Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDTHB 33.0640 0.0240 0.07% -0.26% -1.71% 4.97% 1.49% 2026-08-18
EURTHB 38.2931 0.0314 0.08% 0.53% -0.27% 3.54% 0.89% 2026-08-18
GBPTHB 44.7603 0.0096 0.02% 0.41% -0.94% 5.57% 1.87% 2026-08-18
AUDTHB 23.4978 0.0226 0.10% 0.38% -0.17% 11.79% 11.76% 2026-08-18
NZDTHB 19.4420 0.0582 -0.30% 0.16% -1.04% 7.23% 0.91% 2026-08-18
OMRTHB 85.7532 0.4344 -0.50% -0.20% -1.79% 4.75% 1.68% 2026-08-17
PABTHB 33.0071 0.1329 -0.40% -0.10% -1.74% 4.78% 1.75% 2026-08-17
PENTHB 9.80781 0.02165 -0.22% 0.48% -1.24% 4.71% 7.60% 2026-08-17
PGKTHB 7.45602 0.08617 1.17% 1.34% -2.25% 0.83% -4.38% 2026-08-17
PHPTHB 0.53565 0.00315 -0.58% -1.45% -1.65% 0.18% -5.78% 2026-08-17
PKRTHB 0.11897 0.00040 -0.34% 0.03% -1.96% 5.84% 3.74% 2026-08-17
PLNTHB 8.87412 0.01942 -0.22% -0.13% -0.42% 1.24% -0.61% 2026-08-17
PYGTHB 0.00548406 0.00001797 -0.33% -1.20% -0.98% 14.29% 23.80% 2026-08-17
QARTHB 9.03665 0.05725 -0.63% -0.37% -1.91% 4.85% 1.53% 2026-08-17
RONTHB 7.30242 0.02069 -0.28% 0.22% -0.64% 0.60% -2.63% 2026-08-17
RSDTHB 0.32615 0.00063 -0.19% 0.25% -0.58% 3.45% 0.65% 2026-08-17
RUBTHB 0.38901 0.00435 -1.11% -3.56% -10.25% -2.75% -3.89% 2026-08-17
RWFTHB 0.0225128 0.0000382 -0.17% -0.14% -1.75% 4.10% 0.49% 2026-08-17
SARTHB 8.80224 0.02274 -0.26% 0.03% -1.59% 4.81% 1.82% 2026-08-17
SCRTHB 2.39457 0.00531 0.22% 7.09% -0.57% 15.85% 10.52% 2026-08-17
SDGTHB 0.0550358 0.0001772 -0.32% -0.03% -1.66% 4.84% 1.86% 2026-08-17
SEKTHB 3.47335 0.00513 -0.15% -0.37% -0.84% 1.65% 2.23% 2026-08-17
SGDTHB 25.8880 0.0312 0.12% 0.44% -0.64% 5.71% 2.22% 2026-08-18
SLLTHB 0.00137568 0.00000141 -0.10% -0.21% -0.95% 1.17% -1.83% 2026-08-14
SOLTHB 2515.1 5.7 0.23% 0.40% -3.89% -35.83% -57.78% 2026-08-18
SOSTHB 0.0578457 0.0001421 -0.25% 0.06% -1.58% 4.76% 1.91% 2026-08-17
SRDTHB 0.87435 0.00189 -0.22% 0.03% -2.08% 6.32% 1.54% 2026-08-17
SSPTHB 0.0059230 0.0000127 -0.21% -10.38% -16.28% -15.64% -18.08% 2026-08-14
STDTHB 1.54581 0.00347 -0.22% 0.19% -0.64% 3.40% 0.77% 2026-08-17
SVCTHB 3.77732 0.00803 -0.21% 0.04% -1.55% 4.98% 1.94% 2026-08-17
