Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURSVC 9.14897 0.02642 0.29% -0.88% -2.72% -11.88% 2022-07-04
GBPSVC 10.6361 0.0550 0.52% -0.96% -3.34% -12.12% 2022-07-04
AUDSVC 5.99396 0.02992 0.50% -1.31% -5.72% -8.98% 2022-07-04
NZDSVC 5.43608 0.00595 0.11% -1.60% -5.28% -11.63% 2022-07-04
OMRSVC 22.7859 0.0415 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENSVC 2.29148 0.00825 0.36% -1.30% -3.29% 1.88% 2022-07-04
PGKSVC 2.48323 0.03160 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPSVC 0.15886 0.00012 0.07% -0.34% -4.18% -10.86% 2022-07-04
PKRSVC 0.0427863 0.0000000 0.00% 1.91% -2.84% -22.83% 2022-07-04
PLNSVC 1.93524 0.01305 -0.67% -1.84% -5.85% -15.91% 2022-07-04
PYGSVC 0.00127799 0.00000120 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARSVC 2.40379 0.01411 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONSVC 1.84583 0.00004 0.00% -1.26% -3.08% -12.40% 2022-07-04
RSDSVC 0.0777414 0.0000346 -0.04% -1.28% -3.08% -11.99% 2022-07-04
RUBSVC 0.16355 0.00635 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFSVC 0.00862610 0.00000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARSVC 2.33160 0.00019 -0.01% 0.00% -0.05% -0.06% 2022-07-04
SCRSVC 0.67415 0.00597 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGSVC 0.0154795 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKSVC 0.84612 0.00361 -0.42% -2.01% -6.22% -17.40% 2022-07-04
SGDSVC 6.26902 0.00216 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLSVC 0.000671924 0.000007803 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLSVC 302.1183 11.5375 3.97% -18.72% -15.45% 1.35% 2022-07-04
SOSSVC 0.0152170 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDSVC 0.39376 0.00016 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPSVC 0.0177547 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDSVC 0.37231 0.00811 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SYPSVC 0.00348459 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLSVC 0.53524 0.00098 0.18% -3.37% -5.31% -12.82% 2022-07-04
THBSVC 0.24502 0.00096 -0.39% -0.72% -4.09% -10.00% 2022-07-04
TJSSVC 0.88830 0.00453 -0.51% -0.50% 15.13% 14.82% 2022-07-04
TMTSVC 2.50711 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDSVC 2.84057 0.01486 0.53% -0.34% -2.06% -10.04% 2022-07-04
TRYSVC 0.52092 0.00265 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDSVC 1.29567 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDSVC 0.29450 0.00084 0.29% -0.05% -1.72% -6.11% 2022-07-04
TZSSVC 0.00375851 0.00000162 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHSVC 0.29914 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXSVC 0.00234265 0.00000376 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNISVC 44.3131 2.0140 4.76% -7.29% -4.35% -72.21% 2022-07-04
URYSVC 0.22168 0.00156 0.71% 0.64% 1.42% 10.64% 2022-07-04
USCSVC 8.7466 0.0008 -0.01% -0.08% -0.04% -0.04% 2022-07-04
FJDSVC 3.98017 0.04046 1.03% -0.31% -1.87% -5.80% 2022-07-01
USTSVC 8.7392 0.0001 0.00% -0.03% -0.05% -0.14% 2022-07-04
UZSSVC 0.000809042 0.000002244 0.28% 0.19% 1.61% -1.91% 2022-07-04
VNDSVC 0.000374965 0.000000563 -0.15% -0.37% -0.61% -1.44% 2022-07-04
XAFSVC 0.0139018 0.0000108 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMSVC 0.9619 0.0008 -0.08% -14.54% -23.09% -58.21% 2022-07-04
XMRSVC 1059.3383 54.6716 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFSVC 0.0140165 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFSVC 0.0765043 0.0001676 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XRPSVC 2.84403 0.07472 2.70% -10.26% -19.74% -50.54% 2022-07-04
YERSVC 0.0350034 0.0000014 0.00% 0.01% 0.00% -1.25% 2022-07-04
ZARSVC 0.53489 0.00123 0.23% -3.41% -5.43% -12.89% 2022-07-04
ADASVC 3.9166 0.0326 -0.83% -10.94% -23.81% -67.91% 2022-07-04
AEDSVC 2.38239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNSVC 0.0998494 0.0000000 0.00% 1.72% 1.44% -9.85% 2022-07-04
ALGSVC 2.6742 0.0180 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLSVC 0.0767728 0.0000404 -0.05% -1.02% -1.73% -9.59% 2022-07-04
AMDSVC 0.0217494 0.0002485 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOASVC 0.0209325 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSSVC 0.0697473 0.0001313 -0.19% -1.09% -4.19% -23.66% 2022-07-01
ATMSVC 69.9800 1.6712 -2.33% -4.07% -16.96% -32.26% 2022-07-04
AVXSVC 146.8216 4.9370 3.48% -19.01% -32.01% -86.40% 2022-07-04
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHSVC 901.9646 11.8163 1.33% -10.39% -45.41% -79.24% 2022-07-04
BDTSVC 0.09368 0.00005 0.05% -0.82% -4.81% -9.63% 2022-07-04
BGNSVC 4.66905 0.01861 0.40% -1.23% -2.91% -12.04% 2022-07-04
BHDSVC 23.2090 0.0062 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFSVC 0.00433921 0.00000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHSVC 4.67079 0.00548 0.12% -1.11% -2.87% -12.04% 2022-07-04
BNBSVC 1899.5817 8.7498 -0.46% -10.14% -29.04% -48.59% 2022-07-04
BNDSVC 6.26238 0.00449 -0.07% -0.83% -1.94% -3.60% 2022-07-04
BOBSVC 1.28485 0.00000 0.00% -0.14% 0.00% 0.29% 2022-07-04
BRLSVC 1.64131 0.02330 -1.40% -1.67% -10.03% -5.13% 2022-07-01
