Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDTHB 33.4510 0.0690 -0.21% -0.21% 0.51% 6.19% 2.17% 2026-10-16
EURTHB 37.5822 0.0279 -0.07% 0.11% -1.60% 1.62% -1.50% 2026-10-16
GBPTHB 44.5260 0.0272 0.06% 0.34% 0.15% 5.02% 1.30% 2026-10-16
AUDTHB 23.2237 0.0245 0.11% -0.79% -1.86% 10.49% 9.16% 2026-10-16
NZDTHB 18.8985 0.0502 0.27% 0.46% -0.91% 4.23% 0.91% 2026-10-16
OMRTHB 86.9377 0.1929 -0.22% -0.64% 0.17% 6.19% 2.96% 2026-10-16
PABTHB 33.4603 0.0597 -0.18% -0.59% 0.21% 6.22% 2.99% 2026-10-16
PENTHB 9.73079 0.01906 -0.20% -0.50% -2.13% 3.89% 1.46% 2026-10-16
PGKTHB 7.37375 0.13184 -1.76% -0.59% -1.71% -0.29% -3.17% 2026-10-16
PHPTHB 0.53093 0.00067 -0.13% -0.69% -0.28% -0.70% -5.12% 2026-10-16
PKRTHB 0.12093 0.00021 -0.17% -0.48% 0.43% 7.58% 5.44% 2026-10-16
PLNTHB 8.59994 0.00756 -0.09% -0.24% -2.02% -1.89% -3.79% 2026-10-16
PYGTHB 0.00586174 0.00000681 -0.12% -0.94% 3.85% 22.16% 28.06% 2026-10-16
QARTHB 9.15955 0.03610 -0.39% -0.89% -0.05% 6.28% 2.90% 2026-10-16
RONTHB 7.05535 0.00504 0.07% -0.05% -2.99% -2.80% -5.50% 2026-10-16
RSDTHB 0.31999 0.00032 -0.10% -0.46% -1.87% 1.49% -1.27% 2026-10-16
RUBTHB 0.40293 0.00334 0.84% 1.78% 1.98% 0.73% -0.78% 2026-10-16
RWFTHB 0.0226750 0.0000497 -0.22% -0.70% -0.20% 4.85% 1.12% 2026-10-16
SARTHB 8.91414 0.01750 -0.20% -0.58% 0.26% 6.14% 2.90% 2026-10-16
SCRTHB 2.38491 0.01036 -0.43% 0.84% -0.89% 15.38% 2.82% 2026-10-16
SDGTHB 0.0556259 0.0002248 -0.40% -0.81% -0.01% 5.97% 2.76% 2026-10-16
SEKTHB 3.37129 0.00306 0.09% -0.12% -0.40% -1.34% -2.18% 2026-10-16
SGDTHB 26.1499 0.0025 0.01% -0.09% 0.22% 6.77% 3.48% 2026-10-16
SLLTHB 0.00138914 0.00000437 -0.31% -0.68% 0.31% 2.16% -0.48% 2026-10-15
SOLTHB 3478.5 52.0 -1.47% -4.87% 2.85% -11.25% -41.62% 2026-10-16
SOSTHB 0.0585322 0.0001204 -0.21% -0.62% 0.18% 6.01% 2.96% 2026-10-16
SRDTHB 0.89380 0.00026 0.03% 0.08% 1.84% 8.68% 7.14% 2026-10-15
SSPTHB 0.0058722 0.0000126 -0.21% -0.93% -1.82% -16.36% -18.88% 2026-10-15
STDTHB 1.51775 0.00087 -0.06% -0.46% -1.86% 1.52% -1.08% 2026-10-16
SVCTHB 3.82213 0.00676 -0.18% -0.68% 0.22% 6.23% 2.99% 2026-10-16