SYPTHB 0.2709146 0.0007247 -0.27% 0.08% -1.56% -4.88% 8.61% 2026-08-17
SZLTHB 2.04430 0.00375 -0.18% -0.14% -0.55% 7.59% 11.01% 2026-08-17
TJSTHB 3.58237 0.00421 -0.12% 0.02% -1.62% 5.03% 2.98% 2026-08-17
TMTTHB 9.41538 0.05319 -0.56% -0.26% -1.89% 4.60% 1.57% 2026-08-17
TNDTHB 11.3040 0.0981 -0.86% -0.29% -0.78% 3.54% -0.18% 2026-08-17
TRYTHB 0.68987 0.00229 -0.33% -0.42% -3.40% -5.94% -13.24% 2026-08-17
TTDTHB 4.87466 0.01570 -0.32% 0.08% -1.42% 5.18% 1.85% 2026-08-17
TWDTHB 1.03617 0.00124 0.12% 1.14% -0.83% 3.12% -4.07% 2026-08-17
TZSTHB 0.0125129 0.0000072 0.06% 0.27% -1.84% -2.28% 0.77% 2026-08-17
UAHTHB 0.73850 0.00206 -0.28% 0.25% -1.83% -0.71% -5.87% 2026-08-17
UGXTHB 0.00887693 0.00004767 -0.53% 0.08% -2.79% 2.10% -2.62% 2026-08-17
UNITHB 108.02 0.53 -0.48% -16.93% -11.55% -39.02% -68.34% 2026-08-18
URYTHB 0.82446 0.00270 -0.33% 0.39% -1.42% 2.22% 1.85% 2026-08-17
USCTHB 33.08 0.04 0.13% 0.26% -1.65% 5.06% 1.70% 2026-08-18
FJDTHB 14.9945 0.1622 1.09% 0.26% 0.03% 8.25% 4.30% 2026-08-17
USTTHB 33.05 0.04 0.12% 0.24% -1.69% 5.07% 1.54% 2026-08-18
UZSTHB 0.00278402 0.00000292 -0.10% 0.69% 0.16% 6.10% 7.68% 2026-08-17
VNDTHB 0.00126106 0.00000632 -0.50% 0.02% -1.43% 5.29% 2.12% 2026-08-17
XAFTHB 0.0583892 0.0000371 -0.06% 1.89% 0.63% 3.48% 2.50% 2026-08-17
XLMTHB 5.07 0.14 -2.76% -4.71% -20.01% -19.77% -62.38% 2026-08-18
XMRTHB 13762.2 32.5 0.24% 5.08% 21.28% 0.77% 46.58% 2026-08-18
XOFTHB 0.0583834 0.0000383 0.07% 0.61% -0.19% 3.61% 1.10% 2026-08-17
XPFTHB 0.32110 0.00023 0.07% 0.49% -0.35% 3.71% 1.06% 2026-08-17
XRPTHB 32.9325 0.1852 -0.56% -1.32% -11.95% -43.16% -66.94% 2026-08-18
YERTHB 0.13935 0.00039 -0.28% 0.48% -1.01% 5.45% 3.21% 2026-08-17
ZARTHB 2.03518 0.01475 -0.72% -0.66% -1.15% 7.01% 10.48% 2026-08-17
ZIGTHB 1.24 0.01 -0.79% -0.35% -1.87% 1.77% 2.17% 2026-08-17
ZMWTHB 1.75 0.00 -0.04% 0.17% -5.28% 23.18% 25.72% 2026-08-17
ADATHB 5.72 0.03 -0.55% -7.75% 0.07% -45.46% -79.23% 2026-08-18
AEDTHB 9.00694 0.01133 0.13% 0.25% -1.66% 5.02% 1.70% 2026-08-18
AFNTHB 0.50141 0.00737 -1.45% -0.86% -1.75% 5.17% 5.86% 2026-08-18
ALGTHB 2.56 0.04 -1.37% -4.43% -8.49% -26.68% -67.23% 2026-08-18
