Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTHB 37.0160 0.0160 -0.04% 0.48% 1.83% 8.42% 2024-04-26
EURTHB 39.6924 0.0172 0.04% 1.29% 0.91% 5.31% 2024-04-25
GBPTHB 46.2696 0.0712 0.15% 1.06% 0.91% 8.71% 2024-04-25
AUDTHB 24.1656 0.0725 0.30% 2.03% 1.70% 6.04% 2024-04-25
NZDTHB 22.0050 0.0039 -0.02% 1.25% 0.93% 5.39% 2024-04-25
OMRTHB 96.1374 0.1893 -0.20% 0.62% 1.83% 7.60% 2024-04-25
PABTHB 37.0063 0.0681 -0.18% 0.53% 1.83% 7.58% 2024-04-25
PENTHB 9.92517 0.08914 -0.89% 1.45% 0.84% 7.92% 2024-04-25
PGKTHB 9.60830 0.14832 -1.52% -1.09% -0.47% -1.90% 2024-04-25
PHPTHB 0.64158 0.00100 0.16% -0.04% -0.68% 3.55% 2024-04-25
PKRTHB 0.13280 0.00035 -0.26% 0.23% 1.54% 9.26% 2024-04-25
PLNTHB 9.19266 0.03889 0.42% 1.60% 0.51% 11.86% 2024-04-25
PYGTHB 0.00498304 0.00000754 -0.15% 0.00% 0.69% 4.54% 2024-04-25
QARTHB 10.17689 0.00684 0.07% 0.87% 2.08% 7.69% 2024-04-25
RONTHB 7.98939 0.01708 0.21% 1.30% 0.80% 4.39% 2024-04-25
RSDTHB 0.33945 0.00088 0.26% 1.32% 0.92% 5.38% 2024-04-25
RUBTHB 0.40321 0.00124 0.31% 3.35% 3.07% -5.41% 2024-04-25
RWFTHB 0.0285957 0.0000375 -0.13% -0.06% 0.47% -8.34% 2024-04-25
SARTHB 9.88116 0.00467 -0.05% 0.77% 1.97% 7.73% 2024-04-25
SCRTHB 2.66180 0.06579 -2.41% -2.19% -0.56% 1.52% 2024-04-25
SDGTHB 0.0632594 0.0013407 2.17% 2.99% 4.23% 3.93% 2024-04-25
SEKTHB 3.40464 0.00367 -0.11% 1.29% -0.95% 1.97% 2024-04-25
SGDTHB 27.2522 0.0180 0.07% 0.81% 0.97% 6.60% 2024-04-25
SLLTHB 0.00163302 0.00000881 -0.54% 0.53% 1.93% 4.10% 2024-04-25
SOLTHB 5465.2382 11.1704 -0.20% 4.47% -21.30% 654.04% 2024-04-25
SOSTHB 0.0648469 0.0004348 -0.67% 0.14% 1.36% 6.51% 2024-04-25
SRDTHB 1.08897 0.00434 0.40% 2.13% 4.46% 15.99% 2024-04-25
SSPTHB 0.0235194 0.0001015 0.43% 1.06% 2.41% -42.57% 2024-04-24
STDTHB 1.60086 0.00603 0.38% -0.04% -0.42% 3.89% 2024-04-25
SVCTHB 4.23516 0.00186 -0.04% 0.48% 1.97% 7.72% 2024-04-25
SYPTHB 0.0028520 0.0000123 0.43% 1.06% 2.04% -79.15% 2024-04-24
SZLTHB 1.94950 0.01825 0.95% 0.60% 1.18% 3.89% 2024-04-25
TJSTHB 3.39662 0.00632 0.19% 0.81% 2.25% 7.13% 2024-04-25
TMTTHB 10.58857 0.02447 0.23% 0.91% 1.69% 7.42% 2024-04-25
TNDTHB 11.7726 0.0138 -0.12% 1.24% 1.06% 3.92% 2024-04-25
TRYTHB 1.13899 0.00058 0.05% 0.61% 0.66% -35.69% 2024-04-25
TTDTHB 5.45318 0.01085 -0.20% 0.40% 1.67% 7.10% 2024-04-25
TWDTHB 1.13755 0.00158 0.14% 0.06% -0.40% 1.55% 2024-04-25
TZSTHB 0.0143643 0.0000477 0.33% 0.68% 0.80% -2.04% 2024-04-25
