Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTHB 35.6600 0.3600 1.02% 0.59% 4.12% 10.95% 2022-07-01
EURTHB 37.2033 0.2233 0.60% -0.52% 1.05% -2.45% 2022-07-01
GBPTHB 42.9021 0.0213 -0.05% -1.40% -0.39% -3.50% 2022-07-01
AUDTHB 24.2746 0.0764 -0.31% -0.86% -1.47% 1.38% 2022-07-01
NZDTHB 22.0080 0.0227 -0.10% -1.08% -1.58% -1.48% 2022-07-01
OMRTHB 91.6883 0.1840 0.20% -0.51% 3.58% 10.22% 2022-06-30
PABTHB 35.2200 0.0500 0.14% -0.28% 3.35% 9.75% 2022-06-29
PENTHB 9.22008 0.11689 -1.25% -3.20% -0.58% 10.56% 2022-06-30
PGKTHB 9.99560 0.01589 0.16% -0.26% 3.35% 9.39% 2022-06-29
PHPTHB 0.64280 0.00174 0.27% -1.26% -1.37% -1.95% 2022-06-30
PKRTHB 0.17257 0.00047 0.27% 3.01% 0.56% -15.10% 2022-06-30
PLNTHB 7.87249 0.01041 -0.13% -1.13% -1.70% -6.25% 2022-06-30
PYGTHB 0.00516094 0.00002005 0.39% 0.42% 4.15% 8.34% 2022-06-30
QARTHB 9.63944 0.03669 0.38% -0.85% 2.96% 11.31% 2022-06-30
RONTHB 7.48887 0.04419 0.59% -1.06% 0.72% -2.88% 2022-06-30
RSDTHB 0.31552 0.00217 0.69% -1.00% 0.85% -2.33% 2022-06-30
RUBTHB 0.67238 0.03202 -4.55% -0.73% 21.34% 53.24% 2022-06-30
RWFTHB 0.0348010 0.0000693 0.20% -0.35% 3.30% 8.89% 2022-06-30
SARTHB 9.40857 0.02132 0.23% -0.25% 3.55% 10.20% 2022-06-30
SCRTHB 2.63476 0.08479 3.33% 2.57% -0.04% 28.30% 2022-06-30
SDGTHB 0.0623895 0.0001447 0.23% -0.04% -18.51% -12.13% 2022-06-30
SEKTHB 3.45469 0.01057 0.31% -1.46% -1.13% -7.77% 2022-06-30
SGDTHB 25.5496 0.1503 0.59% 0.14% 2.05% 7.52% 2022-07-01
SLLTHB 0.00267932 0.00000607 0.23% -0.82% 2.01% -14.94% 2022-06-30
SOLTHB 1173.7056 16.2186 1.40% -13.26% -24.98% 9.61% 2022-07-01
SOSTHB 0.0613913 0.0001391 0.23% -0.25% 3.58% 10.24% 2022-06-30
SRDTHB 1.58787 0.00529 -0.33% -2.12% -2.79% 3.09% 2022-06-30
SSPTHB 0.0717219 0.0004138 -0.57% -1.75% -3.39% -60.73% 2022-06-30
STDTHB 1.50998 0.02132 -1.39% -1.10% 0.68% -2.57% 2022-06-30
SVCTHB 4.03452 0.00928 0.23% -0.25% 3.58% 10.25% 2022-06-30
SYPTHB 0.0140637 0.0000375 0.27% -0.21% 3.58% 10.24% 2022-06-30
SZLTHB 2.16866 0.00042 -0.02% -2.51% -1.57% -3.32% 2022-06-30
TJSTHB 3.63918 0.02957 -0.81% 8.72% 20.99% 28.54% 2022-06-30
TMTTHB 10.11175 0.02006 0.20% -0.28% 3.55% 10.21% 2022-06-30
TNDTHB 11.4977 0.0489 0.43% -0.54% 1.56% 0.02% 2022-06-30
TRYTHB 2.11396 0.00599 0.28% 3.64% 1.63% -42.54% 2022-06-30
TTDTHB 5.22018 0.00712 0.14% -0.19% 3.08% 10.26% 2022-06-30
TWDTHB 1.18742 0.00291 0.25% -0.13% 0.95% 3.51% 2022-06-30
TZSTHB 0.0151654 0.0000366 0.24% -0.24% 3.33% 9.60% 2022-06-30