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCSVC 168214 1,593 -0.94% -9.19% -36.37% -43.13% 2022-07-04
BWPSVC 0.70611 0.00087 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADSVC 6.81045 0.01871 0.28% 0.36% -2.13% -4.11% 2022-07-04
CDFSVC 0.00438556 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFSVC 9.12255 0.00152 0.02% -0.14% -0.13% -3.99% 2022-07-04
CLPSVC 0.0093829 0.0000064 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYSVC 1.30861 0.00202 0.15% -0.05% -0.40% -3.19% 2022-07-04
COPSVC 0.00208868 0.00000324 0.16% -1.38% -10.13% -10.75% 2022-07-04
CRCSVC 0.0127534 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVESVC 0.0829522 0.0002040 0.25% -0.98% -2.75% -11.93% 2022-07-04
CZKSVC 0.36970 0.00088 0.24% -1.03% -3.03% -8.99% 2022-07-04
DAISVC 8.7474 0.0013 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKSVC 1.23034 0.00372 0.30% -0.88% -2.69% -11.87% 2022-07-04
DOPSVC 0.15990 0.00015 -0.09% -0.76% 0.58% 4.11% 2022-07-04
DOTSVC 59.6553 0.1505 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDSVC 0.0599566 0.0000459 -0.08% -0.30% -1.13% -8.23% 2022-07-04
EGPSVC 0.46443 0.00198 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBSVC 0.16825 0.00002 -0.01% -0.16% -0.76% -15.88% 2022-07-04
ETHSVC 9460.0 122.0 1.31% -11.20% -40.65% -49.82% 2022-07-04
GELSVC 3.10277 0.01096 0.35% 3.20% 4.61% 10.99% 2022-07-04
GHSSVC 1.10757 0.00705 -0.63% -1.26% -3.16% -25.82% 2022-07-04
GMDSVC 0.16173 0.00030 -0.18% -0.27% -0.55% -5.73% 2022-07-04
GNFSVC 0.001012591 0.000000469 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQSVC 1.12974 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDSVC 0.0420704 0.0000014 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDSVC 1.11517 0.00005 0.00% 0.04% -0.01% -1.03% 2022-07-04
HNLSVC 0.35914 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVSVC 1.21476 0.00293 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGSVC 0.0773835 0.0004042 -0.52% -0.94% -2.72% -18.63% 2022-07-04
HUFSVC 0.0227836 0.0000440 -0.19% -1.02% -4.49% -22.83% 2022-07-04
IDRSVC 0.000584684 0.000001174 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSSVC 2.49439 0.01126 0.45% -2.84% -5.22% -6.93% 2022-07-04
INRSVC 0.11088 0.00003 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDSVC 0.00599909 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRSVC 0.000208329 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKSVC 0.0657534 0.0001676 0.26% -0.66% -4.25% -6.94% 2022-07-04
JMDSVC 0.0585153 0.0000020 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODSVC 12.3585 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYSVC 0.0645618 0.0001375 -0.21% -0.26% -4.12% -18.08% 2022-07-04
KESSVC 0.0742452 0.0000315 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSSVC 0.11006 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRSVC 0.00215300 0.00000053 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFSVC 0.0185079 0.0000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWSVC 0.00676978 0.00003227 0.48% -0.27% -4.04% -12.53% 2022-07-04
KYDSVC 10.6058 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTSVC 0.0187166 0.0001371 -0.73% -0.10% -7.00% -8.78% 2022-07-04
LAKSVC 0.000583242 0.000000039 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPSVC 0.00581112 0.00000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRSVC 0.0243727 0.0002054 -0.84% -0.55% -1.25% -44.57% 2022-07-04
LNKSVC 54.4942 0.6872 1.28% -14.94% -13.48% -65.92% 2022-07-04
LRDSVC 0.0579457 0.0000020 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLSVC 0.53622 0.00176 0.33% -3.23% -5.18% -12.70% 2022-07-04
LTCSVC 450.090 0.525 -0.12% -7.09% -20.17% -62.44% 2022-07-04
LUNSVC 0.0011 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDSVC 1.81546 0.00000 0.00% -0.34% -1.14% -6.49% 2022-07-04
MADSVC 0.87238 0.00123 0.14% -0.06% -1.96% -11.02% 2022-07-04
MDLSVC 0.45931 0.00000 0.00% 0.53% -0.37% -5.65% 2022-07-04
MGASVC 0.00215194 0.00000053 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDSVC 0.14858 0.00063 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKSVC 0.00472962 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTSVC 0.00280442 0.00000010 0.00% -0.48% -0.64% -9.77% 2022-07-01
MOPSVC 1.08276 0.00013 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCSVC 4.1522 0.0965 2.38% -21.48% -23.30% -56.93% 2022-07-04
MURSVC 0.19176 0.00034 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRSVC 0.56743 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKSVC 0.0086705 0.0000640 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNSVC 0.43133 0.00073 -0.17% -2.14% -3.66% -2.52% 2022-07-04
MYRSVC 1.98363 0.00225 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADSVC 0.53532 0.00037 -0.07% -3.34% -5.52% -12.84% 2022-07-04
NGNSVC 0.0210955 0.0000000 0.00% -0.06% -0.05% -0.91% 2022-07-04
NIOSVC 0.24502 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKSVC 0.88751 0.00611 0.69% -0.17% -4.97% -12.84% 2022-07-04
NPRSVC 0.0692669 0.0000822 0.12% -0.76% -1.70% -5.34% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.