Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTHB 32.0680 0.1380 0.43% 0.06% -0.84% 1.80% -2.91% 2026-04-20
EURTHB 37.7423 0.1780 0.47% 0.44% 0.51% 2.05% -0.85% 2026-04-20
GBPTHB 43.3158 0.1576 0.37% 0.38% -0.36% 2.16% -2.50% 2026-04-20
AUDTHB 22.9482 0.0531 0.23% 0.92% 1.22% 9.18% 8.31% 2026-04-20
NZDTHB 18.8495 0.0619 0.33% 0.72% -0.80% 3.96% -4.93% 2026-04-20
OMRTHB 82.7065 0.4882 -0.59% -0.62% -1.51% 1.03% -4.52% 2026-04-17
PABTHB 31.8419 0.1681 -0.53% -0.56% -1.45% 1.09% -4.52% 2026-04-17
PENTHB 9.26163 0.04388 -0.47% -2.38% -2.03% -1.12% 3.64% 2026-04-17
PGKTHB 7.38891 0.11342 1.56% -0.10% -1.34% -0.08% -9.79% 2026-04-17
PHPTHB 0.53442 0.00091 0.17% -0.43% -1.38% -0.05% -9.09% 2026-04-17
PKRTHB 0.11427 0.00048 -0.42% -0.42% -1.24% 1.66% -3.86% 2026-04-17
PLNTHB 8.89185 0.00301 -0.03% 0.84% 1.62% 1.44% 0.41% 2026-04-17
PYGTHB 0.00500477 0.00001990 -0.40% 1.08% 0.11% 4.30% 20.01% 2026-04-17
QARTHB 8.74126 0.03823 -0.44% -0.47% -1.16% 1.43% -4.82% 2026-04-17
RONTHB 7.37015 0.03083 -0.42% 0.19% 0.68% 1.53% -3.22% 2026-04-17
RSDTHB 0.32022 0.00116 -0.36% 0.33% 0.84% 1.57% -0.93% 2026-04-17
RUBTHB 0.41913 0.00007 -0.02% 1.61% 6.86% 4.78% 3.27% 2026-04-17
RWFTHB 0.0218075 0.0000987 -0.45% -0.51% -1.53% 0.84% -8.36% 2026-04-17
SARTHB 8.49537 0.03778 -0.44% -0.43% -1.27% 1.16% -4.42% 2026-04-17
SCRTHB 2.23925 0.10575 4.96% 6.14% -0.22% 8.33% -4.32% 2026-04-17
SDGTHB 0.0529933 0.0003415 -0.64% -0.66% -1.56% 0.95% -4.85% 2026-04-17
SEKTHB 3.48699 0.00385 0.11% 0.99% 0.12% 2.04% 0.66% 2026-04-17
SGDTHB 25.2338 0.0863 0.34% 0.29% -1.22% 3.03% -0.90% 2026-04-20
SLLTHB 0.00132037 0.00000605 -0.46% -0.60% -1.48% -2.90% -10.40% 2026-04-17
SOLTHB 2723.5 113.8 -4.01% 0.17% -7.85% -30.52% -39.20% 2026-04-20
SOSTHB 0.0558373 0.0001732 -0.31% -0.34% -1.23% 1.13% -4.90% 2026-04-17
SRDTHB 0.85305 0.00300 -0.35% -0.27% -0.70% 3.73% -7.40% 2026-04-17
STDTHB 1.51860 0.00508 -0.33% 0.33% 0.79% 1.58% -1.85% 2026-04-17
SVCTHB 3.64467 0.01161 -0.32% -0.35% -1.24% 1.30% -4.38% 2026-04-17
SYPTHB 0.2760994 0.0010435 -0.38% -0.41% -1.30% -3.06% 10,666.63% 2026-04-17
SZLTHB 1.95280 0.00216 0.11% -0.32% 0.69% 2.78% 9.94% 2026-04-17
TJSTHB 3.38417 0.00937 0.28% 0.56% 0.29% -0.78% 8.58% 2026-04-17
TMTTHB 9.10385 0.04186 -0.46% -0.49% -1.41% 1.14% -4.61% 2026-04-17
TNDTHB 11.1310 0.0433 0.39% 0.26% 1.07% 1.96% -0.54% 2026-04-17
TRYTHB 0.71160 0.00285 -0.40% -0.97% -2.70% -2.97% -19.75% 2026-04-17
TTDTHB 4.69842 0.01455 -0.31% -0.42% -1.36% 1.38% -4.79% 2026-04-17
TWDTHB 1.01324 0.00058 -0.06% 0.44% -0.07% 0.84% -1.19% 2026-04-17
TZSTHB 0.0122928 0.0000166 0.14% -0.38% -0.51% -4.00% -1.95% 2026-04-17
