Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTHB 31.6090 0.0510 -0.16% 1.57% 0.99% 0.35% -5.87% 2026-02-04
EURTHB 37.3886 0.0193 -0.05% 0.43% 1.91% 1.10% 7.03% 2026-02-04
GBPTHB 43.3492 0.0155 -0.04% 1.25% 2.27% 2.24% 3.20% 2026-02-04
AUDTHB 22.2204 0.0135 -0.06% 2.50% 5.74% 5.72% 5.56% 2026-02-04
NZDTHB 19.1144 0.0111 -0.06% 2.23% 5.49% 5.42% 0.58% 2026-02-04
OMRTHB 82.1636 0.0477 0.06% 1.52% 1.00% 0.36% -6.61% 2026-02-03
PABTHB 31.6205 0.0305 0.10% 1.54% 1.02% 0.38% -6.64% 2026-02-03
PENTHB 9.40503 0.02196 0.23% 1.20% 1.07% 0.41% 2.88% 2026-02-03
PGKTHB 7.39416 0.02141 0.29% 1.61% 0.70% -0.01% -15.19% 2026-02-03
PHPTHB 0.53629 0.00012 -0.02% 1.72% 1.30% 0.30% -7.38% 2026-02-03
PKRTHB 0.11325 0.00033 0.29% 1.85% 1.37% 0.75% -6.75% 2026-02-03
PLNTHB 8.85936 0.03844 0.44% 0.76% 1.72% 1.07% 6.89% 2026-02-03
PYGTHB 0.00477525 0.00001354 0.28% 2.78% 3.02% -0.48% 11.03% 2026-02-03
QARTHB 8.71100 0.04314 0.50% 1.95% 1.44% 1.08% -6.25% 2026-02-03
RONTHB 7.34450 0.03386 0.46% 1.21% 1.86% 1.18% 4.33% 2026-02-03
RSDTHB 0.31871 0.00161 0.51% 1.16% 1.91% 1.09% 6.52% 2026-02-03
RUBTHB 0.41236 0.00055 0.13% 1.33% 6.53% 3.09% 21.44% 2026-02-03
RWFTHB 0.0217304 0.0000198 0.09% 1.51% 0.81% 0.48% -11.45% 2026-02-03
SARTHB 8.45231 0.02887 0.34% 1.78% 1.27% 0.65% -6.40% 2026-02-03
SCRTHB 2.30609 0.19765 9.37% 3.15% 3.33% 11.57% -2.41% 2026-02-03
SDGTHB 0.0527066 0.0000628 0.12% 1.55% 1.03% 0.41% -6.81% 2026-02-03
SEKTHB 3.55591 0.03473 0.99% 2.03% 4.29% 4.06% 16.20% 2026-02-03
SGDTHB 24.9215 0.0082 -0.03% 1.66% 2.15% 1.76% 0.18% 2026-02-04
SLLTHB 0.00132064 0.00000670 0.51% -1.44% -2.88% -2.88% -10.09% 2026-02-03
SOLTHB 3082.2 6.1 -0.20% -21.53% -28.61% -21.36% -55.56% 2026-02-04
SOSTHB 0.0555649 0.0001924 0.35% 1.80% 1.28% 0.63% -6.82% 2026-02-03
SRDTHB 0.83069 0.00301 0.36% 1.86% 1.77% 1.01% -13.77% 2026-02-03
STDTHB 1.51219 0.00742 0.49% 1.16% 2.01% 1.15% 5.75% 2026-02-03
SVCTHB 3.62226 0.01395 0.39% 1.83% 1.32% 0.67% -6.42% 2026-02-03
SYPTHB 0.2741238 0.0007356 0.27% 1.72% 1.20% -3.75% 10,425.48% 2026-02-03
SZLTHB 1.97842 0.01464 0.75% 1.89% 3.40% 4.13% 9.17% 2026-02-03