UAHTHB 1.20615 0.01226 1.03% -0.31% 4.55% 2.68% 2022-06-30
UGXTHB 0.00937550 0.00001650 -0.18% -0.92% 3.52% 4.09% 2022-06-30
UNITHB 173.3851 2.9137 -1.65% -13.33% -11.21% -69.62% 2022-07-01
URYTHB 0.89384 0.00220 0.25% 0.55% 4.60% 21.35% 2022-06-30
USCTHB 35.6093 0.3008 0.85% 0.43% 3.82% 11.07% 2022-07-01
FJDTHB 15.8948 0.0943 -0.59% -1.72% 0.86% 2.71% 2022-06-30
USTTHB 35.5669 0.3163 0.90% 0.39% 3.78% 10.92% 2022-07-01
UZSTHB 0.00324926 0.00000475 0.15% -0.45% 5.15% 7.42% 2022-06-30
VNDTHB 0.00151752 0.00000366 0.24% -0.37% 3.20% 9.07% 2022-06-30
XAFTHB 0.0564089 0.0003324 0.59% -1.07% 0.71% -3.54% 2022-06-30
XLMTHB 3.9014 0.0382 0.99% -6.68% -24.67% -54.87% 2022-07-01
XMRTHB 4039.2423 156.2423 4.02% -7.16% -40.52% -38.63% 2022-07-01
XOFTHB 0.0565545 0.0001377 -0.24% -1.16% 0.73% -3.21% 2022-06-30
XPFTHB 0.31090 0.00187 0.60% -1.08% 0.85% -2.42% 2022-06-30
XRPTHB 11.1865 0.0000 0.00% -4.84% -22.58% -47.16% 2022-07-01
YERTHB 0.14119 0.00030 0.21% -0.27% 3.55% 8.82% 2022-06-30
ZARTHB 2.16744 0.00255 -0.12% -2.58% -1.52% -3.42% 2022-06-30
ADATHB 16.2218 0.3643 2.30% -4.78% -24.52% -62.13% 2022-07-01
AEDTHB 9.69885 0.08739 0.91% 0.45% 3.85% 11.11% 2022-07-01
AFNTHB 0.40648 0.00365 0.91% 2.17% 5.58% 0.16% 2022-07-01
ALGTHB 11.0462 0.1068 -0.96% -7.34% -21.45% -58.73% 2022-07-01
ALLTHB 0.31369 0.00205 0.66% 0.12% 2.50% 0.97% 2022-07-01
AMDTHB 0.0884969 0.0015960 1.84% 2.28% 15.38% 36.59% 2022-07-01
AOATHB 0.0851914 0.0005391 0.64% 0.66% 2.08% 72.60% 2022-07-01
ARSTHB 0.28193 0.00026 0.09% -1.34% -0.73% -15.74% 2022-06-30
ATMTHB 267.4311 11.2975 4.41% -7.29% -24.07% -24.55% 2022-07-01
AVXTHB 578.3064 3.4376 -0.59% -10.84% -36.06% -86.09% 2022-07-01
AZNTHB 21.0396 0.1890 0.91% 0.45% 3.85% 11.10% 2022-07-01
BCHTHB 3603.0198 74.0788 2.10% -12.26% -48.63% -77.41% 2022-07-01
BDTTHB 0.37774 0.00065 0.17% -1.32% -2.08% -0.56% 2022-06-30
BGNTHB 19.0560 0.1304 0.69% -0.14% 1.21% -1.91% 2022-07-01
BHDTHB 94.4828 0.8240 0.88% 0.45% 3.85% 11.10% 2022-07-01
BIFTHB 0.0176647 0.0001587 0.91% 0.39% 3.60% 7.95% 2022-07-01
BIHTHB 19.0655 0.1409 0.74% -0.06% 1.26% -1.85% 2022-07-01
BNBTHB 7896.9540 353.3440 4.68% -7.80% -24.64% -44.03% 2022-07-01
BNDTHB 25.5542 0.1549 0.61% 0.16% 2.02% 7.49% 2022-07-01
BOBTHB 5.23676 0.04559 0.88% 0.57% 3.97% 11.73% 2022-07-01
BRLTHB 6.78063 0.06475 0.96% 0.21% -6.46% 6.76% 2022-07-01
BSDTHB 35.6200 0.3200 0.91% 0.45% 3.85% 11.10% 2022-07-01