UAHTHB 0.93494 0.00277 -0.30% 0.24% 1.03% 0.37% 2024-04-25
UGXTHB 0.00972657 0.00000260 0.03% 0.81% 4.03% 5.75% 2024-04-25
UNITHB 295.7017 9.8891 3.46% 10.41% -35.92% 61.93% 2024-04-25
URYTHB 0.96627 0.00004 0.00% 2.13% 0.75% 8.82% 2024-04-25
USCTHB 37.0596 0.0204 -0.05% 0.65% 2.04% 8.55% 2024-04-25
FJDTHB 16.1644 0.0133 -0.08% -0.11% 1.46% 5.13% 2024-04-25
USTTHB 37.0626 0.0007 0.00% 0.60% 2.04% 8.52% 2024-04-25
UZSTHB 0.00292849 0.00001339 0.46% 0.96% 1.47% -2.98% 2024-04-25
VNDTHB 0.00146150 0.00000281 0.19% 0.95% -0.50% -0.27% 2024-04-25
XAFTHB 0.0605875 0.0001793 0.30% 1.29% 0.90% 5.29% 2024-04-25
XLMTHB 4.2437 0.0029 0.07% 4.30% -15.44% 33.23% 2024-04-25
XMRTHB 4439.0468 39.5048 0.90% 3.51% -9.47% -17.29% 2024-04-25
XOFTHB 0.0606051 0.0001650 0.27% 1.32% 0.48% 4.21% 2024-04-25
XPFTHB 0.33223 0.00130 0.39% 0.78% 0.36% 4.70% 2024-04-25
XRPTHB 19.4906 0.0261 -0.13% 5.34% -15.06% 25.45% 2024-04-25
YERTHB 0.14802 0.00005 -0.03% 0.75% 1.82% 7.56% 2024-04-25
ZARTHB 1.94880 0.02101 1.09% 0.71% 1.26% 3.84% 2024-04-25
ZMWTHB 1.4077 0.0114 -0.80% -3.53% 3.35% -27.95% 2024-04-25
ADATHB 17.5032 0.1146 -0.65% 7.11% -26.59% 29.35% 2024-04-25
AEDTHB 10.08672 0.00885 -0.09% 0.72% 1.92% 7.67% 2024-04-25
AFNTHB 0.51122 0.00241 -0.47% 0.63% 0.15% 28.37% 2024-04-23
ALGTHB 7.4870 0.4133 -5.23% 19.22% -23.58% 15.50% 2024-04-25
ALLTHB 0.39275 0.00120 0.31% 1.64% 2.16% 15.03% 2024-04-25
AMDTHB 0.0950672 0.0007488 0.79% 2.55% 3.79% 6.99% 2024-04-24
AOATHB 0.0438626 0.0001202 -0.27% 0.36% 0.50% -35.71% 2024-04-25
ARSTHB 0.04240 0.00007 -0.16% 0.20% -0.14% -72.78% 2024-04-25
ATMTHB 310.9517 0.6278 -0.20% 5.05% -29.68% -18.23% 2024-04-25
AVXTHB 1315.7652 32.8344 -2.43% 6.79% -37.11% 116.94% 2024-04-25
AZNTHB 21.7715 0.0403 -0.18% 0.63% 1.55% 7.28% 2024-04-25
BCHTHB 17687.4865 57.0077 -0.32% 3.66% -0.37% 327.44% 2024-04-25
BDTTHB 0.33762 0.00019 -0.06% 0.67% 1.73% 5.51% 2024-04-25
BGNTHB 20.2828 0.0016 0.01% 1.06% 0.71% 5.05% 2024-04-25
BHDTHB 98.2171 0.1618 -0.16% 0.64% 1.70% 7.61% 2024-04-25
BIFTHB 0.0129316 0.0000025 -0.02% 0.47% 1.28% -22.37% 2024-04-25
BIHTHB 20.3027 0.0216 0.11% 1.16% 0.96% 5.17% 2024-04-25
BNBTHB 22634.3337 123.0657 0.55% 11.42% 7.37% 100.90% 2024-04-25
BNDTHB 27.2292 0.0102 -0.04% 0.62% 0.82% 5.93% 2024-04-25
BOBTHB 5.36184 0.00308 -0.06% 0.88% 1.07% 6.93% 2024-04-25
BRLTHB 7.18983 0.01409 -0.20% 3.60% -1.57% 5.39% 2024-04-25