TJSTHB 3.39339 0.01659 0.49% 1.78% 0.18% -0.51% 8.70% 2026-02-03
TMTTHB 9.03362 0.00661 0.07% 1.52% 1.00% 0.36% -6.79% 2026-02-03
TNDTHB 10.9680 0.0728 -0.66% 0.27% 1.19% 0.47% 3.85% 2026-02-03
TRYTHB 0.72891 0.00189 0.26% 1.46% 0.20% -0.61% -22.65% 2026-02-03
TTDTHB 4.68000 0.01438 0.31% 2.20% 1.50% 0.98% -6.88% 2026-02-03
TWDTHB 1.00231 0.00231 0.23% 1.23% 0.77% -0.25% -2.48% 2026-02-03
TZSTHB 0.0122595 0.0000390 0.32% 0.00% -3.06% -4.26% -8.61% 2026-02-03
UAHTHB 0.73210 0.00000 0.00% 1.21% -0.71% -1.57% -9.54% 2026-02-03
UGXTHB 0.00888908 0.00005442 0.62% 1.03% 3.11% 2.24% -3.51% 2026-02-03
UNITHB 121.93 0.17 0.14% -17.72% -36.85% -31.16% -59.89% 2026-02-04
URYTHB 0.82286 0.00266 0.32% -0.99% 2.28% 2.02% 4.76% 2026-02-03
USCTHB 31.65 0.07 0.22% 2.39% 1.14% 0.51% -5.98% 2026-02-03
FJDTHB 14.3100 0.0133 0.09% 1.67% 3.90% 3.31% -3.43% 2026-02-03
USTTHB 31.61 0.00 -0.01% 2.37% 1.00% 0.50% -6.12% 2026-02-04
UZSTHB 0.00258783 0.00000741 0.29% 0.55% -0.99% -1.38% -0.83% 2026-02-03
VNDTHB 0.00121768 0.00000361 0.30% 2.40% 2.22% 1.67% -9.11% 2026-02-03
XAFTHB 0.0569497 0.0016175 2.92% 4.03% 4.18% 0.92% 6.62% 2026-02-03
XLMTHB 5.55 0.00 0.09% -13.74% -29.90% -12.16% -51.61% 2026-02-04
XMRTHB 11950.4 58.9 0.50% -17.71% -12.50% -12.49% 61.17% 2026-02-04
XOFTHB 0.0569551 0.0001697 -0.30% 1.28% 1.99% 1.07% 6.78% 2026-02-03
XPFTHB 0.31319 0.00153 0.49% 1.61% 2.00% 1.15% 6.14% 2026-02-03
XRPTHB 49.7860 0.0817 -0.16% -15.80% -32.31% -14.08% -41.55% 2026-02-04
YERTHB 0.13283 0.00032 0.24% 1.62% 1.15% 0.51% -2.64% 2026-02-03
ZARTHB 1.98166 0.01659 0.84% 2.04% 3.57% 4.19% 9.48% 2026-02-03
ZIGTHB 1.23 0.00 0.14% 1.53% 1.89% 1.54% -3.82% 2026-02-03
ZMWTHB 1.61 0.01 0.42% 1.45% 8.41% 13.36% 33.81% 2026-02-03
ADATHB 9.22 0.01 0.12% -17.21% -30.11% -12.08% -63.11% 2026-02-04
AEDTHB 8.54677 0.05383 -0.63% 0.81% 0.29% -0.35% -7.32% 2026-02-03
AFNTHB 0.47571 0.00665 -1.38% 1.24% 0.58% -0.22% 4.72% 2026-02-03
ALGTHB 3.48 0.17 5.00% -6.97% -20.48% -0.32% -63.80% 2026-02-03
ALLTHB 0.38384 0.00164 -0.43% 0.84% 0.25% 0.25% 8.48% 2026-02-03