SYPTHB 0.2740862 0.0006679 -0.24% -0.66% 0.15% -3.77% 9.71% 2026-10-16
SZLTHB 2.03541 0.00351 0.17% 0.40% -0.13% 7.13% 8.63% 2026-10-16
TJSTHB 3.63075 0.00089 -0.02% -0.66% 0.31% 6.44% 2.70% 2026-10-16
TMTTHB 9.53105 0.04609 -0.48% -0.90% -0.09% 5.89% 2.66% 2026-10-16
TNDTHB 11.2121 0.0321 0.29% -0.05% -1.73% 2.70% 0.82% 2026-10-16
TRYTHB 0.67549 0.00223 -0.33% -1.17% -1.57% -7.90% -13.04% 2026-10-16
TTDTHB 4.92789 0.00936 -0.19% -0.54% 0.20% 6.33% 2.87% 2026-10-16
TWDTHB 1.03069 0.00526 -0.51% -2.16% -1.56% 2.57% -2.83% 2026-10-16
TZSTHB 0.0126720 0.0000250 -0.20% -0.61% 0.38% -1.04% -4.25% 2026-10-16
UAHTHB 0.74581 0.00010 0.01% -0.40% -0.27% 0.27% -4.16% 2026-10-16
UGXTHB 0.00810020 0.00023175 -2.78% -1.41% -5.00% -6.83% -13.49% 2026-10-16
UNITHB 241.25 7.83 -3.14% -1.86% -6.97% 36.20% 20.02% 2026-10-16
URYTHB 0.83105 0.00165 -0.20% -0.82% 0.07% 3.04% 2.40% 2026-10-16
USCTHB 33.44 0.07 -0.22% -0.21% 0.50% 6.22% 2.16% 2026-10-16
FJDTHB 14.7769 0.0644 -0.43% -1.19% -0.80% 6.68% 3.49% 2026-10-15
USTTHB 33.41 0.07 -0.22% -0.25% 0.46% 6.21% 2.00% 2026-10-16
UZSTHB 0.00277505 0.00001557 -0.56% -2.42% -2.14% 5.76% 4.08% 2026-10-16
VNDTHB 0.00129205 0.00000351 -0.27% -0.58% 0.60% 7.88% 4.73% 2026-10-16
XAFTHB 0.0574270 0.0001347 0.24% -0.15% -0.45% 1.77% -0.39% 2026-10-16
XLMTHB 6.02 0.11 -1.83% -7.70% -1.39% -4.80% -40.40% 2026-10-16
XMRTHB 18743.4 353.3 1.92% 7.73% 8.96% 37.25% 96.87% 2026-10-16
XOFTHB 0.0574133 0.0000897 0.16% 0.05% -2.33% 1.89% -0.69% 2026-10-16
XPFTHB 0.31577 0.00100 0.32% -0.01% -1.42% 1.98% -0.63% 2026-10-16
XRPTHB 43.5458 1.1517 -2.58% -6.86% 0.96% -24.85% -42.00% 2026-10-16
YERTHB 0.14165 0.00032 -0.23% -0.64% 0.39% 7.18% 4.13% 2026-10-16
ZARTHB 2.02970 0.00271 -0.13% 0.09% -0.47% 6.72% 8.24% 2026-10-16
ZIGTHB 1.26 0.00 -0.20% -0.22% 0.47% 3.39% 3.02% 2026-10-16
ZMWTHB 1.67 0.01 -0.58% -0.42% -5.11% 17.36% 17.59% 2026-10-16
ADATHB 7.49 0.21 -2.72% -8.04% 10.97% -28.56% -63.39% 2026-10-16
AEDTHB 9.10606 0.02000 -0.22% -0.63% 0.17% 6.17% 2.94% 2026-10-16
AFNTHB 0.51440 0.00185 -0.36% -0.96% -0.73% 7.89% 5.27% 2026-10-16
ALGTHB 3.85 0.11 -2.85% -2.64% 29.67% 10.25% -36.08% 2026-10-16
