Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTHB 32.3900 0.0600 -0.18% -0.58% -0.64% -5.65% -11.16% 2025-07-04
EURTHB 38.1025 0.0882 -0.23% -0.18% 2.12% 7.15% -3.58% 2025-07-04
GBPTHB 44.1829 0.1606 -0.36% -1.10% -0.12% 2.80% -5.44% 2025-07-04
AUDTHB 21.1901 0.1497 -0.70% -0.36% -0.09% -0.28% -13.88% 2025-07-04
NZDTHB 19.5967 0.1277 -0.65% -0.59% -0.48% 2.06% -12.53% 2025-07-04
OMRTHB 84.1091 0.2292 -0.27% -0.36% -0.82% -5.67% -11.63% 2025-07-04
PABTHB 32.3561 0.0939 -0.29% -0.38% -0.84% -5.75% -11.67% 2025-07-04
PENTHB 9.13481 0.01634 -0.18% -0.17% 1.26% -0.11% -5.14% 2025-07-04
PGKTHB 7.84225 0.03454 -0.44% -0.39% -1.23% -7.21% -17.55% 2025-07-04
PHPTHB 0.57358 0.00203 -0.35% -0.05% -2.03% -2.95% -8.41% 2025-07-04
PKRTHB 0.11411 0.00017 -0.15% -0.35% -1.35% -7.47% -13.25% 2025-07-04
PLNTHB 8.98976 0.01760 -0.20% 0.37% 3.20% 8.17% -2.83% 2025-07-04
PYGTHB 0.00406476 0.00000701 -0.17% -0.13% -0.50% -7.50% -16.39% 2025-07-04
QARTHB 8.86283 0.04051 -0.46% -0.52% -1.03% -5.91% -11.82% 2025-07-04
RONTHB 7.53579 0.00668 -0.09% 0.63% 2.16% 5.48% -5.31% 2025-07-04
RSDTHB 0.32531 0.00023 -0.07% 0.31% 2.35% 7.08% -3.88% 2025-07-04
RUBTHB 0.41154 0.00117 0.28% -0.22% -0.05% 36.06% -0.04% 2025-07-04
RWFTHB 0.0225381 0.0000512 -0.23% -0.33% -0.19% -10.10% -19.52% 2025-07-04
SARTHB 8.63657 0.01596 -0.18% -0.27% -0.73% -5.50% -11.59% 2025-07-04
SCRTHB 2.29509 0.00763 -0.33% -0.47% 0.00% -4.73% -13.73% 2025-07-04
SDGTHB 0.0539134 0.0001230 -0.23% -0.33% -0.80% -5.96% -11.88% 2025-07-04
SEKTHB 3.38841 0.00293 -0.09% -0.84% -0.57% 9.20% -2.87% 2025-07-04
SGDTHB 25.4069 0.0618 -0.24% -0.52% 0.22% 1.07% -6.04% 2025-07-04
SLLTHB 0.00142416 0.00001592 -1.11% -0.09% -1.78% -5.10% -12.53% 2025-07-03
SOLTHB 4752.5 193.2 -3.91% 2.62% 0.90% -26.75% -3.34% 2025-07-04
SOSTHB 0.0566883 0.0000921 -0.16% -0.25% -0.71% -6.21% -12.12% 2025-07-04
SRDTHB 0.85490 0.00972 -1.12% -0.67% -4.63% -11.74% -29.16% 2025-07-04
SSPTHB 0.0071771 0.0000530 0.74% 0.47% -0.99% -18.82% -69.69% 2025-07-03
STDTHB 1.54164 0.00167 -0.11% 0.39% 2.40% 7.35% -4.54% 2025-07-04
SVCTHB 3.70319 0.00348 -0.09% -0.18% -0.69% -5.62% -11.54% 2025-07-04