BSDTHB 37.0734 0.0011 0.00% 0.52% 2.02% 7.77% 2024-04-25
BTCTHB 2366868 14,706 -0.62% 1.25% -6.66% 144.00% 2024-04-25
BWPTHB 2.68102 0.00754 0.28% 0.61% 0.65% 2.95% 2024-04-25
BYRTHB 11.3311 0.0028 0.02% 0.53% 1.84% -17.06% 2024-04-25
CADTHB 27.0792 0.0224 0.08% 1.28% 1.26% 8.15% 2024-04-25
CDFTHB 0.0133142 0.0000575 0.43% 0.97% 2.04% -16.06% 2024-04-24
CHFTHB 40.5575 0.0107 0.03% 0.50% 0.92% 5.86% 2024-04-25
CLPTHB 0.0389967 0.0003916 1.01% 4.43% 4.92% -7.57% 2024-04-24
CNYTHB 5.09884 0.00063 0.01% 0.41% 1.76% 3.65% 2024-04-25
COPTHB 0.00940281 0.00001015 -0.11% -0.50% 0.77% 23.22% 2024-04-25
CRCTHB 0.0739285 0.0000148 0.02% 0.44% 1.60% 13.82% 2024-04-25
CUCTHB 1.54500 0.00667 0.43% 1.06% 2.04% 7.98% 2024-04-24
CVETHB 0.35879 0.00081 0.23% 1.24% 0.45% 4.78% 2024-04-25
CZKTHB 1.57687 0.00429 0.27% 1.48% 1.13% -1.87% 2024-04-25
DAITHB 37.0240 0.0523 -0.14% 0.59% 1.95% 8.45% 2024-04-25
DJFTHB 0.20794 0.00070 -0.34% 0.40% 1.62% 7.32% 2024-04-25
DKKTHB 5.32150 0.00170 0.03% 1.18% 0.77% 5.06% 2024-04-25
DOPTHB 0.63006 0.00023 -0.04% 0.98% 2.33% -0.38% 2024-04-25
DOTTHB 253.2268 3.5100 -1.37% 1.48% -27.97% 26.98% 2024-04-25
DZDTHB 0.27518 0.00029 -0.11% 0.83% 1.65% 8.09% 2024-04-25
EGPTHB 0.77305 0.00094 -0.12% 2.04% 0.73% -30.67% 2024-04-25
ERNTHB 2.46800 0.00400 -0.16% 0.65% 1.87% 7.62% 2024-04-25
ETBTHB 0.64996 0.00115 0.18% 0.27% 1.22% 2.26% 2024-04-25
ETHTHB 115938.7 347.9 -0.30% 2.67% -10.73% 81.97% 2024-04-25
GELTHB 13.8179 0.0233 0.17% -0.16% 1.71% -0.42% 2024-04-25
GHSTHB 2.74192 0.00068 -0.02% 0.27% -2.29% -8.34% 2024-04-25
GMDTHB 0.54587 0.00005 0.01% 1.06% 1.77% -4.62% 2024-04-25
GNFTHB 0.00431170 0.00000107 0.02% 0.50% 0.91% 6.63% 2024-04-25
GTQTHB 4.76683 0.00269 -0.06% 0.72% 2.12% 7.95% 2024-04-25
GYDTHB 0.17714 0.00003 -0.01% 0.80% 1.53% 8.65% 2024-04-25
HKDTHB 4.73822 0.00286 0.06% 0.78% 2.07% 8.94% 2024-04-25
HNLTHB 1.50205 0.00084 0.06% 0.91% 1.83% 7.10% 2024-04-25
HTGTHB 0.27980 0.00018 0.06% 0.56% 2.13% 24.45% 2024-04-25
HUFTHB 0.10065 0.00015 -0.15% 0.77% 1.43% 0.68% 2024-04-25
IDRTHB 0.00228414 0.00000066 -0.03% 1.00% -0.72% -1.46% 2024-04-25
ILSTHB 9.7475 0.0690 -0.70% 0.53% -2.27% 3.07% 2024-04-25
INRTHB 0.44510 0.00012 0.03% 1.16% 2.16% 6.05% 2024-04-25
IQDTHB 0.0283185 0.0000131 0.05% 0.58% 2.01% 7.76% 2024-04-25
IRRTHB 0.000882734 0.000001189 0.13% 1.20% 2.02% 7.96% 2024-04-25