ALLTHB 0.41025 0.00142 -0.34% -0.24% -2.32% 7.15% 4.31% 2026-10-16
AMDTHB 0.0925019 0.0002255 -0.24% -0.47% 0.98% 11.99% 8.90% 2026-10-16
AOATHB 0.0362082 0.0002385 -0.65% -1.64% -0.45% 5.63% 2.19% 2026-10-16
ARSTHB 0.02209 0.00005 -0.23% -0.47% 0.08% 1.78% -4.43% 2026-10-16
ATMTHB 58.01 0.57 -0.98% -16.33% 10.44% -4.47% -43.84% 2026-10-16
AVXTHB 332.3 4.1 -1.21% -4.05% 31.20% -14.24% -49.17% 2026-10-16
AZNTHB 19.6635 0.0541 -0.27% -0.69% 0.11% 6.12% 2.89% 2026-10-16
BCHTHB 9155.5 160.6 -1.72% -1.22% 17.59% -51.46% -40.49% 2026-10-16
BDTTHB 0.27252 0.00018 0.07% -0.17% 0.49% 5.80% 2.16% 2026-10-15
BHDTHB 88.3960 0.3588 -0.40% -0.96% -0.19% 5.78% 2.57% 2026-10-16
BIFTHB 0.0111634 0.0000323 -0.29% -0.50% 0.13% 4.85% 1.27% 2026-10-16
BNBTHB 24107.5 349.1 -1.43% -3.19% -1.99% -11.52% -31.22% 2026-10-16
BNDTHB 26.1052 0.0394 -0.15% -0.64% -0.06% 6.58% 3.96% 2026-10-16
BOBTHB 2.84952 0.02158 -0.75% 0.32% -13.17% -37.36% -39.18% 2026-10-16
BRLTHB 6.55350 0.02253 -0.34% -2.20% 1.14% 14.78% 9.85% 2026-10-16
BSDTHB 33.4077 0.1123 -0.34% -0.75% 0.05% 6.06% 2.82% 2026-10-16
BTCTHB 2727412 25,835 -0.94% -1.43% 7.25% -1.04% -21.74% 2026-10-16
BWPTHB 2.43772 0.06645 2.80% -0.62% -0.98% 8.62% 6.82% 2026-10-16
BYRTHB 11.0630 0.0334 -0.30% 0.12% 0.56% 3.17% 16.00% 2026-10-16
CADTHB 23.6657 0.0363 0.15% 0.66% -0.51% 3.08% 1.35% 2026-10-16
CDFTHB 0.0144498 0.0000532 -0.37% -0.64% -0.02% 4.70% -1.53% 2026-10-16
CHFTHB 40.6417 0.0979 0.24% 0.65% 0.70% 2.30% -1.55% 2026-10-16
CLPTHB 0.0340253 0.0001247 -0.37% -1.08% -2.72% -2.77% 0.07% 2026-10-16
CNYTHB 5.00379 0.00706 -0.14% -0.09% 0.80% 10.82% 8.93% 2026-10-16
COPTHB 0.01051142 0.00004602 -0.44% 0.74% -1.24% 25.80% 24.96% 2026-10-16
CRCTHB 0.0735103 0.0002509 -0.34% -0.36% -0.26% 16.10% 13.58% 2026-10-16
CUCTHB 1.40083 0.00292 0.21% 0.09% 1.23% 6.73% 2.81% 2026-10-14
CVETHB 0.34117 0.00092 0.27% -0.35% -1.70% 2.24% -0.45% 2026-10-15
CZKTHB 1.54567 0.00106 0.07% -0.20% -1.81% 0.97% -1.14% 2026-10-16
DAITHB 33.44 0.07 -0.21% -0.12% 0.49% 6.20% 2.17% 2026-10-16
DJFTHB 0.18740 0.00083 -0.44% -0.86% -0.05% 5.94% 2.71% 2026-10-16
