Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADASOL 0.0032 0.0000 -1.04% -5.14% -8.78% -82.17% 2024-04-24
AEDSOL 0.0017 0.0000 -1.02% -12.70% 17.43% -86.33% 2024-04-24
AFNSOL 0.0001 0.0000 1.34% -11.80% 16.97% -83.51% 2024-04-23
ALGSOL 0.0015 0.0003 22.77% 19.00% 8.84% -82.42% 2024-04-24
ALLSOL 0.0001 0.0000 3.32% -8.33% 25.85% -84.79% 2024-04-24
AMDSOL 0.0000 0.0000 -0.66% -11.41% 22.72% -86.45% 2024-04-24
AOASOL 0.0000 0.0000 3.25% -8.96% 24.51% -91.45% 2024-04-24
ARSSOL 0.0000 0.0000 3.39% -9.23% 23.58% -96.40% 2024-04-24
ATMSOL 0.0561 0.0000 0.00% -6.38% -10.83% -88.95% 2024-04-24
AUDSOL 0.0043 0.0001 3.57% -7.57% 25.24% -86.14% 2024-04-24
AVXSOL 0.2488 0.0020 0.79% -2.55% -17.65% -68.59% 2024-04-24
AZNSOL 0.0037 0.0001 -1.73% -13.32% 19.41% -86.47% 2024-04-24
BCHSOL 3.2191 0.0431 -1.32% -9.95% 22.78% -42.14% 2024-04-24
BDTSOL 0.0001 0.0000 3.31% -8.82% 25.77% -86.19% 2024-04-24
BGNSOL 0.0036 0.0001 3.46% -8.03% 24.47% -86.16% 2024-04-24
BHDSOL 0.0177 0.0006 3.50% -8.75% 22.79% -85.71% 2024-04-24
BIFSOL 0.0000 0.0000 3.30% -8.69% 25.16% -89.71% 2024-04-24
BIHSOL 0.0035 0.0000 -1.21% -12.19% 19.06% -86.78% 2024-04-24
BNBSOL 3.8837 0.0194 -0.50% -1.24% 25.82% -74.90% 2024-04-24
BNDSOL 0.0049 0.0002 3.46% -11.76% 24.62% -85.63% 2024-04-24
BOBSOL 0.0010 0.0000 3.30% -11.52% 24.95% -85.49% 2024-04-24
BRLSOL 0.0013 0.0000 3.15% -6.29% 21.86% -86.03% 2024-04-24
BSDSOL 0.0067 0.0002 3.31% -11.88% 26.05% -85.38% 2024-04-24
BTCSOL 423.1558 4.9782 -1.16% -7.55% 13.07% -66.99% 2024-04-24
BTNSOL 0.0001 0.0000 1.43% -10.52% 22.03% -86.43% 2024-04-23
BWPSOL 0.0005 0.0000 3.66% -12.05% 24.01% -86.08% 2024-04-24
BYRSOL 0.0020 0.0001 3.30% -11.89% 25.80% -88.75% 2024-04-24
CADSOL 0.0049 0.0001 3.16% -11.16% 25.00% -85.46% 2024-04-24
CDFSOL 0.0000 0.0000 1.38% -10.69% 21.87% -89.26% 2024-04-23
CHFSOL 0.0073 0.0002 3.13% -12.00% 23.95% -85.75% 2024-04-24
CLPSOL 0.0000 0.0000 4.04% -5.72% 29.63% -87.77% 2024-04-24
CNYSOL 0.0009 0.0000 3.27% -11.95% 25.73% -86.05% 2024-04-24
COPSOL 0.0000 0.0000 2.55% -9.13% 24.64% -83.82% 2024-04-24
CRCSOL 0.0000 0.0000 3.35% -11.97% 25.50% -84.57% 2024-04-24
CUCSOL 0.0003 0.0000 1.38% -10.65% 21.87% -86.19% 2024-04-23
CVESOL 0.0001 0.0000 3.42% -11.45% 23.83% -85.82% 2024-04-24
CZKSOL 0.0003 0.0000 3.36% -11.29% 24.60% -86.73% 2024-04-24
DAISOL 0.0063 0.0001 -1.71% -13.30% 16.62% -86.42% 2024-04-24
DJFSOL 0.0000 0.0000 3.53% -11.69% 25.99% -85.40% 2024-04-24
DKKSOL 0.0010 0.0000 3.42% -11.35% 24.45% -85.76% 2024-04-24