SYPTHB 0.0024952 0.0000115 0.46% -0.18% -0.61% -5.48% -11.56% 2025-07-03
SZLTHB 1.84365 0.00944 -0.51% 1.30% 0.80% 1.07% -7.53% 2025-07-04
TJSTHB 3.33203 0.01234 0.37% 1.56% 1.09% 5.31% -3.17% 2025-07-04
TMTTHB 9.22564 0.04711 -0.51% -0.60% -1.06% -6.09% -12.00% 2025-07-04
TNDTHB 11.1086 0.1139 -1.02% -1.07% 0.39% 3.18% -5.46% 2025-07-04
TRYTHB 0.81165 0.00374 -0.46% -0.69% -2.57% -16.46% -27.72% 2025-07-04
TTDTHB 4.77323 0.01129 -0.24% -0.25% -1.01% -5.92% -11.77% 2025-07-04
TWDTHB 1.11870 0.00272 -0.24% 0.62% 2.71% 6.90% -0.69% 2025-07-04
TZSTHB 0.0122239 0.0000678 -0.55% -1.21% 0.21% -13.65% -11.42% 2025-07-04
UAHTHB 0.77683 0.00041 -0.05% -0.62% -1.08% -4.85% -14.06% 2025-07-04
UGXTHB 0.00903671 0.00000750 -0.08% -0.19% 0.81% -3.32% -8.73% 2025-07-04
UNITHB 223.63 18.65 -7.70% -0.77% 16.20% -50.70% -20.89% 2025-07-04
URYTHB 0.80696 0.00156 -0.19% 0.09% 2.79% 2.63% -11.22% 2025-07-04
USCTHB 32.37 0.08 -0.24% -0.63% -0.69% -5.70% -11.21% 2025-07-04
FJDTHB 14.4432 0.0674 -0.46% -0.38% -0.46% -1.97% -11.07% 2025-07-04
USTTHB 32.37 0.08 -0.26% -0.36% -0.83% -5.51% -11.61% 2025-07-04
UZSTHB 0.00257374 0.00001127 0.44% -0.79% 1.17% -3.29% -11.55% 2025-07-03
VNDTHB 0.00123824 0.00000401 0.32% -0.38% -1.19% -8.10% -14.09% 2025-07-03
XAFTHB 0.0583218 0.0013708 2.41% 3.37% 4.82% 8.77% -3.08% 2025-07-03
XLMTHB 7.71 0.16 -2.04% 1.41% -11.31% -32.20% 140.94% 2025-07-04
XMRTHB 10160.3 211.7 -2.04% 0.34% -0.95% 53.57% 76.59% 2025-07-04
XOFTHB 0.0582965 0.0003073 0.53% 1.36% 2.62% 6.43% -3.13% 2025-07-03
XPFTHB 0.31931 0.00036 0.11% 0.66% 2.78% 6.88% -3.26% 2025-07-03
XRPTHB 71.8497 1.4030 -1.92% 5.06% 0.01% 0.91% 351.73% 2025-07-04
YERTHB 0.13397 0.00058 0.43% -0.15% -0.12% -2.80% -8.70% 2025-07-03
ZARTHB 1.85351 0.01417 0.77% 1.17% 1.35% 1.78% -6.89% 2025-07-03
ZIGTHB 1.20 0.01 0.43% -0.24% -0.76% -9.56% -55.00% 2025-07-03
ZMWTHB 1.34 0.01 0.52% -2.92% 10.36% 9.68% -11.22% 2025-07-03
ADATHB 18.47 0.98 -5.04% 1.49% -9.65% -36.12% 44.41% 2025-07-04
AEDTHB 8.80806 0.02668 -0.30% -0.41% -0.85% -5.76% -11.70% 2025-07-04
AFNTHB 0.46226 0.00218 -0.47% -0.05% -1.63% -5.27% -10.31% 2025-07-04
ALGTHB 5.61 0.30 -5.12% -1.41% -5.37% -51.95% 17.98% 2025-07-04