UAHTHB 0.72462 0.00537 -0.74% -1.67% -1.66% -2.58% -9.94% 2026-04-17
UGXTHB 0.00861444 0.00004841 -0.56% -0.98% 0.56% -0.92% -5.37% 2026-04-17
UNITHB 104.57 5.69 -5.16% 3.08% -13.36% -40.96% -39.49% 2026-04-20
URYTHB 0.80256 0.00201 -0.25% 1.12% 0.59% -0.50% 1.58% 2026-04-17
USCTHB 32.09 0.16 0.49% 0.12% -2.15% 1.91% -3.96% 2026-04-20
FJDTHB 14.4568 0.0320 0.22% -0.29% -1.16% 4.37% -1.88% 2026-04-17
USTTHB 32.09 0.15 0.48% 0.11% -2.13% 2.03% -3.93% 2026-04-20
UZSTHB 0.00263263 0.00000137 0.05% 0.29% -1.10% 0.33% 2.30% 2026-04-17
VNDTHB 0.00121234 0.00000322 -0.27% -0.33% -1.32% 1.22% -6.08% 2026-04-17
XAFTHB 0.0574047 0.0013603 2.43% 2.74% 2.51% 1.73% -0.66% 2026-04-17
XLMTHB 5.40 0.17 -2.99% 8.34% -3.13% -14.59% -32.66% 2026-04-20
XMRTHB 11331.5 200.7 1.80% 2.66% -0.30% -17.03% 56.79% 2026-04-20
XOFTHB 0.0573657 0.0002322 -0.40% 0.82% 1.29% 1.80% -1.35% 2026-04-17
XPFTHB 0.31414 0.00148 -0.47% 0.21% 0.68% 1.46% -1.40% 2026-04-17
XRPTHB 45.2191 1.9297 -4.09% 3.98% -5.82% -21.96% -34.41% 2026-04-20
YERTHB 0.13380 0.00039 -0.29% -0.35% -1.26% 1.24% -1.73% 2026-04-17
ZARTHB 1.95681 0.00595 0.30% -0.04% 0.85% 2.89% 10.20% 2026-04-17
ZIGTHB 1.27 0.00 -0.33% -0.06% -0.74% 4.27% 1.89% 2026-04-17
ZMWTHB 1.68 0.01 0.81% 0.25% 1.03% 17.89% 43.24% 2026-04-17
ADATHB 7.86 0.40 -4.89% -1.40% -7.13% -25.03% -61.89% 2026-04-20
AEDTHB 8.73138 0.03727 0.43% 0.07% -2.19% 1.81% -4.01% 2026-04-20
AFNTHB 0.49719 0.00437 0.89% 0.39% -2.59% 4.28% 6.95% 2026-04-20
ALGTHB 3.30 0.25 -6.92% -4.01% 16.98% -5.50% -48.28% 2026-04-20
ALLTHB 0.39410 0.00039 0.10% 0.52% 0.66% 2.94% 1.56% 2026-04-20
AMDTHB 0.0854688 0.0000511 0.06% 0.20% -1.63% 3.47% -0.26% 2026-04-20
AOATHB 0.0348293 0.0001520 0.44% -0.15% -2.40% 1.61% -4.93% 2026-04-20
ARSTHB 0.02350 0.00011 0.45% 0.48% -0.06% 8.27% -19.96% 2026-04-20
ATMTHB 56.91 1.65 -2.81% -0.21% -1.36% -6.27% -57.65% 2026-04-20
AVXTHB 294.2 17.1 -5.49% -4.88% -4.85% -24.07% -55.39% 2026-04-20
AZNTHB 18.8806 0.0982 0.52% 0.15% -2.11% 1.90% -4.21% 2026-04-20
BCHTHB 14148.7 338.6 -2.34% 0.67% -8.45% -24.98% 24.42% 2026-04-20
BDTTHB 0.26169 0.00199 0.77% 0.40% -0.62% 1.60% -5.06% 2026-04-20
BHDTHB 85.0742 0.3793 0.45% 0.11% -2.04% 1.81% -4.02% 2026-04-20
BIFTHB 0.0107762 0.0000385 0.36% -0.05% -2.41% 1.21% -5.43% 2026-04-20
BNBTHB 20046.8 486.1 -2.37% 1.67% -3.03% -26.42% 1.56% 2026-04-20
BNDTHB 25.2220 0.0843 0.34% 0.25% -1.24% 2.97% -1.05% 2026-04-20
BOBTHB 4.62867 0.02448 0.53% 0.16% -2.10% 1.76% -5.10% 2026-04-20
BRLTHB 6.38995 0.02299 -0.36% -0.22% 2.76% 11.91% 11.07% 2026-04-20
BSDTHB 31.9723 0.0423 0.13% -0.24% -2.49% 1.50% -4.30% 2026-04-20