ISKTHB 0.26450 0.00019 0.07% 1.31% 0.02% 4.66% 2024-04-25
JMDTHB 0.23776 0.00024 -0.10% 0.23% -0.30% 4.36% 2024-04-25
JODTHB 52.3120 0.0018 0.00% 0.77% 1.92% 7.79% 2024-04-25
JPYTHB 0.23813 0.00068 -0.29% -0.01% -0.64% -6.77% 2024-04-25
KESTHB 0.27400 0.00171 -0.62% -1.29% -0.85% 8.01% 2024-04-25
KGSTHB 0.41639 0.00093 -0.22% 0.76% 2.56% 5.94% 2024-04-25
KHRTHB 0.00911667 0.00001634 -0.18% -0.02% 1.15% 8.37% 2024-04-25
KMFTHB 0.0804767 0.0000445 -0.06% 1.69% 0.57% 4.66% 2024-04-25
KRWTHB 0.0269290 0.0000263 -0.10% 0.99% -0.79% 4.97% 2024-04-25
KYDTHB 44.6747 0.1928 0.43% 1.06% 2.04% 7.33% 2024-04-24
KZTTHB 0.0833116 0.0002160 -0.26% 1.60% 3.14% 9.88% 2024-04-25
LAKTHB 0.00173675 0.00000226 -0.13% 0.19% -0.29% -13.16% 2024-04-25
LBPTHB 0.0004136 0.0000000 -0.01% 0.42% 1.86% -81.97% 2024-04-25
LKRTHB 0.12460 0.00033 0.26% 2.03% 3.75% 16.45% 2024-04-25
LNKTHB 541.5144 2.8588 0.53% 5.81% -25.54% 127.29% 2024-04-25
LRDTHB 0.19153 0.00083 0.43% 1.54% 2.25% -9.70% 2024-04-24
LSLTHB 1.92854 0.00271 -0.14% 0.19% 0.16% 1.80% 2024-04-25
LTCTHB 3105.95 16.82 0.54% 4.46% -10.86% 3.30% 2024-04-25
LUNTHB 0.0041 0.0004 9.87% 22.88% -34.02% 19.33% 2024-04-25
LYDTHB 7.60893 0.00503 -0.07% 0.68% 1.06% 5.11% 2024-04-25
MADTHB 3.66005 0.00343 0.09% 0.93% 1.63% 7.78% 2024-04-25
MDLTHB 2.07998 0.00281 -0.14% 0.78% 0.85% 8.49% 2024-04-25
MGATHB 0.00835267 0.00006122 -0.73% -0.63% 0.53% 6.89% 2024-04-25
MKDTHB 0.64512 0.00066 0.10% 1.26% 0.55% 4.85% 2024-04-25
MMKTHB 0.0176355 0.0000180 -0.10% 0.42% 1.61% 7.34% 2024-04-25
MNTTHB 0.0109034 0.0000153 -0.14% 0.92% 0.96% 10.34% 2024-04-25
MOPTHB 4.59568 0.00072 0.02% 0.70% 1.88% 8.01% 2024-04-25
MTCTHB 26.4572 0.3529 1.35% 6.05% -30.43% -21.53% 2024-04-25
MURTHB 0.79719 0.00143 -0.18% 0.89% 1.35% 3.70% 2024-04-25
MVRTHB 2.39586 0.00414 -0.17% 0.89% 1.66% 7.58% 2024-04-25
MWKTHB 0.0213555 0.0000452 0.21% 0.37% 0.89% -36.89% 2024-04-25
MXNTHB 2.15584 0.01461 -0.67% -0.01% -1.26% 14.53% 2024-04-25
MYRTHB 7.74882 0.01093 -0.14% 0.98% 0.71% 0.08% 2024-04-25
MZNTHB 0.58275 0.00045 -0.08% 1.26% 1.44% 7.13% 2024-04-25
NADTHB 1.92760 0.00365 -0.19% 0.03% 0.14% 1.78% 2024-04-25
NGNTHB 0.0289101 0.0006586 -2.23% -10.34% 15.19% -61.34% 2024-04-25
NIOTHB 1.00582 0.00384 -0.38% 0.38% 1.33% 5.70% 2024-04-25
NOKTHB 3.37667 0.00239 0.07% 1.38% -0.07% 5.18% 2024-04-25
NPRTHB 0.27799 0.00012 -0.04% 0.90% 2.11% 5.91% 2024-04-25

Exchange Rates