ALLTHB 0.39007 0.00023 -0.06% 0.72% 2.86% 7.72% -1.05% 2025-07-04
AMDTHB 0.0840126 0.0003915 -0.46% -0.44% -1.15% -3.20% -11.03% 2025-07-04
AOATHB 0.0351146 0.0001151 -0.33% -0.41% -0.85% -5.63% -16.18% 2025-07-04
ARSTHB 0.02626 0.00009 -0.35% -3.92% -4.63% -21.12% -34.50% 2025-07-04
ATMTHB 129.30 6.53 -4.81% 1.10% -3.00% -38.99% -37.99% 2025-07-04
AVXTHB 572.0 29.5 -4.91% -0.13% -6.57% -53.10% -37.77% 2025-07-04
AZNTHB 19.0271 0.0612 -0.32% -0.41% -0.87% -6.06% -11.72% 2025-07-04
BCHTHB 15815.0 302.6 -1.88% -3.88% 25.81% 6.17% 32.63% 2025-07-04
BDTTHB 0.26452 0.00042 0.16% -0.40% -0.94% -8.31% -15.15% 2025-07-03
BGNTHB 19.4726 0.0215 -0.11% 0.17% 2.27% 7.17% -3.85% 2025-07-04
BHDTHB 85.7851 0.2983 -0.35% -0.37% -0.88% -5.77% -11.76% 2025-07-04
BIFTHB 0.0108568 0.0000361 -0.33% -0.44% -0.95% -6.48% -14.71% 2025-07-04
BNBTHB 21104.9 392.6 -1.83% 0.21% 1.92% -11.91% 16.00% 2025-07-04
BNDTHB 25.3905 0.0764 -0.30% -0.41% 0.08% 0.97% -6.31% 2025-07-04
BOBTHB 4.67523 0.01069 -0.23% -0.18% -0.78% -5.56% -11.80% 2025-07-04
BRLTHB 5.97907 0.01941 -0.32% 1.04% 3.28% 7.71% -10.42% 2025-07-04
BSDTHB 32.3052 0.1448 -0.45% -0.54% -1.00% -5.90% -11.81% 2025-07-04
BTCTHB 3488666 69,412 -1.95% -0.04% 5.38% 8.91% 68.55% 2025-07-04
BWPTHB 2.44094 0.00902 -0.37% 0.27% 0.75% -0.69% -9.48% 2025-07-04
BYRTHB 9.8767 0.0390 -0.39% -0.48% -0.94% -6.03% -11.76% 2025-07-04
CADTHB 23.8212 0.0831 -0.35% 0.01% -0.07% -0.24% -10.88% 2025-07-04
CDFTHB 0.0111474 0.0000515 0.46% -0.30% -0.83% -7.25% -13.63% 2025-07-03
CHFTHB 40.7297 0.1254 -0.31% -0.23% 2.44% 7.66% 0.06% 2025-07-04
CLPTHB 0.0347931 0.0001825 -0.52% -0.22% 0.03% 0.78% -11.23% 2025-07-04
CNYTHB 4.51928 0.00773 -0.17% -0.52% -0.52% -3.41% -9.66% 2025-07-04
COPTHB 0.00811009 0.00002275 -0.28% 1.01% 2.18% 4.08% -9.41% 2025-07-04
CRCTHB 0.0640603 0.0001921 -0.30% -0.53% -0.09% -5.46% -8.15% 2025-07-04
CUCTHB 1.35208 0.00625 0.46% -0.18% -0.61% -5.48% -11.53% 2025-07-03
CVETHB 0.34449 0.00029 -0.08% 0.30% 2.35% 7.05% -3.75% 2025-07-04
CZKTHB 1.54582 0.00514 -0.33% 0.69% 2.99% 9.54% -1.98% 2025-07-04
DAITHB 32.37 0.09 -0.26% -0.64% -0.72% -5.73% -11.21% 2025-07-04
DJFTHB 0.18163 0.00060 -0.33% -0.42% -0.88% -6.04% -11.72% 2025-07-04