DOPSOL 0.0001 0.0000 3.37% -11.44% 26.48% -86.49% 2024-04-24
DOTSOL 0.0472 0.0004 0.96% -4.02% -7.28% -82.85% 2024-04-24
DZDSOL 0.0000 0.0000 3.16% -11.51% 25.73% -85.33% 2024-04-24
EGPSOL 0.0001 0.0000 -2.20% -15.58% 17.45% -91.13% 2024-04-24
ERNSOL 0.0004 0.0000 -2.39% -13.91% 18.95% -86.52% 2024-04-24
ETBSOL 0.0001 0.0000 2.94% -12.25% 24.85% -86.16% 2024-04-24
ETHSOL 20.6338 0.1250 -0.60% -7.94% 5.81% -76.05% 2024-04-24
EURSOL 0.0071 0.0002 3.40% -11.39% 24.46% -85.75% 2024-04-24
FJDSOL 0.0029 0.0001 3.49% -12.36% 25.46% -85.73% 2024-04-24
GBPSOL 0.0083 0.0003 3.46% -11.61% 24.29% -85.33% 2024-04-24
GELSOL 0.0025 0.0001 3.25% -12.63% 25.46% -86.52% 2024-04-24
GHSSOL 0.0005 0.0000 3.29% -12.08% 20.76% -87.57% 2024-04-24
GMDSOL 0.0001 0.0000 3.43% -8.77% 22.60% -87.38% 2024-04-24
GNFSOL 0.0000 0.0000 3.43% -11.92% 24.65% -85.54% 2024-04-24
GTQSOL 0.0009 0.0000 3.33% -11.65% 26.24% -85.35% 2024-04-24
GYDSOL 0.0000 0.0000 -2.44% -13.95% 18.33% -86.42% 2024-04-24
HKDSOL 0.0009 0.0000 3.48% -11.63% 25.92% -85.35% 2024-04-24
HNLSOL 0.0003 0.0000 3.27% -11.59% 25.74% -85.48% 2024-04-24
HTGSOL 0.0001 0.0000 3.24% -11.90% 26.11% -83.13% 2024-04-24
HUFSOL 0.0000 0.0000 3.19% -11.58% 25.44% -86.33% 2024-04-24
IDRSOL 0.0000 0.0000 3.09% -11.34% 22.83% -86.62% 2024-04-24
ILSSOL 0.0018 0.0001 2.94% -11.10% 21.81% -85.90% 2024-04-24
INRSOL 0.0001 0.0000 3.39% -11.34% 26.18% -85.62% 2024-04-24
IQDSOL 0.0000 0.0000 3.32% -11.87% 25.98% -85.39% 2024-04-24
IRRSOL 0.0000 0.0000 3.48% -8.76% 22.57% -85.73% 2024-04-24
ISKSOL 0.0000 0.0000 3.54% -11.26% 23.47% -85.82% 2024-04-24
JMDSOL 0.0000 0.0000 3.19% -12.04% 23.31% -85.83% 2024-04-24
JODSOL 0.0090 0.0001 -0.91% -15.37% 20.64% -86.00% 2024-04-24
JPYSOL 0.0000 0.0000 3.13% -12.11% 22.98% -87.41% 2024-04-24
KESSOL 0.0000 0.0000 -1.12% -16.78% 17.81% -85.91% 2024-04-24
KGSSOL 0.0001 0.0000 3.45% -8.50% 27.01% -85.93% 2024-04-24
KHRSOL 0.0000 0.0000 3.37% -12.20% 25.20% -85.28% 2024-04-24
KMFSOL 0.0000 0.0000 3.81% -8.14% 24.32% -86.14% 2024-04-24
KPWSOL 0.0000 0.0000 1.38% -10.65% 21.87% -86.19% 2024-04-23
KRWSOL 0.0000 0.0000 2.98% -11.52% 22.51% -85.77% 2024-04-24
KWDSOL 0.0216 0.0007 3.46% -11.60% 25.90% -85.47% 2024-04-24
KYDSOL 0.0078 0.0001 1.38% -11.18% 21.87% -86.27% 2024-04-23
KZTSOL 0.0000 0.0000 0.53% -13.19% 24.20% -85.48% 2024-04-24
LAKSOL 0.0000 0.0000 3.35% -12.06% 23.36% -88.21% 2024-04-24
LBPSOL 0.0000 0.0000 3.39% -11.96% 25.86% -97.55% 2024-04-24