ALLTHB 0.41256 0.00047 0.11% 0.80% 0.80% 7.76% 5.65% 2026-08-18
AMDTHB 0.0972836 0.0068869 7.62% 7.86% 5.82% 17.78% 14.62% 2026-08-18
AOATHB 0.0359886 0.0000598 0.17% 0.28% -1.65% 4.99% 1.63% 2026-08-18
ARSTHB 0.02225 0.00005 0.20% 1.03% -2.01% 2.51% -11.57% 2026-08-18
ATMTHB 45.65 1.15 -2.45% -4.13% -9.13% -24.81% -67.32% 2026-08-18
AVXTHB 208.9 0.5 -0.25% -0.30% -5.56% -46.07% -71.27% 2026-08-18
AZNTHB 19.4647 0.0294 0.15% 0.27% -1.64% 5.05% 1.72% 2026-08-18
BCHTHB 6750.7 23.5 -0.35% -4.72% -8.71% -64.21% -62.20% 2026-08-18
BDTTHB 0.27116 0.00188 0.70% 1.53% -0.55% 5.27% 1.28% 2026-08-18
BHDTHB 87.7613 0.1243 0.14% 0.30% -1.62% 5.02% 1.71% 2026-08-18
BIFTHB 0.0110711 0.0000225 0.20% 0.19% -1.72% 3.98% 1.50% 2026-08-18
BNBTHB 19952.9 59.8 -0.30% -2.42% 3.93% -26.77% -26.04% 2026-08-18
BNDTHB 25.8873 0.0223 0.09% 0.44% -0.64% 5.69% 2.22% 2026-08-18
BOBTHB 2.84547 0.00896 -0.31% 2.39% -8.44% -37.44% -39.34% 2026-08-18
BRLTHB 6.35394 0.00205 0.03% -1.60% -3.57% 11.28% 6.20% 2026-08-18
BSDTHB 33.0512 0.0112 0.03% 0.16% -1.75% 4.92% 1.60% 2026-08-18
BTCTHB 2119816 11,272 -0.53% 0.62% -3.39% -23.09% -42.32% 2026-08-18
BWPTHB 2.45064 0.00142 0.06% 0.04% 3.36% 9.20% 6.82% 2026-08-18
BYRTHB 10.8659 0.0032 0.03% -2.11% -6.69% 1.33% 11.95% 2026-08-18
CADTHB 23.8447 0.0292 0.12% 0.15% -0.27% 3.86% 1.49% 2026-08-18
CDFTHB 0.0144244 0.0000122 0.08% 0.10% -1.04% 4.52% 29.15% 2026-08-18
CHFTHB 40.7075 0.0414 -0.10% -0.43% -1.96% 2.47% 0.94% 2026-08-18
CLPTHB 0.0360866 0.0000077 -0.02% 0.11% 0.22% 3.13% 6.98% 2026-08-18
CNYTHB 4.90228 0.00235 0.05% -0.23% -1.35% 8.58% 8.15% 2026-08-18
COPTHB 0.01054698 0.00000697 0.07% 0.48% 2.03% 26.23% 30.41% 2026-08-18
CRCTHB 0.0735997 0.0000467 0.06% 1.13% -0.74% 16.24% 14.33% 2026-08-18
CUCTHB 1.37754 0.00088 0.06% 0.18% -1.72% 4.96% 1.63% 2026-08-18
CVETHB 0.34600 0.00016 -0.05% 0.27% -0.29% 3.69% 0.89% 2026-08-18
CZKTHB 1.58327 0.00167 0.11% 0.83% -0.19% 3.42% 2.01% 2026-08-18
DAITHB 33.06 0.03 0.09% -0.25% -1.69% 4.99% 1.50% 2026-08-18
DJFTHB 0.18523 0.00087 -0.47% -0.17% -1.80% 4.71% 1.68% 2026-08-17