DKKTHB 5.10640 0.01254 -0.25% 0.31% 2.23% 7.08% -3.85% 2025-07-04
DOPTHB 0.54033 0.00186 -0.34% -1.03% -2.26% -4.16% -12.75% 2025-07-04
DOTTHB 108.45 6.29 -5.48% -1.00% -13.07% -52.24% -47.63% 2025-07-04
DZDTHB 0.24924 0.00144 -0.57% -0.71% 0.54% -1.75% -8.54% 2025-07-04
EGPTHB 0.65506 0.00248 -0.38% 0.64% -0.28% -3.09% -14.29% 2025-07-04
ERNTHB 2.15547 0.00787 -0.36% -0.46% -0.91% -5.82% -11.76% 2025-07-04
ETBTHB 0.23306 0.00076 -0.32% -1.27% -2.59% -13.38% -63.26% 2025-07-04
ETHTHB 80676.8 3,401.1 -4.05% 2.16% 2.43% -29.44% -26.02% 2025-07-04
GELTHB 11.9036 0.0354 -0.30% -0.21% -0.37% -2.39% -10.17% 2025-07-04
GHSTHB 3.12569 0.00957 -0.31% -0.52% -1.83% 33.84% 31.16% 2025-07-04
GMDTHB 0.44470 0.00150 -0.34% -0.43% -0.89% -6.54% -16.38% 2025-07-04
GNFTHB 0.00372881 0.00001376 -0.37% -0.53% -0.95% -6.57% -12.36% 2025-07-04
GTQTHB 4.20614 0.01418 -0.34% -0.42% -0.94% -5.60% -10.80% 2025-07-04
GYDTHB 0.15484 0.00028 -0.18% -0.27% -0.63% -5.64% -11.89% 2025-07-04
HKDTHB 4.12514 0.01003 -0.24% -0.61% -0.71% -6.67% -11.60% 2025-07-04
HNLTHB 1.23805 0.00398 -0.32% -0.40% -1.06% -8.71% -16.30% 2025-07-04
HTGTHB 0.24644 0.00070 -0.28% -0.57% -1.18% -6.54% -10.96% 2025-07-04
HUFTHB 0.09553 0.00029 -0.30% 0.50% 3.42% 10.53% -5.21% 2025-07-04
IDRTHB 0.00199688 0.00000288 -0.14% -0.38% -0.27% -5.38% -10.96% 2025-07-04
ILSTHB 9.6565 0.1170 -1.20% 0.15% 3.22% 2.32% -1.65% 2025-07-04
INRTHB 0.37862 0.00131 -0.34% -0.16% -0.31% -5.62% -13.72% 2025-07-04
IQDTHB 0.0246999 0.0000711 -0.29% -0.38% -0.84% -5.82% -11.67% 2025-07-04
IRRTHB 0.000772573 0.000003571 0.46% 0.05% -0.61% -5.48% -11.54% 2025-07-03
ISKTHB 0.26736 0.00056 -0.21% -0.10% 3.77% 8.24% 0.76% 2025-07-04
JMDTHB 0.20270 0.00061 -0.30% 0.01% -0.99% -8.65% -13.62% 2025-07-04
JODTHB 45.5571 0.1987 -0.43% -0.96% -1.21% -5.86% -11.99% 2025-07-02
JPYTHB 0.22416 0.00008 -0.04% -0.49% -1.29% 2.75% -1.17% 2025-07-04
KESTHB 0.25034 0.00082 -0.33% -0.38% -0.84% -6.04% -12.37% 2025-07-04
KGSTHB 0.37006 0.00101 -0.27% -0.54% -0.82% -6.22% -13.12% 2025-07-04
KHRTHB 0.00805811 0.00002006 -0.25% -0.54% -0.99% -5.71% -9.65% 2025-07-04
KMFTHB 0.0774282 0.0001902 0.25% 0.31% 2.60% 6.90% -3.54% 2025-07-04
