025-06-30
STDSOL 0.000 0.000 5.48% 1.01% 10.19% 46.68% 14.25% 2025-07-01
SVCSOL 0.001 0.000 0.01% -0.61% 6.86% 28.64% 4.78% 2025-07-02
SYPSOL 0.000 0.000 -0.84% -14.97% 0.88% 22.14% -5.31% 2025-06-30
SZLSOL 0.000 0.000 0.01% 0.14% 8.54% 37.49% 9.93% 2025-07-02
THBSOL 0.000 0.000 0.00% -0.07% 6.96% 36.03% 18.80% 2025-07-02
TJSSOL 0.001 0.000 0.01% -0.87% 6.92% 41.34% 13.00% 2025-07-02
TMTSOL 0.002 0.000 0.01% -0.95% 6.50% 28.10% 4.34% 2025-07-02
TNDSOL 0.002 0.000 0.01% 0.36% 9.14% 42.30% 14.27% 2025-07-02
TRYSOL 0.000 0.000 0.02% -1.50% 5.06% 14.11% -14.36% 2025-07-02
TTDSOL 0.001 0.000 0.01% -0.17% 7.08% 28.60% 4.82% 2025-07-02
TWDSOL 0.000 0.000 0.01% 0.15% 9.59% 44.33% 16.78% 2025-07-02
TZSSOL 0.000 0.000 0.01% 1.43% 9.51% 19.20% 7.66% 2025-07-02
UAHSOL 0.000 0.000 0.01% -0.90% 6.56% 29.27% 2.09% 2025-07-02
UGXSOL 0.000 0.000 0.01% -0.63% 8.12% 31.43% 7.83% 2025-07-02
UNISOL 0.047 0.001 2.12% -0.03% 21.74% -32.66% -24.85% 2025-07-01
URYSOL 0.000 0.000 0.01% 0.48% 11.46% 40.58% 4.90% 2025-07-02
USCSOL 0.007 0.000 5.55% -1.22% 6.82% 28.92% -0.22% 2025-07-01
USDSOL 0.007 0.000 0.01% -0.65% 6.82% 28.66% 4.79% 2025-07-02
USTSOL 0.007 0.000 5.79% -1.03% 7.06% 29.50% 0.13% 2025-07-01
UZSSOL 0.000 0.000 -0.01% -2.56% 7.96% 30.69% 3.84% 2025-07-02
VESSOL 0.000 0.000 -0.01% -3.57% -4.32% -38.46% -64.83% 2025-07-02
VNDSOL 0.000 0.000 5.55% -0.26% 6.66% 25.76% 2.31% 2025-07-01
XAFSOL 0.000 0.000 -0.01% 3.39% 12.39% 48.29% 15.45% 2025-07-02
XLMSOL 0.002 0.000 -0.04% -9.50% -8.81% -12.26% 146.10% 2025-07-01
XMRSOL 2.12 0.02 1.00% -1.53% -6.95% 108.31% 84.70% 2025-07-01
XOFSOL 0.000 0.000 -0.01% 1.07% 10.30% 44.87% 15.23% 2025-07-02
XPFSOL 0.000 0.000 -0.01% 0.62% 9.78% 45.49% 14.75% 2025-07-02
XRPSOL 0.015 0.000 2.60% -0.70% 6.89% 35.28% 355.68% 2025-07-01
YERSOL 0.000 0.000 -0.01% -0.65% 7.31% 32.24% 8.00% 2025-07-02
ZARSOL 0.000 0.000 0.01% 0.18% 8.55% 37.77% 10.75% 2025-07-02
ZMWSOL 0.000 0.000 -0.01% -2.65% 19.67% 50.85% 5.72% 2025-07-02