DKKTHB 5.11886 0.01014 -0.20% 0.21% -0.63% 3.38% 0.58% 2026-08-17
DOPTHB 0.56511 0.00002 0.00% -0.43% -1.73% 13.18% 7.60% 2026-08-17
DOTTHB 24.31 0.83 -3.31% -8.47% -12.41% -56.81% -80.90% 2026-08-18
DZDTHB 0.24867 0.00091 -0.36% 0.05% -1.54% 2.28% -0.61% 2026-08-17
EGPTHB 0.65800 0.00111 -0.17% -0.84% -1.02% -0.36% -2.03% 2026-08-17
ERNTHB 2.20100 0.00833 -0.38% -0.08% -1.71% 4.81% 1.77% 2026-08-17
ETBTHB 0.20452 0.00175 -0.85% -0.71% -2.28% 0.89% -10.72% 2026-08-17
ETHTHB 62760.4 425.9 -0.67% 1.65% -1.97% -32.85% -55.26% 2026-08-18
GELTHB 12.7071 0.0274 0.22% 0.50% -0.62% 8.76% 5.57% 2026-08-14
GHSTHB 3.00082 0.03540 -1.17% 6.78% 2.73% 0.07% -0.56% 2026-08-17
GMDTHB 0.44232 0.00147 -0.33% -0.33% -2.13% 3.68% -0.70% 2026-08-17
GNFTHB 0.00375889 0.00001366 -0.36% -0.09% -1.85% 4.40% 0.46% 2026-08-17
GTQTHB 4.32765 0.01573 -0.36% -0.06% -1.70% 5.37% 2.32% 2026-08-17
GYDTHB 0.15826 0.00022 -0.14% 0.25% -1.67% 5.16% 2.06% 2026-08-14
HKDTHB 4.21782 0.00585 0.14% 0.28% -1.69% 4.21% 1.40% 2026-08-18
HNLTHB 1.23193 0.00429 -0.35% -0.05% -1.79% 3.10% -0.54% 2026-08-17
HTGTHB 0.25248 0.00093 -0.37% -0.08% -1.76% 4.90% 1.84% 2026-08-17
HUFTHB 0.10564 0.00005 0.05% 0.40% -1.47% 9.80% 9.84% 2026-08-17
IDRTHB 0.00185455 0.00000422 -0.23% -0.08% -0.38% -1.71% -7.37% 2026-08-17
ILSTHB 11.1928 0.0247 -0.22% 1.55% -0.33% 13.25% 16.26% 2026-08-17
INRTHB 0.34538 0.00122 -0.35% -0.55% -0.97% -1.46% -6.83% 2026-08-17
IQDTHB 0.0252280 0.0000697 -0.28% 0.03% -1.61% 4.91% 1.88% 2026-08-17
IRRTHB 0.000024113 0.000000023 -0.10% 0.06% -0.91% -96.78% -96.88% 2026-08-14
ISKTHB 0.26953 0.00012 -0.05% 0.62% 0.16% 7.23% 1.65% 2026-08-17
JMDTHB 0.20855 0.00065 -0.31% 0.29% -1.52% 5.21% 2.96% 2026-08-17
JODTHB 46.6135 0.1283 -0.27% 0.03% -1.61% 4.92% 1.88% 2026-08-17
JPYTHB 0.20729 0.00003 -0.02% 0.06% 0.13% 3.15% -5.74% 2026-08-18
KESTHB 0.25508 0.00132 -0.51% -0.14% -1.81% 4.46% 1.59% 2026-08-17
KGSTHB 0.37780 0.00115 -0.30% 0.00% -1.64% 4.88% 1.80% 2026-08-17
KHRTHB 0.00817646 0.00001839 -0.22% 0.31% -2.01% 4.06% 1.00% 2026-08-17
KMFTHB 0.0773841 0.0004368 -0.56% -0.23% -1.17% 3.21% 0.92% 2026-08-17