KRWTHB 0.0237531 0.0000461 -0.19% -0.70% -0.85% 2.28% -10.48% 2025-07-04
KYDTHB 39.0376 0.1805 0.46% -0.18% -0.61% -5.48% -11.67% 2025-07-03
KZTTHB 0.0623111 0.0001576 -0.25% -0.55% -2.60% -4.78% -19.20% 2025-07-04
LAKTHB 0.00150281 0.00000306 -0.20% -0.22% -0.55% -4.99% -9.38% 2025-07-04
LBPTHB 0.0003616 0.0000006 -0.16% -0.25% -0.71% -5.73% -11.60% 2025-07-04
LKRTHB 0.10796 0.00018 -0.17% -0.45% -1.01% -7.80% -10.36% 2025-07-04
LNKTHB 422.82 20.36 -4.59% -0.67% 0.49% -38.17% -6.25% 2025-07-04
LRDTHB 0.16185 0.00075 0.46% -0.43% -1.11% -13.02% -14.22% 2025-07-03
LSLTHB 1.83943 0.01329 -0.72% 1.07% 0.46% 0.90% -7.70% 2025-07-04
LTCTHB 2797.91 91.76 -3.18% 1.18% 2.38% -20.65% 23.64% 2025-07-04
LUNTHB 0.002 0.000 0.46% 19.89% -0.89% -48.44% -33.58% 2025-07-03
LYDTHB 6.01556 0.00898 -0.15% 0.31% 0.51% -14.08% -20.01% 2025-07-04
MADTHB 3.60646 0.00038 0.01% 0.33% 1.36% 6.28% -2.45% 2025-07-04
MDLTHB 1.92253 0.02058 -1.06% -0.26% 1.52% 2.38% -6.29% 2025-07-04
MGATHB 0.00719935 0.00016549 -2.25% -2.44% 0.10% -1.60% -12.37% 2025-07-04
MKDTHB 0.61928 0.00059 -0.10% 0.14% 2.17% 6.30% -3.80% 2025-07-04
MMKTHB 0.0154989 0.0000716 0.46% -0.18% -0.61% -5.48% -11.53% 2025-07-03
MNTTHB 0.0090338 0.0000179 -0.20% -0.32% -1.00% -10.00% -15.73% 2025-07-04
MOPTHB 4.00247 0.00816 -0.20% -0.31% -0.82% -6.68% -12.11% 2025-07-04
MTCTHB 5.79 0.31 -5.08% 1.89% -10.99% -62.50% -66.14% 2025-07-04
MURTHB 0.72049 0.00271 -0.37% 0.15% 1.13% -1.78% -7.19% 2025-07-04
MVRTHB 2.09476 0.00420 -0.20% -0.29% -0.75% -5.91% -11.84% 2025-07-04
MWKTHB 0.0186758 0.0000417 -0.22% -0.32% -0.77% -5.69% -11.60% 2025-07-04
MXNTHB 1.73805 0.00211 -0.12% 0.38% 2.14% 5.56% -13.75% 2025-07-04
MYRTHB 7.67330 0.01172 -0.15% -0.10% -0.13% -0.05% -1.37% 2025-07-04
MZNTHB 0.50692 0.00083 -0.16% -0.26% -0.71% -5.64% -11.64% 2025-07-04
NADTHB 1.83801 0.01472 -0.79% 0.99% 0.39% 0.82% -7.77% 2025-07-04
NGNTHB 0.0211657 0.0000170 0.08% 0.56% 2.47% -4.80% -11.83% 2025-07-04
NIOTHB 0.88027 0.00152 -0.17% -0.26% -0.72% -6.15% -11.54% 2025-07-04
NOKTHB 3.21479 0.01384 -0.43% -0.62% -0.64% 6.61% -7.12% 2025-07-04
NPRTHB 0.23722 0.00050 -0.21% 0.16% -0.07% -5.35% -13.50% 2025-07-04