BTCTHB 2406793 56,479 -2.29% 0.76% 4.96% -12.67% -16.75% 2026-04-20
BWPTHB 2.38928 0.00472 -0.20% 0.02% -0.84% 6.47% -2.17% 2026-04-20
BYRTHB 11.2559 0.0010 -0.01% 0.68% 4.72% 4.97% 10.04% 2026-04-20
CADTHB 23.4248 0.1061 0.46% 0.80% -0.58% 2.03% -1.83% 2026-04-20
CDFTHB 0.0137717 0.0000295 0.21% -0.26% -2.92% -0.21% 19.77% 2026-04-20
CHFTHB 41.0585 0.2169 0.53% 0.42% -0.17% 3.35% 0.57% 2026-04-20
CLPTHB 0.0365064 0.0000854 0.23% 1.94% 1.94% 4.33% 5.68% 2026-04-20
CNYTHB 4.70712 0.02286 0.49% 0.16% 0.21% 4.25% 3.93% 2026-04-20
COPTHB 0.00891309 0.00005896 0.67% 1.47% 0.73% 6.67% 14.97% 2026-04-20
CRCTHB 0.0704205 0.0003340 0.48% 1.83% 0.23% 11.22% 5.11% 2026-04-20
CUCTHB 1.33700 0.00658 0.49% 0.12% -2.14% 1.87% -3.96% 2026-04-20
CVETHB 0.34185 0.00171 0.50% 0.80% 0.69% 2.44% -0.51% 2026-04-20
CZKTHB 1.55392 0.00779 0.50% 0.84% 1.34% 1.51% 2.40% 2026-04-20
DAITHB 32.08 0.18 0.55% 0.13% -0.80% 1.86% -2.89% 2026-04-20
DJFTHB 0.18006 0.00076 0.42% 0.05% -2.21% 1.79% -4.28% 2026-04-20
DKKTHB 5.04754 0.02125 0.42% 0.37% 0.44% 1.94% -1.01% 2026-04-20
DOPTHB 0.53317 0.00260 0.49% -0.67% -2.32% 6.79% -4.97% 2026-04-20
DOTTHB 40.33 2.34 -5.48% 2.20% -12.18% -28.35% -67.72% 2026-04-20
DZDTHB 0.24278 0.00050 0.21% 0.31% -0.76% -0.14% -4.02% 2026-04-17
EGPTHB 0.61910 0.00079 0.13% 2.65% 0.12% -6.25% -5.18% 2026-04-17
ERNTHB 2.13880 0.00480 0.22% 0.19% -0.71% 1.85% -3.80% 2026-04-17
ETBTHB 0.20551 0.00287 1.41% 0.71% -0.04% 1.38% -19.28% 2026-04-17
ETHTHB 73994.5 3,321.3 -4.30% 2.84% 2.38% -20.83% 39.41% 2026-04-20
GELTHB 11.9412 0.0283 0.24% 0.36% 0.27% 2.20% -2.72% 2026-04-17
GHSTHB 2.90353 0.00604 0.21% -0.09% -2.18% -3.18% 35.08% 2026-04-17
GMDTHB 0.43258 0.00104 0.24% 0.24% -0.69% 1.40% -6.09% 2026-04-17
GNFTHB 0.00365533 0.00000684 0.19% 0.17% -0.85% 1.52% -5.62% 2026-04-17
GTQTHB 4.19260 0.00719 0.17% 0.17% -0.60% 2.09% -3.29% 2026-04-17
GYDTHB 0.15316 0.00022 0.14% -0.38% -0.74% 1.76% -3.03% 2026-04-17
HKDTHB 4.09538 0.01836 0.45% 0.06% -2.11% 1.18% -4.85% 2026-04-20
HNLTHB 1.20470 0.00004 0.00% -0.08% -1.31% 0.82% -7.35% 2026-04-17
HTGTHB 0.24445 0.00000 0.00% 0.10% -0.70% 1.56% -4.38% 2026-04-17
HUFTHB 0.10455 0.00127 1.23% 5.14% 8.95% 8.66% 12.68% 2026-04-17
IDRTHB 0.00186109 0.00000724 -0.39% -0.80% -2.29% -1.37% -5.90% 2026-04-17
ILSTHB 10.7161 0.0449 0.42% 2.10% 2.72% 8.42% 18.40% 2026-04-17
INRTHB 0.34491 0.00092 0.27% -0.39% -1.37% -1.59% -11.70% 2026-04-17
IQDTHB 0.0242953 0.0001395 -0.57% -0.60% -1.49% 1.04% -4.64% 2026-04-17
IRRTHB 0.000024224 0.000000033 -0.14% -0.66% -1.03% -96.77% -96.93% 2026-04-16
ISKTHB 0.26103 0.00088 -0.33% -0.07% 0.53% 3.85% -0.07% 2026-04-17