KRWTHB 0.0233882 0.0000085 -0.04% -0.34% 3.46% 6.96% 0.14% 2026-08-17
KYDTHB 40.0483 0.0363 -0.09% 0.06% -0.96% 5.68% 2.46% 2026-08-14
KZTTHB 0.0715394 0.0001370 0.19% 1.34% 0.00% 15.24% 19.26% 2026-08-17
LAKTHB 0.00146350 0.00000557 -0.38% -0.01% -1.65% 0.45% -2.29% 2026-08-17
LBPTHB 0.0003686 0.0000015 -0.40% -0.10% -1.73% 4.79% 1.99% 2026-08-17
LKRTHB 0.09944 0.00020 -0.20% 0.94% -0.85% -2.18% -7.77% 2026-08-17
LNKTHB 312.39 2.88 -0.91% 14.18% 8.12% -18.61% -62.70% 2026-08-18
LRDTHB 0.18411 0.00017 0.09% -1.08% -0.24% 3.51% 14.29% 2026-08-14
LSLTHB 2.03951 0.00855 -0.42% -0.38% -0.87% 7.18% 10.60% 2026-08-17
LTCTHB 1474.46 2.68 0.18% -0.97% -7.39% -39.04% -61.50% 2026-08-18
LUNTHB 0.002 0.000 -0.42% -0.59% -27.88% 6.35% -11.91% 2026-07-28
LYDTHB 5.19450 0.00980 -0.19% -0.05% -1.14% -10.69% -13.40% 2026-08-17
MADTHB 3.55499 0.00731 0.21% 0.51% -1.22% 2.85% -1.32% 2026-08-17
MDLTHB 1.93082 0.01077 0.56% 1.62% 0.88% 2.61% -1.20% 2026-08-17
MGATHB 0.00766658 0.00000519 0.07% 0.17% -1.83% 11.71% 5.14% 2026-08-17
MKDTHB 0.62220 0.00138 -0.22% 0.32% -0.13% 3.49% 1.05% 2026-08-17
MMKTHB 0.0157692 0.0000592 -0.37% -0.07% -1.71% 4.81% 1.78% 2026-08-17
MNTTHB 0.0091799 0.0000308 -0.33% -0.12% -1.97% 3.75% 1.79% 2026-08-17
MOPTHB 4.08449 0.01431 -0.35% -0.09% -1.93% 4.03% 1.90% 2026-08-17
MTCTHB 2.59 0.10 4.13% 4.42% -7.32% -18.34% -65.89% 2026-08-17
MURTHB 0.70362 0.00001 0.00% 0.24% -1.30% 3.31% -1.01% 2026-08-17
MVRTHB 2.13642 0.00718 -0.33% -0.03% -1.67% 4.85% 1.82% 2026-08-17
MWKTHB 0.0190469 0.0000686 -0.36% -0.06% -1.69% 4.83% 1.79% 2026-08-17
MXNTHB 1.93892 0.00024 -0.01% 0.70% 0.46% 10.92% 11.93% 2026-08-18
MYRTHB 8.12808 0.01726 0.21% 0.62% -1.32% 4.71% 5.56% 2026-08-17
MZNTHB 0.51909 0.00198 -0.38% -0.13% -2.02% 4.84% 2.27% 2026-08-17
NADTHB 2.04147 0.00659 -0.32% -0.28% -0.78% 7.30% 10.71% 2026-08-17
NGNTHB 0.0243764 0.0000010 0.00% 0.70% -0.06% 11.87% 15.17% 2026-08-17
NIOTHB 0.89701 0.00353 -0.39% -0.09% -1.73% 4.79% 1.76% 2026-08-17
NOKTHB 3.50745 0.00114 0.03% 0.94% 0.90% 12.34% 10.02% 2026-08-18
NPRTHB 0.21590 0.00114 -0.53% -0.45% -1.01% -1.44% -6.76% 2026-08-17