AMDTHB 0.0826858 0.0006585 -0.79% 0.60% 0.79% 0.10% -3.33% 2026-02-03
AOATHB 0.0342158 0.0001589 -0.46% 0.95% 0.24% -0.18% -7.87% 2026-02-03
ARSTHB 0.02163 0.00013 -0.59% -0.16% 1.57% -0.34% -32.72% 2026-02-03
ATMTHB 63.93 0.29 -0.45% -7.75% -13.78% 5.29% -59.32% 2026-02-04
AVXTHB 313.8 0.3 0.11% -16.27% -30.63% -19.02% -64.70% 2026-02-04
AZNTHB 18.4982 0.0841 -0.45% 0.99% 0.47% -0.17% -7.43% 2026-02-03
BCHTHB 16653.6 9.6 0.06% -10.19% -17.60% -11.70% 50.27% 2026-02-04
BDTTHB 0.25761 0.00069 -0.27% 1.22% 0.64% 0.01% -7.28% 2026-02-03
BGNTHB 18.7376 0.0420 -0.22% -0.83% -1.27% -0.96% 2.40% 2026-01-06
BHDTHB 83.4960 0.2971 -0.35% 1.09% 0.57% -0.08% -7.06% 2026-02-03
BIFTHB 0.0106244 0.0000368 -0.35% 1.06% 0.44% -0.21% -8.40% 2026-02-03
BNBTHB 23888.1 646.9 -2.64% -14.09% -16.21% -12.32% 24.41% 2026-02-03
BNDTHB 24.8071 0.0219 -0.09% 1.16% 1.68% 1.28% -0.46% 2026-02-03
BOBTHB 4.52332 0.03842 -0.84% 0.74% 0.08% -0.56% -8.39% 2026-02-03
BRLTHB 5.99069 0.01365 -0.23% 1.60% 3.54% 4.92% 2.72% 2026-02-03
BSDTHB 31.3701 0.2199 -0.70% 0.74% 0.22% -0.41% -7.38% 2026-02-03
BTCTHB 2391818 2,501 -0.10% -13.19% -18.62% -13.22% -27.31% 2026-02-04
BWPTHB 2.39142 0.00250 0.10% 0.88% 6.57% 6.56% -1.66% 2026-02-03
BYRTHB 10.9677 0.0573 -0.52% 0.37% 4.16% 2.28% 5.76% 2026-02-03
CADTHB 23.2035 0.0080 -0.03% 1.87% 2.09% 1.07% -1.27% 2026-02-04
CDFTHB 0.0138351 0.0002049 -1.46% 1.85% 0.25% 0.25% 17.12% 2026-02-03
CHFTHB 40.7874 0.0231 -0.06% 0.43% 3.18% 2.67% 9.71% 2026-02-04
CLPTHB 0.0364486 0.0000459 -0.13% 1.26% 5.24% 4.16% 6.07% 2026-02-03
CNYTHB 4.56511 0.00099 -0.02% 2.37% 1.86% 1.11% -1.17% 2026-02-04
COPTHB 0.00869165 0.00004989 -0.57% 3.05% 3.60% 4.02% 6.81% 2026-02-03
CRCTHB 0.0635408 0.0000705 -0.11% 1.37% 0.92% 0.35% -5.64% 2026-02-03
CUCTHB 1.31417 0.00208 -0.16% 1.28% 0.77% 0.13% -6.88% 2026-02-03
CVETHB 0.33659 0.00007 0.02% 0.98% 1.68% 0.87% 6.55% 2026-02-03
CZKTHB 1.53110 0.00006 0.00% 0.35% 0.99% 0.02% 10.23% 2026-02-03
DAITHB 31.65 0.08 0.24% 2.39% 1.17% 0.51% -5.96% 2026-02-03
DJFTHB 0.17720 0.00019 -0.11% 1.34% 0.82% 0.18% -7.08% 2026-02-03