BTCTHB 690381 29,071 4.40% -8.01% -33.28% -36.45% 2022-07-01
BWPTHB 2.87533 0.01956 0.68% -1.11% 0.51% -2.30% 2022-07-01
BYRTHB 10.7510 0.0996 0.93% 0.48% 3.91% -14.85% 2022-07-01
CADTHB 27.5823 0.1584 0.58% 0.32% 1.27% 5.72% 2022-07-01
CDFTHB 0.0178584 0.0001654 0.93% 0.48% 3.88% 10.46% 2022-07-01
CHFTHB 37.1730 0.2058 0.56% 0.44% 3.96% 6.50% 2022-07-01
CLPTHB 0.0388846 0.0003601 0.93% -1.02% -6.66% -10.26% 2022-07-01
CNYTHB 5.31454 0.04022 0.76% 0.41% 3.45% 7.30% 2022-07-01
COPTHB 0.00860460 0.00008209 0.96% -0.60% -5.66% 1.34% 2022-07-01
CRCTHB 0.0520469 0.0004821 0.93% 1.29% 3.41% 0.43% 2022-07-01
CUCTHB 1.47083 0.00333 0.23% -0.25% 3.58% 10.24% 2022-06-30
CVETHB 0.33766 0.00198 0.59% -0.22% 1.12% -2.00% 2022-07-01
CZKTHB 1.50509 0.00768 0.51% -0.29% 1.01% 1.14% 2022-07-01
DAITHB 35.6197 0.3338 0.95% 0.49% 4.02% 10.70% 2022-07-01
DJFTHB 0.20073 0.00186 0.93% 0.48% 3.88% 11.14% 2022-07-01
DKKTHB 5.00663 0.02982 0.60% -0.20% 1.16% -1.97% 2022-07-01
DOPTHB 0.65209 0.00698 1.08% 0.11% 4.64% 15.69% 2022-07-01
DOTTHB 238.2883 2.7542 -1.14% -18.84% -29.54% -51.56% 2022-07-01
DZDTHB 0.24461 0.00211 0.87% 0.42% 3.55% 2.21% 2022-07-01
EGPTHB 1.88166 0.00426 0.23% -0.45% 1.93% -8.09% 2022-06-30
ERNTHB 2.37733 0.02400 1.02% 0.56% 3.97% 11.23% 2022-07-01
ETBTHB 0.68578 0.00685 1.01% 0.37% 3.10% -6.49% 2022-07-01
ETHTHB 37416.0 1,785.3 5.01% -13.32% -40.03% -45.97% 2022-07-01
GELTHB 12.4286 0.3395 2.81% 1.82% 6.53% 21.73% 2022-07-01
GHSTHB 4.48679 0.01002 -0.22% -1.31% 0.07% -18.13% 2022-07-01
GMDTHB 0.66056 0.00685 1.05% 0.50% 3.61% 5.08% 2022-07-01
GNFTHB 0.00412608 0.00004280 1.05% 0.63% 3.78% 25.73% 2022-07-01
GTQTHB 4.60684 0.04906 1.08% 0.56% 3.08% 11.22% 2022-07-01
GYDTHB 0.16973 0.00038 0.23% -0.25% 3.58% 10.14% 2022-06-30
HKDTHB 4.54711 0.04812 1.07% 0.68% 4.15% 9.86% 2022-07-01
HNLTHB 1.46449 0.01560 1.08% 0.53% 3.97% 8.49% 2022-07-01
HRVTHB 4.93544 0.01907 0.39% -0.48% 1.04% -2.73% 2022-07-01
HTGTHB 0.31711 0.00329 1.05% 1.05% 0.77% -10.98% 2022-07-01
HUFTHB 0.09253 0.00088 -0.94% -0.99% -0.41% -14.47% 2022-07-01
IDRTHB 0.00238835 0.00001843 0.78% -0.08% 1.52% 8.02% 2022-07-01
ILSTHB 10.1232 0.0227 0.23% -1.57% -2.10% 3.09% 2022-07-01
INRTHB 0.45163 0.00451 1.01% -0.48% 2.14% 5.03% 2022-07-01
IQDTHB 0.0244494 0.0002465 1.02% 0.56% 3.96% 11.19% 2022-07-01
IRRTHB 0.000849286 0.000008810 1.05% 0.59% 3.99% 11.26% 2022-07-01
ISKTHB 0.26741 0.00025 0.09% -0.01% -1.13% 3.42% 2022-07-01