JMDTHB 0.20149 0.00096 -0.48% -0.51% -2.09% 1.65% -5.02% 2026-04-17
JODTHB 44.8843 0.2638 -0.58% -0.62% -1.51% 1.03% -4.71% 2026-04-17
JPYTHB 0.20215 0.00086 0.43% 0.46% -1.45% 0.60% -13.98% 2026-04-20
KESTHB 0.24648 0.00128 -0.52% -0.51% -1.17% 0.94% -4.33% 2026-04-17
KGSTHB 0.36376 0.00228 -0.62% -0.65% -1.54% 0.98% -4.85% 2026-04-17
KHRTHB 0.00795220 0.00003233 -0.41% -0.49% -1.35% 1.21% -4.74% 2026-04-17
KMFTHB 0.0759093 0.0005672 -0.74% 0.07% 0.43% 1.24% -1.38% 2026-04-17
KRWTHB 0.0217335 0.0000990 0.46% 0.09% 0.08% -0.60% -7.57% 2026-04-17
KYDTHB 38.5111 0.0241 -0.06% -0.03% -0.93% 1.62% -4.01% 2026-04-16
KZTTHB 0.0676636 0.0002658 -0.39% 1.10% 0.62% 8.99% 6.10% 2026-04-17
LAKTHB 0.00144044 0.00001041 -0.72% -0.79% -4.34% -1.14% -7.04% 2026-04-17
LBPTHB 0.0003548 0.0000026 -0.73% -0.76% -1.65% 0.88% -4.77% 2026-04-17
LKRTHB 0.10047 0.00088 -0.87% -1.12% -3.44% -1.16% -9.95% 2026-04-17
LNKTHB 294.22 12.99 -4.23% 1.02% -2.81% -23.34% -29.91% 2026-04-20
LRDTHB 0.17313 0.00146 -0.84% -0.97% -2.12% -2.66% 3.83% 2026-04-17
LSLTHB 1.96491 0.01340 0.69% 0.39% 1.34% 3.26% 10.76% 2026-04-17
LTCTHB 1760.43 43.30 -2.40% -0.08% -4.28% -27.21% -30.66% 2026-04-20
LUNTHB 0.002 0.000 -0.77% -0.77% -0.77% 0.84% -32.35% 2026-04-17
LYDTHB 5.02333 0.03890 -0.77% -0.27% -0.58% -13.63% -17.75% 2026-04-17
MADTHB 3.44759 0.02090 -0.60% 0.10% -0.09% -0.25% -4.05% 2026-04-17
MDLTHB 1.85610 0.02906 -1.54% -0.59% -0.16% -1.36% -3.99% 2026-04-17
MGATHB 0.00767370 0.00004396 -0.57% -0.55% -1.08% 11.81% 4.07% 2026-04-17
MKDTHB 0.61068 0.00072 -0.12% 1.70% 1.12% 1.58% -1.16% 2026-04-17
MMKTHB 0.0152887 0.0000096 -0.06% -1.54% -0.93% 1.62% -4.73% 2026-04-16
MNTTHB 0.0088921 0.0000119 -0.13% -0.69% -1.31% 0.49% -5.21% 2026-04-17
MOPTHB 3.94324 0.02650 -0.67% -0.58% -1.45% 0.43% -5.37% 2026-04-17
MTCTHB 2.81 0.08 -2.73% 2.45% -11.54% -11.21% -55.80% 2026-04-20
MURTHB 0.68777 0.00493 -0.71% 0.05% -0.76% 0.98% -7.32% 2026-04-17
MVRTHB 2.05964 0.01087 -0.52% -0.56% -1.45% 1.09% -4.77% 2026-04-17
MWKTHB 0.0183657 0.0000981 -0.53% -0.56% -1.45% 1.08% -5.44% 2026-04-17
MXNTHB 1.84864 0.00424 0.23% -0.20% 0.68% 5.75% 9.14% 2026-04-20
MYRTHB 8.05009 0.04550 -0.56% 0.14% -2.21% 3.71% 6.39% 2026-04-17
MZNTHB 0.49798 0.00288 -0.57% -1.09% -1.50% 0.58% -5.53% 2026-04-17
NADTHB 1.96510 0.01468 0.75% 0.40% 1.35% 3.28% 10.77% 2026-04-17
NGNTHB 0.0237274 0.0001290 -0.54% 0.91% -0.65% 8.89% 14.13% 2026-04-17
NIOTHB 0.86668 0.00316 -0.36% -0.39% -1.29% 1.25% -4.89% 2026-04-17
NOKTHB 3.43410 0.02762 0.81% 2.15% 0.67% 9.99% 7.77% 2026-04-20
NPRTHB 0.21437 0.00029 -0.13% -0.74% -1.94% -2.14% -12.20% 2026-04-17