DKKTHB 4.98236 0.00501 -0.10% 0.58% 1.46% 0.63% 6.10% 2026-02-03
DOPTHB 0.49732 0.00435 -0.87% 0.61% 0.86% -0.39% -9.54% 2026-02-03
DOTTHB 47.38 0.10 0.22% -18.18% -31.42% -15.83% -70.21% 2026-02-04
DZDTHB 0.24276 0.00030 -0.12% 0.72% 0.65% -0.15% -3.30% 2026-02-03
EGPTHB 0.67171 0.00087 0.13% 1.32% 1.55% 1.72% -0.23% 2026-02-03
ERNTHB 2.10340 0.00260 -0.12% 1.32% 0.80% 0.16% -6.85% 2026-02-03
ETBTHB 0.20142 0.00157 -0.77% 0.57% -0.03% -0.64% -25.39% 2026-02-03
ETHTHB 70447.9 110.5 -0.16% -24.61% -30.24% -24.63% -23.15% 2026-02-04
GELTHB 11.7359 0.0142 -0.12% 1.45% 1.09% 0.44% -2.63% 2026-02-03
GHSTHB 2.88055 0.00175 -0.06% 1.01% -3.12% -3.94% 30.55% 2026-02-03
GMDTHB 0.42567 0.00065 -0.15% 1.29% 0.43% -0.22% -9.39% 2026-02-03
GNFTHB 0.00359423 0.00000577 -0.16% 1.10% 0.43% -0.18% -8.72% 2026-02-03
GTQTHB 4.11173 0.00691 -0.17% 1.31% 0.69% 0.12% -6.28% 2026-02-03
GYDTHB 0.15086 0.00050 -0.33% 1.72% 0.24% 0.24% -6.35% 2026-02-03
HKDTHB 4.05215 0.00031 -0.01% 2.22% 0.79% 0.12% -6.26% 2026-02-04
HNLTHB 1.19321 0.00246 -0.21% 1.12% 0.49% -0.14% -10.35% 2026-02-03
HTGTHB 0.24034 0.00103 -0.43% 1.15% 0.50% -0.15% -7.61% 2026-02-03
HUFTHB 0.09776 0.00001 0.01% 0.85% 2.31% 1.61% 14.02% 2026-02-03
IDRTHB 0.00187843 0.00000574 -0.30% 0.99% 0.48% -0.45% -9.45% 2026-02-03
ILSTHB 10.2184 0.0230 0.23% 2.38% 3.20% 3.39% 8.12% 2026-02-03
INRTHB 0.34984 0.00061 -0.17% 3.03% 0.85% -0.19% -10.23% 2026-02-03
IQDTHB 0.0240641 0.0000501 -0.21% 1.23% 0.72% 0.07% -7.00% 2026-02-03
IRRTHB 0.000027979 0.000000621 -2.17% -3.01% -96.27% -96.27% -96.52% 2026-02-02
ISKTHB 0.25627 0.00024 -0.10% 0.72% 2.97% 1.96% 6.94% 2026-02-03
JMDTHB 0.20107 0.00051 -0.25% 1.05% 1.77% 1.44% -6.78% 2026-02-03
JODTHB 44.4556 0.1001 -0.22% 1.22% 0.70% 0.06% -6.89% 2026-02-03
JPYTHB 0.20308 0.00012 -0.06% -0.02% 1.45% 1.06% -6.88% 2026-02-04
KESTHB 0.24471 0.00018 -0.07% 1.33% 0.85% 0.21% -6.80% 2026-02-03
KGSTHB 0.36087 0.00037 -0.10% 1.34% 0.82% 0.18% -6.83% 2026-02-03
KHRTHB 0.00782611 0.00002039 -0.26% 1.06% 0.36% -0.40% -7.32% 2026-02-03
KMFTHB 0.0755000 0.0002409 -0.32% 0.71% 1.87% 0.69% 6.89% 2026-02-03