DKKTHB 5.03108 0.00020 0.00% -0.34% -1.75% 1.61% -1.04% 2026-10-16
DOPTHB 0.54431 0.00215 -0.39% -0.99% -3.74% 9.02% 5.95% 2026-10-16
DOTTHB 38.40 0.02 0.04% -7.39% 6.71% -31.78% -59.45% 2026-10-16
DZDTHB 0.24832 0.00068 -0.27% -0.83% -0.43% 2.14% -0.77% 2026-10-16
EGPTHB 0.62736 0.00614 -0.97% -2.34% -1.92% -5.00% -8.09% 2026-10-15
ERNTHB 2.23467 0.00667 -0.30% -0.21% 0.93% 6.41% 2.51% 2026-10-15
ETBTHB 0.20447 0.00327 -1.57% -1.99% -1.26% 0.86% -6.46% 2026-10-16
ETHTHB 80603.2 1,204.9 -1.47% -3.26% -1.04% -13.76% -35.75% 2026-10-16
GELTHB 12.8954 0.0417 -0.32% -0.40% 0.41% 10.37% 7.40% 2026-10-16
GHSTHB 2.86222 0.01543 -0.54% -0.04% -1.45% -4.56% -6.40% 2026-10-16
GMDTHB 0.44799 0.00134 -0.30% -0.78% -0.18% 5.01% 1.31% 2026-10-16
GNFTHB 0.00379881 0.00001137 -0.30% -0.71% 0.02% 5.50% 1.47% 2026-10-16
GTQTHB 4.37435 0.01309 -0.30% -0.65% -0.04% 6.51% 3.12% 2026-10-16
GYDTHB 0.16117 0.00063 -0.39% 0.38% 1.28% 7.09% 3.16% 2026-10-15
HKDTHB 4.26262 0.00887 -0.21% -0.20% 0.50% 5.32% 1.16% 2026-10-16
HNLTHB 1.24465 0.00398 -0.32% -0.74% 0.05% 4.17% 0.61% 2026-10-16
HTGTHB 0.25519 0.00079 -0.31% -0.72% -0.11% 6.02% 3.01% 2026-10-16
HUFTHB 0.10355 0.00015 0.15% 0.32% -1.15% 7.62% 6.31% 2026-10-16
IDRTHB 0.00185256 0.00001662 -0.89% -1.32% -1.57% -1.82% -5.52% 2026-10-16
ILSTHB 10.7994 0.0120 -0.11% -1.72% -1.38% 9.27% 10.11% 2026-10-16
INRTHB 0.35113 0.00263 -0.74% 1.01% 1.09% 0.18% -4.90% 2026-10-16
IQDTHB 0.0220373 0.0000735 -0.33% -0.81% -13.54% -8.35% -11.14% 2026-10-16
IRRTHB 0.000018665 0.000000112 -0.60% -1.91% -22.93% -97.51% -97.59% 2026-10-15
ISKTHB 0.27587 0.00028 -0.10% 0.00% 0.76% 9.75% 2.87% 2026-10-16
JMDTHB 0.21025 0.00062 -0.29% -0.95% -0.82% 6.07% 4.07% 2026-10-16
JODTHB 47.1354 0.1425 -0.30% -0.72% 0.09% 6.09% 2.86% 2026-10-16
JPYTHB 0.21168 0.00047 -0.22% -0.02% -0.79% 5.34% -2.64% 2026-10-16
KESTHB 0.25742 0.00062 -0.24% -0.70% -0.16% 5.42% 2.33% 2026-10-16
KGSTHB 0.38237 0.00094 -0.24% -0.66% 0.14% 6.14% 2.92% 2026-10-16
KHRTHB 0.00822863 0.00001332 -0.16% -0.67% -0.12% 4.73% 1.94% 2026-10-16
KMFTHB 0.0760000 0.0001472 -0.19% -0.55% -2.58% 1.36% -1.00% 2026-10-16