LKRSOL 0.0000 0.0000 3.98% -10.79% 27.86% -84.25% 2024-04-24
LNKSOL 0.0970 0.0010 -1.05% -2.02% -3.70% -70.61% 2024-04-24
LRDSOL 0.0000 0.0000 1.38% -10.23% 22.13% -88.45% 2024-04-23
LSLSOL 0.0003 0.0000 3.28% -9.42% 23.92% -86.51% 2024-04-24
LTCSOL 0.5594 0.0100 1.81% -4.46% 14.87% -86.40% 2024-04-24
LUNSOL 0.0000 0.0000 -7.40% -1.99% -22.44% -84.79% 2024-04-24
LYDSOL 0.0014 0.0000 3.56% -11.68% 24.94% -85.74% 2024-04-24
MADSOL 0.0007 0.0000 3.37% -11.61% 25.45% -85.40% 2024-04-24
MDLSOL 0.0004 0.0000 3.48% -11.53% 24.78% -85.27% 2024-04-24
MGASOL 0.0000 0.0000 3.92% -12.25% 25.12% -85.40% 2024-04-24
MKDSOL 0.0001 0.0000 3.42% -11.30% 24.13% -85.79% 2024-04-24
MMKSOL 0.0000 0.0000 3.30% -11.88% 25.67% -85.43% 2024-04-24
MNTSOL 0.0000 0.0000 1.37% -10.62% 20.74% -85.87% 2024-04-23
MOPSOL 0.0008 0.0000 3.35% -11.73% 25.86% -85.35% 2024-04-24
MROSOL 0.0002 0.0000 2.52% -12.67% 24.82% -87.55% 2024-04-24
MTCSOL 0.0047 0.0001 1.10% -8.13% -13.71% -89.74% 2024-04-24
MURSOL 0.0001 0.0000 3.69% -11.39% 25.45% -85.91% 2024-04-24
MVRSOL 0.0004 0.0000 3.51% -8.76% 25.83% -85.74% 2024-04-24
MWKSOL 0.0000 0.0000 2.93% -12.20% 24.39% -91.46% 2024-04-24
MXNSOL 0.0004 0.0000 2.86% -12.08% 23.21% -84.52% 2024-04-24
MYRSOL 0.0014 0.0000 3.48% -11.35% 24.61% -86.41% 2024-04-24
MZNSOL 0.0001 0.0000 3.56% -11.05% 25.59% -85.44% 2024-04-24
NADSOL 0.0003 0.0000 3.28% -9.52% 23.96% -86.51% 2024-04-24
NGNSOL 0.0000 0.0000 1.83% -19.61% 45.56% -94.64% 2024-04-24
NIOSOL 0.0002 0.0000 3.38% -11.67% 25.68% -85.61% 2024-04-24
NOKSOL 0.0006 0.0000 2.79% -11.39% 22.92% -85.79% 2024-04-24
NPRSOL 0.0001 0.0000 3.37% -11.51% 26.21% -85.63% 2024-04-24
NZDSOL 0.0040 0.0001 3.42% -11.31% 24.65% -85.87% 2024-04-24
OMRSOL 0.0173 0.0006 3.46% -11.61% 26.06% -85.38% 2024-04-24
PABSOL 0.0067 0.0002 3.31% -11.71% 26.05% -85.38% 2024-04-24
PENSOL 0.0018 0.0001 3.24% -10.26% 25.71% -85.23% 2024-04-24
PGKSOL 0.0018 0.0001 3.34% -11.95% 24.87% -86.49% 2024-04-24
PHPSOL 0.0001 0.0000 2.76% -12.41% 22.66% -85.96% 2024-04-24
PKRSOL 0.0000 0.0000 3.41% -11.90% 25.78% -85.14% 2024-04-24
PLNSOL 0.0016 0.0000 2.83% -11.28% 23.70% -84.89% 2024-04-24
PYGSOL 0.0000 0.0000 3.18% -12.21% 24.60% -85.80% 2024-04-24
QARSOL 0.0018 0.0001 3.60% -11.50% 26.23% -85.38% 2024-04-24
RONSOL 0.0014 0.0000 3.41% -11.40% 24.26% -85.88% 2024-04-24
RSDSOL 0.0001 0.0000 3.40% -11.42% 24.35% -85.75% 2024-04-24
RUBSOL 0.0001 0.0000 4.44% -9.68% 26.96% -87.21% 2024-04-24
RWFSOL 0.0000 0.0000 2.92% -12.27% 24.30% -87.55% 2024-04-24