KRWTHB 0.0217872 0.0000678 0.31% 1.16% 0.58% -0.36% -6.20% 2026-02-03
KYDTHB 38.0058 0.0481 0.13% 1.45% 0.93% 0.29% -6.72% 2026-02-02
KZTTHB 0.0630797 0.0005283 0.84% 1.97% 3.36% 1.61% -2.68% 2026-02-03
LAKTHB 0.00146773 0.00000089 -0.06% 1.56% 1.36% 0.74% -6.23% 2026-02-03
LBPTHB 0.0003524 0.0000003 -0.10% 1.35% 0.83% 0.19% -6.87% 2026-02-03
LKRTHB 0.10199 0.00009 0.09% 1.42% 1.00% 0.34% -10.61% 2026-02-03
LNKTHB 299.43 0.08 -0.03% -19.52% -31.29% -21.98% -55.60% 2026-02-04
LRDTHB 0.17245 0.00091 -0.52% 0.75% -3.05% -3.05% 1.68% 2026-02-02
LSLTHB 1.97623 0.01135 0.58% 1.78% 3.29% 3.85% 9.05% 2026-02-03
LTCTHB 1876.49 1.90 -0.10% -13.19% -28.19% -22.41% -45.01% 2026-02-04
LUNTHB 0.001 0.000 -0.04% -0.04% 0.89% -19.80% -37.46% 2026-02-03
LYDTHB 4.99414 0.00768 -0.15% 1.24% -13.45% -14.13% -27.32% 2026-02-03
MADTHB 3.44466 0.00856 -0.25% 0.44% 0.79% -0.34% 2.14% 2026-02-03
MDLTHB 1.87641 0.00283 -0.15% 0.81% 0.24% -0.28% 2.88% 2026-02-03
MGATHB 0.00713225 0.00003007 0.42% 3.16% 4.98% 3.92% -0.76% 2026-02-03
MKDTHB 0.60461 0.00271 -0.45% 0.79% 1.77% 0.57% 6.64% 2026-02-03
MMKTHB 0.0150996 0.0000115 0.08% 1.52% 1.00% 0.36% -6.66% 2026-02-03
MNTTHB 0.0088596 0.0000059 0.07% 1.48% 0.77% 0.13% -9.78% 2026-02-03
MOPTHB 3.92944 0.00473 0.12% 1.40% 0.75% 0.08% -6.83% 2026-02-03
MTCTHB 3.71 0.12 3.22% -0.04% -5.24% 17.21% -68.06% 2026-02-03
MURTHB 0.68902 0.00299 -0.43% 0.72% 2.34% 1.17% -4.08% 2026-02-03
MVRTHB 2.04586 0.00252 0.12% 1.57% 1.05% 0.41% -6.86% 2026-02-03
MWKTHB 0.0182445 0.0000231 0.13% 1.57% 1.05% 0.41% -7.51% 2026-02-03
MXNTHB 1.83589 0.00049 -0.03% 1.70% 5.12% 5.02% 11.92% 2026-02-04
MYRTHB 8.04221 0.02750 0.34% 2.41% 4.63% 3.60% 6.26% 2026-02-03
MZNTHB 0.49717 0.00047 0.10% 1.53% 1.52% 0.41% -7.13% 2026-02-03
NADTHB 1.98245 0.01834 0.93% 2.16% 3.65% 4.19% 9.58% 2026-02-03
NGNTHB 0.0227562 0.0000715 0.32% 3.45% 4.22% 4.44% -0.06% 2026-02-03
NIOTHB 0.85960 0.00117 0.14% 1.58% 1.06% 0.42% -7.11% 2026-02-03
NOKTHB 3.28860 0.00239 -0.07% 1.84% 5.41% 5.33% 9.84% 2026-02-04
NPRTHB 0.21902 0.00328 1.52% 3.47% 1.08% -0.02% -9.79% 2026-02-03