KRWTHB 0.0250872 0.0000988 0.40% 0.05% 3.51% 14.73% 9.40% 2026-10-16
KYDTHB 40.5076 0.1208 -0.30% -0.42% 0.69% 6.89% 3.45% 2026-10-15
KZTTHB 0.0737515 0.0002850 -0.38% -1.32% -1.06% 18.80% 21.68% 2026-10-16
LAKTHB 0.00148466 0.00000508 -0.34% -0.92% -0.47% 1.90% -0.84% 2026-10-16
LBPTHB 0.0003731 0.0000012 -0.32% -0.73% 0.07% 6.07% 2.84% 2026-10-16
LKRTHB 0.10085 0.00045 -0.45% -0.79% -1.06% -0.79% -5.90% 2026-10-16
LNKTHB 410.16 7.14 -1.71% -4.41% 8.18% 6.87% -24.54% 2026-10-16
LRDTHB 0.19718 0.00059 -0.30% -0.21% 2.71% 10.86% 10.35% 2026-10-15
LSLTHB 2.03333 0.00291 0.14% 0.15% -0.23% 6.85% 8.52% 2026-10-16
LTCTHB 1984.35 58.16 -2.85% -6.71% 10.52% -17.95% -32.69% 2026-10-16
LUNTHB 0.002 0.000 19.71% 0.00% 21.12% 27.70% 53.81% 2026-10-09
LYDTHB 5.20103 0.01861 -0.36% -0.75% -1.32% -10.58% -13.08% 2026-10-16
MADTHB 3.43455 0.00325 -0.09% 1.13% -2.59% -0.63% -2.83% 2026-10-16
MDLTHB 1.87342 0.00446 -0.24% -0.48% -2.37% -0.44% -3.36% 2026-10-16
MGATHB 0.00742266 0.00008064 1.10% -0.54% -2.74% 8.16% 1.65% 2026-10-16
MKDTHB 0.60971 0.00026 0.04% -0.55% -2.49% 1.42% -0.92% 2026-10-16
MMKTHB 0.0159545 0.0000554 -0.35% -0.76% 0.04% 6.04% 2.81% 2026-10-16
MNTTHB 0.0092804 0.0000333 -0.36% -0.87% -0.07% 4.88% 2.72% 2026-10-16
MOPTHB 4.13131 0.01443 -0.35% -0.78% 0.00% 5.22% 1.83% 2026-10-16
MTCTHB 3.20 0.00 -0.04% -3.02% -0.70% 1.23% -47.70% 2026-10-16
MURTHB 0.70792 0.00074 -0.11% -0.06% 0.26% 3.94% -1.51% 2026-10-16
MVRTHB 2.16145 0.00673 -0.31% -0.72% 0.08% 6.08% 2.85% 2026-10-16
MWKTHB 0.0192713 0.0000634 -0.33% -0.74% 0.06% 6.06% 2.83% 2026-10-16
MXNTHB 1.81289 0.00770 -0.42% -0.42% -6.48% 3.71% 1.72% 2026-10-16
MYRTHB 8.18246 0.02276 -0.28% -0.52% -0.30% 5.41% 6.47% 2026-10-16
MZNTHB 0.52561 0.00151 -0.29% -0.76% 0.60% 6.16% 3.39% 2026-10-16
NADTHB 2.03085 0.00011 0.01% 0.09% -0.36% 6.74% 8.39% 2026-10-16
NGNTHB 0.0251162 0.0000709 -0.28% -0.73% 0.07% 15.27% 13.53% 2026-10-16
NIOTHB 0.90905 0.00182 -0.20% -0.62% 0.19% 6.20% 2.96% 2026-10-16
NOKTHB 3.56979 0.03062 0.87% 1.83% 1.07% 14.33% 9.72% 2026-10-16
NPRTHB 0.22028 0.00010 -0.04% 1.34% 1.29% 0.56% -4.73% 2026-10-16