SARSOL 0.0018 0.0001 3.45% -11.61% 26.06% -85.38% 2024-04-24
SCRSOL 0.0005 0.0000 3.08% -12.12% 25.92% -85.89% 2024-04-24
SDGSOL 0.0000 0.0000 5.75% -9.66% 28.86% -85.90% 2024-04-24
SEKSOL 0.0006 0.0000 2.86% -11.01% 22.66% -86.14% 2024-04-24
SGDSOL 0.0049 0.0002 3.47% -11.64% 24.68% -85.62% 2024-04-24
SLLSOL 0.0000 0.0000 2.82% -9.16% 25.69% -86.23% 2024-04-24
SOSSOL 0.0000 0.0000 2.85% -12.13% 25.35% -85.54% 2024-04-24
SRDSOL 0.0002 0.0000 3.46% -7.97% 28.35% -84.64% 2024-04-24
SSPSOL 0.0000 0.0000 1.41% -10.65% 12.37% -92.64% 2024-04-23
STDSOL 0.0003 0.0000 2.22% -12.67% 22.62% -85.96% 2024-04-24
SVCSOL 0.0008 0.0000 3.34% -11.85% 26.09% -85.38% 2024-04-24
SYPSOL 0.0000 0.0000 1.38% -10.65% 11.97% -97.33% 2024-04-23
SZLSOL 0.0003 0.0000 3.57% -12.61% 23.89% -86.04% 2024-04-24
THBSOL 0.0002 0.0000 3.07% -12.28% 23.63% -86.43% 2024-04-24
TJSSOL 0.0006 0.0000 3.30% -11.76% 26.15% -85.49% 2024-04-24
TMTSOL 0.0019 0.0001 3.19% -8.85% 22.10% -85.79% 2024-04-24
TNDSOL 0.0021 0.0001 3.78% -8.23% 25.06% -86.26% 2024-04-24
TRYSOL 0.0002 0.0000 3.50% -11.76% 24.43% -91.27% 2024-04-24
TTDSOL 0.0010 0.0000 3.36% -11.78% 25.92% -85.44% 2024-04-24
TWDSOL 0.0002 0.0000 3.09% -12.37% 22.94% -86.24% 2024-04-24
TZSSOL 0.0000 0.0000 3.68% -8.72% 24.17% -87.05% 2024-04-24
UAHSOL 0.0002 0.0000 3.48% -11.83% 25.25% -86.34% 2024-04-24
UGXSOL 0.0000 0.0000 3.44% -11.62% 28.55% -85.66% 2024-04-24
UNISOL 0.0520 0.0006 1.14% -1.47% -20.27% -79.21% 2024-04-24
URYSOL 0.0002 0.0000 3.77% -10.44% 24.52% -85.24% 2024-04-24
USCSOL 0.0067 0.0002 3.70% -8.54% 23.05% -85.67% 2024-04-24
USDSOL 0.0067 0.0002 3.60% -11.49% 26.26% -85.36% 2024-04-24
USTSOL 0.0067 0.0002 3.78% -8.50% 23.14% -85.67% 2024-04-24
UZSSOL 0.0000 0.0000 3.69% -11.53% 25.33% -86.85% 2024-04-24
VESSOL 0.0002 0.0000 3.73% -11.52% 26.10% -90.07% 2024-04-24
VNDSOL 0.0000 0.0000 3.86% -11.41% 23.07% -86.46% 2024-04-24
XAFSOL 0.0000 0.0000 3.83% -11.30% 24.54% -85.74% 2024-04-24
XLMSOL 0.0008 0.0000 1.83% -4.08% 5.28% -82.34% 2024-04-24
XMRSOL 0.8072 0.0252 3.22% -9.73% 7.70% -89.04% 2024-04-24
XOFSOL 0.0000 0.0000 4.67% -10.58% 24.99% -85.77% 2024-04-24
XPFSOL 0.0001 0.0000 5.19% -10.87% 25.10% -85.68% 2024-04-24
XRPSOL 0.0036 0.0001 1.50% -1.87% 4.17% -83.45% 2024-04-24
YERSOL 0.0000 0.0000 5.03% -10.28% 27.80% -85.18% 2024-04-24
ZARSOL 0.0004 0.0000 4.50% -11.20% 25.84% -85.84% 2024-04-24
ZMWSOL 0.0003 0.0000 4.00% -13.34% 30.85% -89.99% 2024-04-24

Exchange Rates