JMDTHB 0.23607 0.00057 0.24% 0.11% 5.29% 9.72% 2022-06-30
JODTHB 50.2393 0.3805 0.76% 0.31% 3.70% 10.95% 2022-07-01
JPYTHB 0.26419 0.00430 1.66% 0.74% 0.24% -8.74% 2022-07-01
KESTHB 0.30289 0.00323 1.08% 0.36% 3.05% 1.89% 2022-07-01
KGSTHB 0.44855 0.00453 1.02% 0.57% 5.63% 18.62% 2022-07-01
KHRTHB 0.00869951 0.00001822 0.21% -0.32% 3.46% 10.44% 2022-06-30
KMFTHB 0.0746092 0.0007519 -1.00% -1.76% 0.51% -3.50% 2022-06-30
KRWTHB 0.0272373 0.0001846 0.68% -0.13% -1.31% -3.84% 2022-06-30
KYDTHB 42.8121 0.1212 0.28% -0.20% 3.64% 10.31% 2022-06-30
KZTTHB 0.0751489 0.0000930 -0.12% -3.30% -6.60% 0.23% 2022-06-30
LAKTHB 0.00235035 0.00002007 -0.85% -0.68% -7.53% -30.55% 2022-06-29
LBPTHB 0.0234673 0.0000762 0.33% -0.17% 3.68% 10.35% 2022-06-30
LKRTHB 0.09924 0.00031 0.31% -0.45% 4.52% -38.32% 2022-06-30
LNKTHB 216.9675 0.6049 0.28% -12.55% -16.58% -62.91% 2022-07-01
LRDTHB 0.23325 0.00033 0.14% -0.28% 2.66% 23.93% 2022-06-29
LSLTHB 2.15734 0.01254 -0.58% -3.06% -2.09% -3.80% 2022-06-30
LTCTHB 1830.35 32.17 1.79% -7.21% -21.95% -58.46% 2022-07-01
LUNTHB 0.0043 0.0004 10.05% 34.20% 13.26% -100.00% 2022-07-01
LYDTHB 7.33671 0.02085 0.29% -0.21% 2.49% 3.00% 2022-06-30
MADTHB 3.50203 0.03590 1.04% -0.82% 1.47% -2.37% 2022-06-30
MDLTHB 1.85561 0.00679 0.37% 0.31% 3.23% 3.81% 2022-06-30
MGATHB 0.00871517 0.00001887 0.22% -0.95% 2.04% 6.08% 2022-06-30
MKDTHB 0.59837 0.00173 -0.29% -1.53% 0.22% -3.07% 2022-06-30
MMKTHB 0.0191027 0.0000649 0.34% -0.14% 3.70% -2.04% 2022-06-30
MNTTHB 0.0112885 0.0000232 0.21% -0.96% 3.15% -0.55% 2022-06-29
MOPTHB 4.37214 0.01431 0.33% -0.12% 3.71% 9.19% 2022-06-30
MTCTHB 16.9885 0.8546 5.30% -15.25% -25.10% -50.70% 2022-07-01
MURTHB 0.77490 0.01214 -1.54% -1.47% -1.20% 3.70% 2022-06-30
MVRTHB 2.28988 0.00584 0.26% -0.23% 3.61% 10.27% 2022-06-30
MWKTHB 0.0347317 0.0000713 -0.21% -0.68% 2.84% -13.47% 2022-06-30
MXNTHB 1.76346 0.00628 0.36% -0.53% 1.05% 10.01% 2022-07-01
MYRTHB 8.01407 0.00589 0.07% -0.29% 2.62% 3.87% 2022-06-30
MZNTHB 0.55918 0.00190 0.34% -0.14% 3.70% 9.76% 2022-06-30
NADTHB 2.16311 0.00923 -0.42% -2.77% -1.70% -3.50% 2022-06-30
NGNTHB 0.0851315 0.0001822 0.21% -0.26% 3.60% 9.27% 2022-06-30
NIOTHB 0.98852 0.00224 0.23% -0.25% 3.55% 7.59% 2022-06-30
NOKTHB 3.59569 0.01136 0.32% 1.00% -1.81% -3.26% 2022-07-01
NPRTHB 0.27938 0.00016 -0.06% -0.99% 1.70% 3.76% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.